{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130009,"rows_kept":130009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725926402492,1.3086,135.18,135.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725926402690,1.3086,135.18,135.03,12.33632975]
["bitfinex-derivatives","SOLF0:USTF0",1725926402895,1.3086,135.18,135.04,6.12325209]
["bitfinex-derivatives","SOLF0:USTF0",1725926403196,1.3086,135.18,135.05,6.12325209]
["bitfinex-derivatives","SOLF0:USTF0",1725926403391,1.3086,135.18,135.06,6.12325209]
["bitfinex-derivatives","SOLF0:USTF0",1725926403691,1.3086,135.18,135.07,6.12322198]
["bitfinex-derivatives","SOLF0:USTF0",1725926403882,1.3086,135.18,135.08,6.12322198]
["bitfinex-derivatives","SOLF0:USTF0",1725926404085,1.3086,135.18,135.07,3.62131316]
["bitfinex-derivatives","SOLF0:USTF0",1725926404285,1.3086,135.18,135.08,6.12332415]
["bitfinex-derivatives","SOLF0:USTF0",1725926404487,1.3086,135.18,135.07,3.62131316]
["bitfinex-derivatives","SOLF0:USTF0",1725926404690,1.3086,135.18,135.04,6.21307766]
["bitfinex-derivatives","SOLF0:USTF0",1725926404892,1.3086,135.18,135.05,6.12309101]
["bitfinex-derivatives","SOLF0:USTF0",1725926405192,1.3086,135.18,135.06,6.12309101]
["bitfinex-derivatives","SOLF0:USTF0",1725926405381,1.3086,135.18,135.07,6.12309101]
["bitfinex-derivatives","SOLF0:USTF0",1725926405580,1.3086,135.18,135.02,11.22681673]
["bitfinex-derivatives","SOLF0:USTF0",1725926405581,1.3086,135.18,135.03,16.15398969]
["bitfinex-derivatives","SOLF0:USTF0",1725926405784,1.3086,135.18,135.04,12.3366166]
["bitfinex-derivatives","SOLF0:USTF0",1725926405993,1.3086,135.18,135.05,6.12354364]
["bitfinex-derivatives","SOLF0:USTF0",1725926406291,1.3086,135.18,135.06,6.12354364]
["bitfinex-derivatives","SOLF0:USTF0",1725926406593,1.3086,135.18,135.07,6.12354364]
["bitfinex-derivatives","SOLF0:USTF0",1725926406793,1.3086,135.18,135.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725926407093,1.3086,135.18,135.03,22.28203662]
["bitfinex-derivatives","SOLF0:USTF0",1725926407294,1.3086,135.18,135.04,12.33907135]
["bitfinex-derivatives","SOLF0:USTF0",1725926407494,1.3086,135.18,135.05,12.33907135]
["bitfinex-derivatives","SOLF0:USTF0",1725926407687,1.3086,135.18,135.06,6.12471806]
["bitfinex-derivatives","SOLF0:USTF0",1725926407994,1.3086,135.18,135.07,6.12471806]
["bitfinex-derivatives","SOLF0:USTF0",1725926408193,1.3086,135.18,135.05,6.21435329]
["bitfinex-derivatives","SOLF0:USTF0",1725926408396,1.3086,135.18,135.06,6.124504]
["bitfinex-derivatives","SOLF0:USTF0",1725926408592,1.3086,135.18,135.07,6.124504]
["bitfinex-derivatives","SOLF0:USTF0",1725926408788,1.3086,135.18,135.06,3.64832408]
["bitfinex-derivatives","SOLF0:USTF0",1725926408988,1.3086,135.18,135.07,6.12473552]
["bitfinex-derivatives","SOLF0:USTF0",1725926409187,1.3086,135.18,135.08,6.12473552]
["bitfinex-derivatives","SOLF0:USTF0",1725926409396,1.3086,135.18,135.09,6.12473552]
["bitfinex-derivatives","SOLF0:USTF0",1725926409598,1.3086,135.18,135.07,7.50033513]
["bitfinex-derivatives","SOLF0:USTF0",1725926409785,1.3086,135.18,135.08,6.12285723]
["bitfinex-derivatives","SOLF0:USTF0",1725926409987,1.3086,135.18,135.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926409988,23.4986,135.18,135.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926410691,23.4986,135.18,135.14,3.6253833]
["bitfinex-derivatives","SOLF0:USTF0",1725926411786,225.0,135.26,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926411787,22.19,135.25,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926411987,22.19,135.21,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926412493,30.15,135.21,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926413087,30.15,135.21,135.1,6.21046567]
["bitfinex-derivatives","SOLF0:USTF0",1725926413292,30.15,135.21,135.07,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725926413293,30.15,135.21,135.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926413492,30.15,135.21,135.15,11.67244368]
["bitfinex-derivatives","SOLF0:USTF0",1725926416911,2.7244,135.25,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926416912,24.9144,135.25,135.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926417112,22.19,135.22,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926417497,2.7244,135.25,135.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926417498,30.15,135.24,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926418002,7.96,135.24,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926418807,7.96,135.24,135.18,3.70393569]
["bitfinex-derivatives","SOLF0:USTF0",1725926419006,7.96,135.24,135.12,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725926419007,7.96,135.24,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926419204,7.96,135.24,135.19,11.75012535]
["bitfinex-derivatives","SOLF0:USTF0",1725926420603,7.96,135.23,135.19,3.79012535]
["bitfinex-derivatives","SOLF0:USTF0",1725926420800,7.96,135.23,135.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926421409,32.8744,135.25,135.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926422611,2.7244,135.25,135.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926423313,2.7244,135.25,135.2,11.66653772]
["bitfinex-derivatives","SOLF0:USTF0",1725926424617,22.19,135.24,135.2,11.66653772]
["bitfinex-derivatives","SOLF0:USTF0",1725926427111,1.3456,135.25,135.2,11.66653772]
["bitfinex-derivatives","SOLF0:USTF0",1725926427309,1.3456,135.25,135.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926428213,1.3456,135.25,135.21,11.64962434]
["bitfinex-derivatives","SOLF0:USTF0",1725926430516,23.4822,135.26,135.21,11.64962434]
["bitfinex-derivatives","SOLF0:USTF0",1725926431609,3.6961,135.25,135.21,11.64962434]
["bitfinex-derivatives","SOLF0:USTF0",1725926431815,22.19,135.29,135.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926432016,30.15,135.29,135.14,22.24394628]
["bitfinex-derivatives","SOLF0:USTF0",1725926432317,7.96,135.2,135.15,12.31786527]
["bitfinex-derivatives","SOLF0:USTF0",1725926432519,7.96,135.2,135.13,9.92608101]
["bitfinex-derivatives","SOLF0:USTF0",1725926432520,7.96,135.19,135.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926432816,7.96,135.19,135.08,9.15567072]
["bitfinex-derivatives","SOLF0:USTF0",1725926432817,22.19,135.16,135.09,9.92608101]
["bitfinex-derivatives","SOLF0:USTF0",1725926433012,7.96,135.15,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926433415,11.6588,135.15,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926433616,7.96,135.15,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926433825,7.96,135.15,135.1,11.73726085]
["bitfinex-derivatives","SOLF0:USTF0",1725926434125,1.3226,135.18,135.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926434321,9.2826,135.18,135.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926435018,3.6981,135.17,135.13,11.71876844]
["bitfinex-derivatives","SOLF0:USTF0",1725926435525,12.9805,135.18,135.13,11.71876844]
["bitfinex-derivatives","SOLF0:USTF0",1725926436019,12.9805,135.18,135.13,15.41786844]
["bitfinex-derivatives","SOLF0:USTF0",1725926441520,3.6982,135.17,135.13,11.71876844]
["bitfinex-derivatives","SOLF0:USTF0",1725926442527,30.15,135.17,135.13,3.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1725926442730,30.15,135.17,135.05,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725926442731,1.3399,135.16,135.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926442924,1.3399,135.16,135.1,11.65319222]
["bitfinex-derivatives","SOLF0:USTF0",1725926443122,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725926443323,1.3399,135.16,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725926443831,3.6988,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725926444130,3.6988,135.15,135.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926448331,3.6992,135.13,135.1,3.69319222]
["bitfinex-derivatives","SOLF0:USTF0",1725926448528,7.96,135.13,135.06,6.22123501]
["bitfinex-derivatives","SOLF0:USTF0",1725926448734,7.96,135.08,135.04,6.13170086]
["bitfinex-derivatives","SOLF0:USTF0",1725926448922,22.19,135.1,135.05,3.78293698]
["bitfinex-derivatives","SOLF0:USTF0",1725926449232,7.96,135.07,135.03,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725926449619,7.96,135.07,135.03,15.33098969]
["bitfinex-derivatives","SOLF0:USTF0",1725926449820,1.2671,135.09,135.03,15.33098969]
["bitfinex-derivatives","SOLF0:USTF0",1725926449821,1.2671,135.09,135.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926450327,1.2671,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926450539,1.2671,135.09,135.06,3.74591832]
["bitfinex-derivatives","SOLF0:USTF0",1725926450923,1.2671,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926450924,4.9676,135.09,135.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725926451328,3.7006,135.08,135.05,3.75406242]
["bitfinex-derivatives","SOLF0:USTF0",1725926451524,3.7006,135.08,134.84,21.94518666]
["bitfinex-derivatives","SOLF0:USTF0",1725926451525,30.15,135.06,135.01,6.13842967]
["bitfinex-derivatives","SOLF0:USTF0",1725926451731,30.15,135.06,134.98,15.8553253]
["bitfinex-derivatives","SOLF0:USTF0",1725926451732,22.19,135.04,134.99,3.63782382]
["bitfinex-derivatives","SOLF0:USTF0",1725926451928,3.7023,135.02,134.99,3.63782382]
["bitfinex-derivatives","SOLF0:USTF0",1725926452226,2.6654,135.05,134.98,3.73452426]
["bitfinex-derivatives","SOLF0:USTF0",1725926452227,24.8954,135.05,134.98,3.73452426]
["bitfinex-derivatives","SOLF0:USTF0",1725926452429,24.8954,135.05,134.97,6.14337358]
["bitfinex-derivatives","SOLF0:USTF0",1725926452621,3.7021,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725926452825,12.45,135.04,134.83,36.73431712]
["bitfinex-derivatives","SOLF0:USTF0",1725926453029,22.23,134.97,134.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926453225,22.23,134.97,134.89,6.14776172]
["bitfinex-derivatives","SOLF0:USTF0",1725926453424,24.8954,134.97,134.9,3.61120052]
["bitfinex-derivatives","SOLF0:USTF0",1725926453630,24.8954,134.97,134.88,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926453821,3.7043,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926454229,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926454430,3.7044,134.94,134.9,3.74711587]
["bitfinex-derivatives","SOLF0:USTF0",1725926454836,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725926455927,3.7044,134.94,134.89,7.37230431]
["bitfinex-derivatives","SOLF0:USTF0",1725926458436,22.23,134.9,134.73,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926458635,22.23,134.9,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926458828,22.23,134.92,134.82,16.24585964]
["bitfinex-derivatives","SOLF0:USTF0",1725926459638,22.23,134.92,134.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926460932,3.7057,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725926461135,22.23,134.92,134.82,16.24585964]
["bitfinex-derivatives","SOLF0:USTF0",1725926461334,22.23,134.9,134.82,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926461924,3.706,134.88,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725926462323,3.706,134.88,134.82,16.20619684]
["bitfinex-derivatives","SOLF0:USTF0",1725926463137,3.706,134.88,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725926466739,3.7064,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725926467036,3.7064,134.87,134.83,7.35719277]
["bitfinex-derivatives","SOLF0:USTF0",1725926467635,3.7066,134.86,134.83,3.64979277]
["bitfinex-derivatives","SOLF0:USTF0",1725926467836,3.7066,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725926468535,3.7066,134.86,134.83,3.71819286]
["bitfinex-derivatives","SOLF0:USTF0",1725926469438,22.23,134.86,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926469635,22.23,134.86,134.79,16.1007107]
["bitfinex-derivatives","SOLF0:USTF0",1725926469838,3.7072,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725926470041,22.23,134.86,134.79,16.1007107]
["bitfinex-derivatives","SOLF0:USTF0",1725926470440,1.3611,134.87,134.79,16.1007107]
["bitfinex-derivatives","SOLF0:USTF0",1725926470637,3.707,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725926471131,1.3611,134.87,134.79,16.1007107]
["bitfinex-derivatives","SOLF0:USTF0",1725926471332,22.23,134.86,134.79,16.1007107]
["bitfinex-derivatives","SOLF0:USTF0",1725926471738,3.7073,134.84,134.79,7.3590107]
["bitfinex-derivatives","SOLF0:USTF0",1725926472138,3.7073,134.84,134.79,3.6507107]
["bitfinex-derivatives","SOLF0:USTF0",1725926472447,3.7073,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725926472649,3.7073,134.84,134.81,3.72625567]
["bitfinex-derivatives","SOLF0:USTF0",1725926474849,3.7073,134.84,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725926475344,22.23,134.86,134.77,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926476143,22.23,134.86,134.77,16.19090473]
["bitfinex-derivatives","SOLF0:USTF0",1725926476749,22.23,134.86,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926476945,1.3611,134.87,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926477939,22.23,134.86,134.77,16.19090473]
["bitfinex-derivatives","SOLF0:USTF0",1725926478149,22.23,134.86,134.77,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926478549,3.7069,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725926479954,22.23,134.86,134.77,16.11618468]
["bitfinex-derivatives","SOLF0:USTF0",1725926480353,3.7077,134.82,134.77,3.66618468]
["bitfinex-derivatives","SOLF0:USTF0",1725926480559,22.23,134.84,134.75,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725926480855,24.9023,134.84,134.75,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725926481456,25.9379,134.82,134.75,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725926481754,22.23,134.8,134.63,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725926481955,34.68,134.79,134.67,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725926482152,2.6613,134.78,134.69,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926482351,28.6001,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926482653,28.6001,134.78,134.67,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725926482654,1.2754,134.81,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926483048,3.7083,134.8,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725926483251,3.7083,134.8,134.7,3.74043722]
["bitfinex-derivatives","SOLF0:USTF0",1725926483252,22.23,134.8,134.7,3.74043722]
["bitfinex-derivatives","SOLF0:USTF0",1725926483447,22.23,134.8,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926483648,22.23,134.8,134.71,16.10364869]
["bitfinex-derivatives","SOLF0:USTF0",1725926484354,3.7088,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926484551,35.9554,134.81,134.71,16.10364869]
["bitfinex-derivatives","SOLF0:USTF0",1725926484956,1.2754,134.81,134.71,16.10364869]
["bitfinex-derivatives","SOLF0:USTF0",1725926485257,3.7085,134.79,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725926485453,22.23,134.8,134.71,16.10364869]
["bitfinex-derivatives","SOLF0:USTF0",1725926485656,3.7092,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926485956,22.23,134.8,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926486457,22.23,134.79,134.71,3.65364869]
["bitfinex-derivatives","SOLF0:USTF0",1725926486662,22.23,134.79,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926486952,1.2754,134.81,134.7,16.11465146]
["bitfinex-derivatives","SOLF0:USTF0",1725926487158,1.2754,134.81,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926487558,1.2754,134.81,134.72,16.11761969]
["bitfinex-derivatives","SOLF0:USTF0",1725926487761,3.7084,134.8,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725926487951,1.2754,134.81,134.72,16.11761969]
["bitfinex-derivatives","SOLF0:USTF0",1725926488155,1.2754,134.81,134.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926488351,1.2754,134.81,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926488965,4.9834,134.81,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926489358,4.9834,134.81,134.74,16.13431598]
["bitfinex-derivatives","SOLF0:USTF0",1725926490066,27.2134,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926490564,3.7083,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926491364,1.2754,134.81,134.74,3.68431598]
["bitfinex-derivatives","SOLF0:USTF0",1725926491557,1.2754,134.81,134.73,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725926491963,3.7083,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926492361,1.2754,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926492362,4.9834,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926492569,4.9834,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926493162,3.7083,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926494569,23.5054,134.81,134.73,3.6182092]
["bitfinex-derivatives","SOLF0:USTF0",1725926494765,23.5054,134.81,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926495271,23.5054,134.81,134.71,16.19841528]
["bitfinex-derivatives","SOLF0:USTF0",1725926495675,23.5054,134.81,134.73,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926496471,23.5054,134.81,134.73,16.07339391]
["bitfinex-derivatives","SOLF0:USTF0",1725926496875,27.2134,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926498266,1.2754,134.81,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926498466,1.2754,134.81,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926498974,1.2754,134.81,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725926499972,1.2754,134.81,134.67,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725926500176,1.2754,134.81,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926500581,3.7085,134.79,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725926500779,3.7085,134.79,134.76,3.67310923]
["bitfinex-derivatives","SOLF0:USTF0",1725926501279,3.7083,134.8,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725926501476,23.5054,134.81,134.76,7.4494505]
["bitfinex-derivatives","SOLF0:USTF0",1725926501674,22.23,134.8,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926501979,22.23,134.8,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926502183,22.23,134.8,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926502375,22.23,134.78,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926502569,1.3077,134.77,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926502775,3.7093,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725926504172,5.0169,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725926504377,1.3077,134.77,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926504583,22.23,134.8,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926504783,3.709,134.78,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725926504984,3.709,134.78,134.75,3.63736429]
["bitfinex-derivatives","SOLF0:USTF0",1725926505387,3.709,134.78,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926506413,3.709,134.78,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725926506690,3.709,134.78,134.75,3.63847754]
["bitfinex-derivatives","SOLF0:USTF0",1725926506887,3.709,134.78,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926507283,3.7086,134.79,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926507583,1.2681,134.8,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926507975,4.9765,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926508173,1.2681,134.8,134.76,7.43840468]
["bitfinex-derivatives","SOLF0:USTF0",1725926508491,1.2681,134.8,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926508683,3.7085,134.79,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926509289,4.9764,134.8,134.77,7.45870975]
["bitfinex-derivatives","SOLF0:USTF0",1725926509585,4.9764,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926510379,1.2681,134.8,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725926510987,1.2681,134.8,134.76,3.63284435]
["bitfinex-derivatives","SOLF0:USTF0",1725926511180,1.2681,134.8,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725926512183,1.2681,134.8,134.76,3.66549246]
["bitfinex-derivatives","SOLF0:USTF0",1725926512380,1.2681,134.8,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926512786,3.7077,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926513180,1.3896,134.83,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725926513386,1.3896,134.83,134.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926513888,1.3896,134.83,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725926514992,25.0108,134.85,134.78,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926515594,25.0108,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725926516103,6.4877,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725926516387,2.7808,134.85,134.8,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926516590,22.23,134.89,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926516783,3.7062,134.88,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926516986,2.6296,134.89,134.74,3.6487974]
["bitfinex-derivatives","SOLF0:USTF0",1725926517188,2.6296,134.89,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926517384,3.7064,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725926517593,2.6296,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725926517796,2.6296,134.89,134.81,16.14565484]
["bitfinex-derivatives","SOLF0:USTF0",1725926518584,6.3356,134.89,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725926519395,6.3356,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725926520196,37.3096,134.89,134.81,3.69565484]
["bitfinex-derivatives","SOLF0:USTF0",1725926520391,37.3096,134.89,134.78,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926520593,37.3096,134.89,134.78,16.21528788]
["bitfinex-derivatives","SOLF0:USTF0",1725926520786,3.7068,134.86,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725926521188,3.7068,134.86,134.78,16.21528788]
["bitfinex-derivatives","SOLF0:USTF0",1725926521390,3.7069,134.85,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725926521893,37.3096,134.89,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725926521894,2.6296,134.89,134.82,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725926522095,2.6296,134.89,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926522295,3.7068,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725926522597,3.7068,134.86,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926522799,3.7068,134.86,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725926523494,3.7063,134.87,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926523995,24.8596,134.89,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725926524194,37.3096,134.89,134.81,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926524591,3.707,134.85,134.81,16.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725926525197,3.707,134.85,134.81,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725926525985,37.3096,134.89,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926526999,3.707,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725926527712,3.707,134.85,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926527713,3.707,134.85,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725926529499,22.23,134.87,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926530393,22.23,134.88,134.79,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926531396,3.7076,134.83,134.8,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725926531992,3.7077,134.82,134.78,3.76528788]
["bitfinex-derivatives","SOLF0:USTF0",1725926532196,22.23,134.86,134.77,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926532393,1.306,134.85,134.77,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926532601,3.7079,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725926533296,22.23,134.82,134.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725926533494,22.23,134.8,134.71,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725926533699,2.7151,134.79,134.71,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725926534505,3.709,134.78,134.71,13.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725926535195,2.7151,134.79,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926535399,22.23,134.78,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926535598,3.7094,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725926536810,3.7091,134.77,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725926538208,3.7095,134.76,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725926538506,22.23,134.78,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926540407,3.7095,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926540600,22.23,134.78,134.69,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926540804,22.23,134.78,134.68,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725926541101,22.23,134.77,134.67,5.14714884]
["bitfinex-derivatives","SOLF0:USTF0",1725926541307,22.23,134.76,134.67,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926541505,22.23,134.76,134.69,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926541709,22.23,134.78,134.69,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926541910,3.7095,134.76,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725926542106,22.23,134.78,134.71,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725926542606,22.23,134.78,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926543110,3.7091,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926543508,3.7091,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926543698,3.7091,134.77,134.74,3.6683336]
["bitfinex-derivatives","SOLF0:USTF0",1725926544200,3.9982,134.79,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926544406,16.4482,134.79,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926544705,3.7092,134.77,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926545309,3.7094,134.76,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926546307,16.4482,134.79,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926546606,16.4482,134.79,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926546810,16.4482,134.79,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926547012,3.7092,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926547312,16.4482,134.79,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725926547514,3.9982,134.79,134.74,3.71148552]
["bitfinex-derivatives","SOLF0:USTF0",1725926547706,3.9982,134.79,134.71,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926547908,3.709,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926548205,3.709,134.78,134.74,3.61982099]
["bitfinex-derivatives","SOLF0:USTF0",1725926548410,3.7091,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926548808,26.2282,134.79,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926549712,3.7092,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926550316,3.7092,134.77,134.74,3.63587995]
["bitfinex-derivatives","SOLF0:USTF0",1725926550517,3.7089,134.78,134.74,7.34567995]
["bitfinex-derivatives","SOLF0:USTF0",1725926550714,3.7089,134.78,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725926551211,3.7089,134.78,134.74,7.39948711]
["bitfinex-derivatives","SOLF0:USTF0",1725926551709,1.3359,134.79,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926551910,3.62103659,134.84,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926552106,12.45,134.85,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926552311,3.7076,134.83,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926552513,12.45,134.85,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926552811,22.23,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926553113,3.7079,134.82,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725926553711,3.7079,134.82,134.77,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926553712,22.23,134.82,134.77,16.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725926554018,22.23,134.82,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926554615,12.45,134.85,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926554913,3.7081,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926556118,3.7084,134.8,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926556319,26.00549038,134.84,134.75,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926556822,3.7081,134.81,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926560127,3.7083,134.8,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725926560931,3.7083,134.8,134.78,3.76352846]
["bitfinex-derivatives","SOLF0:USTF0",1725926561327,22.23,134.82,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926561528,26.3314,134.81,134.72,16.22577059]
["bitfinex-derivatives","SOLF0:USTF0",1725926561924,3.7087,134.79,134.72,16.22577059]
["bitfinex-derivatives","SOLF0:USTF0",1725926562535,4.1014,134.81,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926563033,7.8095,134.81,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725926563335,7.8095,134.81,134.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926564222,7.8095,134.81,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926564531,26.3314,134.81,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926564729,26.3314,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926565144,26.3314,134.81,134.74,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926566031,3.7087,134.79,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926566837,3.7083,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926567234,4.1014,134.81,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926568239,3.7086,134.79,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725926568936,26.3314,134.81,134.67,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725926569137,3.62478428,134.8,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926569639,3.7093,134.77,134.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725926569842,3.7093,134.77,134.7,16.24023857]
["bitfinex-derivatives","SOLF0:USTF0",1725926570545,3.62478428,134.8,134.7,16.24023857]
["bitfinex-derivatives","SOLF0:USTF0",1725926570546,3.7085,134.8,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926570734,38.7814,134.81,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926571036,3.7088,134.78,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725926571439,3.7088,134.78,134.74,7.41026292]
["bitfinex-derivatives","SOLF0:USTF0",1725926571936,3.7091,134.77,134.74,3.70046292]
["bitfinex-derivatives","SOLF0:USTF0",1725926572245,42.48342913,134.81,134.72,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926572445,42.48342913,134.81,134.72,16.20286385]
["bitfinex-derivatives","SOLF0:USTF0",1725926572943,42.48342913,134.81,134.72,3.75286385]
["bitfinex-derivatives","SOLF0:USTF0",1725926573244,42.48342913,134.81,134.7,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1725926573842,3.7092,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926575331,3.7092,134.77,134.7,16.19507167]
["bitfinex-derivatives","SOLF0:USTF0",1725926575332,42.48342913,134.81,134.7,19.90597167]
["bitfinex-derivatives","SOLF0:USTF0",1725926575642,42.48342913,134.81,134.7,16.19507167]
["bitfinex-derivatives","SOLF0:USTF0",1725926576042,42.48342913,134.81,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725926577140,42.48342913,134.81,134.7,16.19507167]
["bitfinex-derivatives","SOLF0:USTF0",1725926577543,3.7098,134.75,134.71,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725926578841,42.48342913,134.81,134.7,16.19507167]
["bitfinex-derivatives","SOLF0:USTF0",1725926579437,42.48342913,134.81,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926579945,22.23,134.79,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926580243,30.21,134.79,134.73,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725926581545,3.7093,134.77,134.73,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725926582546,3.7093,134.77,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725926582741,3.7093,134.77,134.73,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725926583047,22.23,134.77,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926583248,7.98,134.78,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926583436,30.21,134.79,134.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926583744,3.7094,134.76,134.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926584840,3.7091,134.77,134.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725926585142,7.98,134.8,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926585347,3.709,134.78,134.75,3.77504291]
["bitfinex-derivatives","SOLF0:USTF0",1725926585745,4.1014,134.81,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926586040,10.7326,134.81,134.75,3.7891455]
["bitfinex-derivatives","SOLF0:USTF0",1725926586242,12.1152,134.81,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926586446,3.7087,134.79,134.76,11.6737674]
["bitfinex-derivatives","SOLF0:USTF0",1725926588042,7.8432,134.81,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926588242,4.1352,134.81,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926588645,7.8432,134.81,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926588852,26.3652,134.81,134.76,11.6737674]
["bitfinex-derivatives","SOLF0:USTF0",1725926589153,26.3652,134.81,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926589352,3.7085,134.8,134.76,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725926590148,3.7085,134.8,134.77,3.63654709]
["bitfinex-derivatives","SOLF0:USTF0",1725926591353,3.7085,134.79,134.77,3.63654709]
["bitfinex-derivatives","SOLF0:USTF0",1725926592250,3.7085,134.79,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926592754,3.7085,134.79,134.76,11.61701922]
["bitfinex-derivatives","SOLF0:USTF0",1725926594046,34.3452,134.81,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725926594245,34.3452,134.81,134.67,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725926594246,7.98,134.79,134.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926594449,7.98,134.79,134.74,3.73292076]
["bitfinex-derivatives","SOLF0:USTF0",1725926594650,3.7092,134.77,134.74,3.73292076]
["bitfinex-derivatives","SOLF0:USTF0",1725926595644,30.21,134.79,134.74,3.73292076]
["bitfinex-derivatives","SOLF0:USTF0",1725926595846,3.7093,134.76,134.74,3.73292076]
["bitfinex-derivatives","SOLF0:USTF0",1725926596146,22.23,134.77,134.67,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725926596351,22.23,134.77,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926596553,22.23,134.77,134.72,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725926596949,3.7098,134.75,134.71,7.41866183]
["bitfinex-derivatives","SOLF0:USTF0",1725926597345,3.7098,134.75,134.71,11.68806183]
["bitfinex-derivatives","SOLF0:USTF0",1725926597539,3.7098,134.75,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926597751,3.7098,134.75,134.71,11.68806183]
["bitfinex-derivatives","SOLF0:USTF0",1725926597954,3.7099,134.74,134.71,11.68806183]
["bitfinex-derivatives","SOLF0:USTF0",1725926598551,3.7099,134.74,134.61,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725926598864,3.7103,134.73,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926599048,3.7103,134.73,134.7,11.60400527]
["bitfinex-derivatives","SOLF0:USTF0",1725926599252,3.7103,134.73,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926599549,3.7105,134.72,134.69,15.42977019]
["bitfinex-derivatives","SOLF0:USTF0",1725926599950,3.7103,134.73,134.69,15.42977019]
["bitfinex-derivatives","SOLF0:USTF0",1725926600661,7.98,134.74,134.69,3.73867019]
["bitfinex-derivatives","SOLF0:USTF0",1725926600847,7.98,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926601044,7.98,134.74,134.69,3.66526516]
["bitfinex-derivatives","SOLF0:USTF0",1725926601449,31.5868,134.75,134.69,11.64526516]
["bitfinex-derivatives","SOLF0:USTF0",1725926601646,31.5868,134.75,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926601845,31.5868,134.75,134.7,3.6589547]
["bitfinex-derivatives","SOLF0:USTF0",1725926602081,5.0866,134.75,134.71,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725926602250,1.3768,134.75,134.71,15.34769868]
["bitfinex-derivatives","SOLF0:USTF0",1725926602659,3.7099,134.74,134.71,11.63709868]
["bitfinex-derivatives","SOLF0:USTF0",1725926603253,3.7099,134.74,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926603650,3.7099,134.74,134.71,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725926603851,3.7099,134.74,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926605055,3.7105,134.72,134.7,3.69162062]
["bitfinex-derivatives","SOLF0:USTF0",1725926605361,22.23,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926606360,3.7103,134.73,134.69,15.44656766]
["bitfinex-derivatives","SOLF0:USTF0",1725926607660,3.7105,134.72,134.69,15.44656766]
["bitfinex-derivatives","SOLF0:USTF0",1725926608360,3.7105,134.72,134.69,11.73546766]
["bitfinex-derivatives","SOLF0:USTF0",1725926609757,3.7108,134.71,134.69,3.75546766]
["bitfinex-derivatives","SOLF0:USTF0",1725926609955,30.21,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926610156,30.21,134.74,134.69,3.7861875]
["bitfinex-derivatives","SOLF0:USTF0",1725926610455,3.7105,134.72,134.69,3.7861875]
["bitfinex-derivatives","SOLF0:USTF0",1725926610661,22.23,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926611160,3.7105,134.72,134.68,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725926611359,3.7105,134.72,134.69,3.80177922]
["bitfinex-derivatives","SOLF0:USTF0",1725926611556,30.21,134.73,134.64,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725926611855,22.23,134.73,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926612061,22.23,134.73,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926612655,22.23,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926613165,3.7103,134.73,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926613663,25.94,134.74,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725926614361,22.23,134.74,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725926614565,22.23,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725926614760,25.9399,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725926615457,3.7102,134.73,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725926616163,3.7107,134.71,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926616364,22.23,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926617366,3.7103,134.73,134.69,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725926617956,22.23,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926618561,25.9401,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725926618853,22.23,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926619257,3.7103,134.73,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926619861,25.9403,134.73,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926620967,3.7105,134.72,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926621368,22.23,134.74,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926621566,3.7102,134.73,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926622673,25.9402,134.73,134.69,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725926623172,30.21,134.73,134.68,11.65704552]
["bitfinex-derivatives","SOLF0:USTF0",1725926623369,30.21,134.73,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926624572,3.7109,134.71,134.67,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725926625570,3.7109,134.71,134.68,3.62942621]
["bitfinex-derivatives","SOLF0:USTF0",1725926625775,3.7109,134.71,134.67,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725926626373,3.7109,134.71,134.68,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1725926626567,3.7109,134.71,134.67,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725926627071,3.7109,134.71,134.68,3.66682442]
["bitfinex-derivatives","SOLF0:USTF0",1725926627275,3.7109,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725926627870,3.7109,134.71,134.68,3.6508591]
["bitfinex-derivatives","SOLF0:USTF0",1725926628068,3.7109,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725926628877,3.7109,134.71,134.68,3.72028966]
["bitfinex-derivatives","SOLF0:USTF0",1725926629172,3.7109,134.71,134.67,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725926629674,3.7109,134.71,134.68,3.73922526]
["bitfinex-derivatives","SOLF0:USTF0",1725926630374,3.7109,134.71,134.68,7.45072526]
["bitfinex-derivatives","SOLF0:USTF0",1725926630573,3.7109,134.71,134.68,15.43072526]
["bitfinex-derivatives","SOLF0:USTF0",1725926631071,3.7109,134.71,134.68,11.71922526]
["bitfinex-derivatives","SOLF0:USTF0",1725926631473,3.7109,134.71,134.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725926631474,33.98820369,134.71,134.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725926631669,30.21,134.67,134.61,3.71900274]
["bitfinex-derivatives","SOLF0:USTF0",1725926631872,30.21,134.67,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926632182,30.21,134.67,134.62,3.73439627]
["bitfinex-derivatives","SOLF0:USTF0",1725926632370,30.21,134.67,134.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926632570,1.2901,134.69,134.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926632771,1.3914,134.7,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926632980,30.21,134.74,134.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926633479,7.98,134.75,134.69,11.74047567]
["bitfinex-derivatives","SOLF0:USTF0",1725926633679,22.23,134.75,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926633866,7.98,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926634071,22.23,134.75,134.7,3.77755187]
["bitfinex-derivatives","SOLF0:USTF0",1725926635076,22.23,134.75,134.7,7.48835187]
["bitfinex-derivatives","SOLF0:USTF0",1725926635077,3.7101,134.74,134.7,7.48835187]
["bitfinex-derivatives","SOLF0:USTF0",1725926635283,3.7101,134.74,134.7,15.46835187]
["bitfinex-derivatives","SOLF0:USTF0",1725926636173,25.9397,134.75,134.71,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725926637281,7.7202,134.76,134.71,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725926637473,22.23,134.75,134.71,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725926637692,7.7202,134.76,134.49,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725926637693,22.23,134.72,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926637890,3.7116,134.68,134.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926638090,7.98,134.7,134.65,3.66145878]
["bitfinex-derivatives","SOLF0:USTF0",1725926638292,7.98,134.7,134.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926638489,3.7117,134.68,134.65,3.72233462]
["bitfinex-derivatives","SOLF0:USTF0",1725926638687,10.7679,134.71,134.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926638884,1.2901,134.76,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926639087,7.98,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926639289,2.7879,134.75,134.68,3.80214135]
["bitfinex-derivatives","SOLF0:USTF0",1725926639483,7.98,134.74,134.68,3.80214135]
["bitfinex-derivatives","SOLF0:USTF0",1725926639689,7.98,134.74,134.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926639997,3.7102,134.73,134.68,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725926640194,2.7879,134.75,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926640590,7.98,134.77,134.72,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725926640792,7.98,134.77,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926641689,3.7098,134.75,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926641894,7.98,134.77,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926642091,7.98,134.79,134.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926642393,3.7091,134.77,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926642598,2.6233,134.8,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926643096,3.7078,134.82,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725926643398,3.7078,134.82,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926643599,3.7075,134.83,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926644396,3.7077,134.82,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926644899,7.98,134.86,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926645492,26.173,134.91,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926645692,7.98,134.85,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926646097,3.7073,134.84,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926646698,7.98,134.85,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926647003,7.98,134.85,134.8,11.63205958]
["bitfinex-derivatives","SOLF0:USTF0",1725926647300,7.98,134.86,134.8,11.63205958]
["bitfinex-derivatives","SOLF0:USTF0",1725926647491,7.98,134.86,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926648096,3.707,134.85,134.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926649494,30.21,134.84,134.6,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1725926649698,7.98,134.81,134.67,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725926649899,7.98,134.8,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926650098,3.7088,134.78,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926650301,7.98,134.8,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926650803,3.7089,134.78,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926652305,3.7089,134.78,134.73,7.48344653]
["bitfinex-derivatives","SOLF0:USTF0",1725926653604,3.7089,134.78,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725926653801,3.7086,134.79,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725926654001,25.94149662,134.83,134.74,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725926654610,3.7088,134.79,134.74,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725926655003,25.94149662,134.83,134.74,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725926655801,3.7088,134.78,134.74,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725926661705,3.7091,134.77,134.74,16.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725926661902,25.94149662,134.83,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926662208,3.7092,134.77,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926662614,3.7092,134.77,134.73,8.81424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926662906,34.7,134.82,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926664616,3.709,134.78,134.73,8.81414653]
["bitfinex-derivatives","SOLF0:USTF0",1725926664918,3.709,134.78,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926665215,3.7091,134.77,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926665713,3.7091,134.77,134.73,8.81424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926665906,3.7088,134.78,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926666102,25.95883944,134.83,134.73,5.10424653]
["bitfinex-derivatives","SOLF0:USTF0",1725926666611,3.7088,134.78,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725926672116,3.7088,134.78,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926672624,3.7088,134.78,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725926672920,3.7088,134.78,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926679222,3.7086,134.79,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926679425,3.7086,134.79,134.76,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725926680118,3.7086,134.79,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926681527,3.7083,134.8,134.76,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725926683623,3.7083,134.8,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926683824,3.7081,134.81,134.77,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1725926684427,3.7077,134.82,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926684731,4.1304,134.84,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926684934,3.7076,134.83,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926685122,4.1304,134.84,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926685518,3.7078,134.82,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926687530,3.7079,134.81,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926687730,3.7079,134.81,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926689531,4.1304,134.84,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926689739,3.7078,134.82,134.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926690536,3.7082,134.81,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725926690740,12.1104,134.84,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926691125,34.3404,134.84,134.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926691327,7.98,134.82,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926691633,7.98,134.82,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926691634,3.7092,134.77,134.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926691824,7.98,134.81,134.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926692229,3.7087,134.79,134.75,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725926692426,30.21,134.82,134.73,3.77344653]
["bitfinex-derivatives","SOLF0:USTF0",1725926692635,22.23,134.83,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926692831,30.21,134.83,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926693036,30.21,134.83,134.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1725926693236,30.21,134.83,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926693441,3.7087,134.79,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926694742,3.7083,134.8,134.76,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725926695039,22.23,134.81,134.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926695229,3.708,134.81,134.77,15.39277995]
["bitfinex-derivatives","SOLF0:USTF0",1725926695534,22.23,134.82,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926696332,25.9378,134.82,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926696734,22.23,134.83,134.7,5.14990725]
["bitfinex-derivatives","SOLF0:USTF0",1725926696935,25.9382,134.8,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926697135,22.23,134.8,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926698738,25.9384,134.8,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926699932,3.7086,134.79,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926702041,22.23,134.83,134.77,11.68667334]
["bitfinex-derivatives","SOLF0:USTF0",1725926702739,22.23,134.83,134.77,3.70667334]
["bitfinex-derivatives","SOLF0:USTF0",1725926702937,22.23,134.83,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926703139,22.23,134.8,134.7,5.14990725]
["bitfinex-derivatives","SOLF0:USTF0",1725926703438,30.21,134.76,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926703840,3.71,134.74,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926707546,22.23,134.73,134.64,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725926707851,22.23,134.73,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926708349,3.7105,134.72,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926709039,3.7107,134.71,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926709545,3.7105,134.72,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926709735,24.8709,134.74,134.69,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725926709939,24.8709,134.74,134.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926710242,3.7104,134.73,134.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725926710445,22.23,134.73,134.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725926710850,3.7105,134.72,134.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725926711441,3.7103,134.73,134.69,18.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725926712254,6.3509,134.74,134.7,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725926712550,4.9841,134.74,134.7,15.40830909]
["bitfinex-derivatives","SOLF0:USTF0",1725926712743,22.23,134.76,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926713339,3.7098,134.75,134.71,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725926714147,3.7099,134.74,134.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926714649,3.7103,134.73,134.7,11.69750909]
["bitfinex-derivatives","SOLF0:USTF0",1725926718450,25.9405,134.72,134.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725926718652,3.7105,134.72,134.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725926719462,25.9405,134.72,134.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1725926720954,3.7102,134.73,134.69,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725926721157,3.7102,134.73,134.69,18.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725926721362,22.23,134.73,134.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1725926721659,3.7106,134.72,134.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1725926721852,3.7106,134.72,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926724264,3.7106,134.72,134.69,14.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725926724759,3.7102,134.73,134.69,14.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725926725062,9.382,134.75,134.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725926725063,1.402,134.75,134.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725926725763,3.7102,134.73,134.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725926726457,30.21,134.73,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926726665,22.23,134.71,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926726861,30.21,134.71,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926727063,25.941,134.7,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926728667,3.711,134.7,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926730367,25.941,134.7,134.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725926730668,30.21,134.7,134.58,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725926730854,7.98,134.63,134.57,11.60190775]
["bitfinex-derivatives","SOLF0:USTF0",1725926731364,3.7135,134.61,134.57,11.60190775]
["bitfinex-derivatives","SOLF0:USTF0",1725926731760,7.98,134.63,134.57,17.87190775]
["bitfinex-derivatives","SOLF0:USTF0",1725926732162,22.23,134.64,134.57,9.89190775]
["bitfinex-derivatives","SOLF0:USTF0",1725926732363,22.23,134.64,134.57,13.60640775]
["bitfinex-derivatives","SOLF0:USTF0",1725926732563,22.23,134.62,134.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725926732766,3.7135,134.61,134.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725926735771,34.71,134.65,134.57,9.93658216]
["bitfinex-derivatives","SOLF0:USTF0",1725926736163,3.7132,134.62,134.57,13.65108216]
["bitfinex-derivatives","SOLF0:USTF0",1725926737373,3.7135,134.61,134.57,13.65108216]
["bitfinex-derivatives","SOLF0:USTF0",1725926737668,34.71,134.65,134.57,13.65108216]
["bitfinex-derivatives","SOLF0:USTF0",1725926737865,3.7134,134.62,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725926738067,22.23,134.64,134.57,22.41658216]
["bitfinex-derivatives","SOLF0:USTF0",1725926738464,22.23,134.64,134.59,16.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725926738665,22.23,134.64,134.59,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926738871,22.23,134.64,134.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725926739171,25.9428,134.64,134.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725926739371,3.7128,134.64,134.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725926740073,3.7128,134.64,134.6,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725926740267,3.7125,134.65,134.6,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725926740776,3.7125,134.65,134.61,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725926741465,3.7125,134.65,134.6,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725926741668,3.7125,134.65,134.57,9.93658216]
["bitfinex-derivatives","SOLF0:USTF0",1725926741669,22.23,134.62,134.57,9.93658216]
["bitfinex-derivatives","SOLF0:USTF0",1725926741971,22.23,134.62,134.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1725926742475,3.714,134.6,134.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725926742773,22.23,134.62,134.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725926743169,25.9443,134.58,134.57,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725926743366,25.9443,134.58,134.48,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725926743367,25.86925118,134.58,134.48,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725926743570,22.23,134.56,134.48,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725926743772,3.7159,134.53,134.49,3.64965648]
["bitfinex-derivatives","SOLF0:USTF0",1725926744368,3.7159,134.53,134.48,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725926744980,3.7159,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725926745278,3.716,134.52,134.48,6.42658529]
["bitfinex-derivatives","SOLF0:USTF0",1725926745479,22.23,134.56,134.48,10.14338529]
["bitfinex-derivatives","SOLF0:USTF0",1725926745678,3.7157,134.53,134.48,6.42658529]
["bitfinex-derivatives","SOLF0:USTF0",1725926746071,3.7157,134.53,134.49,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725926746471,12.48,134.59,134.48,6.42658529]
["bitfinex-derivatives","SOLF0:USTF0",1725926746671,22.23,134.57,134.52,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725926746880,22.23,134.57,134.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926747282,3.7151,134.55,134.51,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725926747483,22.23,134.57,134.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926747683,22.23,134.59,134.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926748376,3.7149,134.56,134.52,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725926748982,3.7149,134.56,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725926748983,3.7151,134.55,134.51,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725926749883,22.23,134.54,134.48,6.42658529]
["bitfinex-derivatives","SOLF0:USTF0",1725926750079,22.23,134.54,134.47,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725926750384,25.946,134.52,134.47,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725926750684,3.716,134.52,134.47,5.07325256]
["bitfinex-derivatives","SOLF0:USTF0",1725926751582,3.716,134.52,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725926751879,3.7157,134.53,134.47,5.07325256]
["bitfinex-derivatives","SOLF0:USTF0",1725926752084,22.23,134.54,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725926752384,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725926753179,3.7162,134.51,134.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725926753379,22.23,134.55,134.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725926755080,3.7157,134.53,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725926755293,22.23,134.55,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725926755773,3.7156,134.54,134.49,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725926758285,3.7156,134.54,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926760302,3.7156,134.54,134.5,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725926761691,3.7157,134.53,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926762780,22.23,134.55,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926763587,22.23,134.53,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926764401,25.9457,134.53,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926765896,3.7155,134.54,134.5,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725926766394,34.71,134.56,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926767092,3.7159,134.53,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926769801,3.716,134.52,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926771089,3.7162,134.51,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1725926771291,22.23,134.51,134.44,3.73800223]
["bitfinex-derivatives","SOLF0:USTF0",1725926771494,22.23,134.51,134.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926771691,22.23,134.49,134.42,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725926771896,22.23,134.49,134.42,5.11299113]
["bitfinex-derivatives","SOLF0:USTF0",1725926772097,22.23,134.49,134.42,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725926772403,25.9475,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725926773296,22.23,134.47,134.4,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725926773799,25.9478,134.46,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725926773999,25.9478,134.46,134.4,7.74834828]
["bitfinex-derivatives","SOLF0:USTF0",1725926774304,22.23,134.46,134.4,7.74834828]
["bitfinex-derivatives","SOLF0:USTF0",1725926775501,225.0,134.59,134.43,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926775701,12.48,134.55,134.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926775903,225.0,134.64,134.47,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926776097,225.0,134.64,134.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926776298,12.48,134.59,134.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926776497,22.31,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725926776699,22.31,134.57,134.51,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926776902,12.48,134.61,134.52,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725926777101,12.48,134.61,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725926777308,3.714,134.6,134.55,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725926777505,22.31,134.62,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725926777709,22.31,134.62,134.53,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725926777899,22.31,134.61,134.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926778099,22.31,134.61,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725926779003,3.7133,134.62,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725926780602,22.31,134.63,134.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926782102,3.7132,134.62,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725926782304,22.31,134.63,134.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926782706,22.31,134.63,134.58,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725926782911,22.31,134.63,134.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926783413,3.7134,134.62,134.57,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725926783816,3.7134,134.62,134.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1725926783999,3.7134,134.62,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926784000,22.31,134.64,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926784205,22.31,134.62,134.53,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725926784608,3.7136,134.61,134.53,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725926785011,22.31,134.62,134.53,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725926786113,34.79,134.61,134.53,13.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725926786807,34.79,134.61,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725926786808,3.7141,134.59,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725926787518,3.7143,134.58,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725926788014,12.48,134.59,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926788215,22.31,134.58,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926789314,3.7148,134.57,134.53,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725926797315,3.7149,134.56,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926797710,3.7151,134.55,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926797914,34.79,134.59,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926798116,38.53125646,134.59,134.54,3.73456702]
["bitfinex-derivatives","SOLF0:USTF0",1725926798509,3.715,134.56,134.54,3.73456702]
["bitfinex-derivatives","SOLF0:USTF0",1725926800113,3.715,134.56,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926800815,3.715,134.56,134.54,3.72481069]
["bitfinex-derivatives","SOLF0:USTF0",1725926801216,3.715,134.56,134.53,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725926801436,3.715,134.56,134.54,3.70027845]
["bitfinex-derivatives","SOLF0:USTF0",1725926802033,3.715,134.56,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926802518,3.715,134.56,134.54,9.64758599]
["bitfinex-derivatives","SOLF0:USTF0",1725926803126,3.715,134.56,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926803521,3.715,134.56,134.54,9.5279104]
["bitfinex-derivatives","SOLF0:USTF0",1725926804818,3.715,134.56,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926812229,3.7146,134.57,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926812429,30.31,134.58,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926812831,3.7146,134.57,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926813219,30.31,134.58,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926813828,3.7151,134.55,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926814029,123.55406138,134.71,134.54,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926814030,30.31,134.6,134.54,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926814232,34.09102148,134.6,134.54,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926814827,30.31,134.6,134.54,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926815139,3.7143,134.59,134.54,17.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725926815828,3.7143,134.59,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725926816234,8.0,134.59,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926816433,8.0,134.57,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926817530,11.7147,134.57,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926819234,3.7149,134.56,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926820427,3.7151,134.55,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926820831,34.0251,134.55,134.54,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1725926821030,30.31,134.55,134.45,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725926821237,8.0,134.51,134.46,3.80331962]
["bitfinex-derivatives","SOLF0:USTF0",1725926821638,8.0,134.51,134.45,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725926821837,8.0,134.5,134.45,14.30574156]
["bitfinex-derivatives","SOLF0:USTF0",1725926822028,30.31,134.47,134.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725926822227,12.5,134.48,134.38,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926822437,237.5,134.54,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926822438,12.5,134.5,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926822635,12.5,134.53,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926822837,12.5,134.53,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926823139,22.31,134.52,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926824226,3.7168,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926824432,3.7168,134.49,134.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926824837,3.7168,134.49,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926825430,3.7171,134.48,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926827739,3.7173,134.47,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926828429,3.7173,134.47,134.43,7.39400092]
["bitfinex-derivatives","SOLF0:USTF0",1725926829036,22.31,134.5,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926829241,22.31,134.5,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926829436,3.7174,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725926829740,3.7174,134.47,134.43,7.35282068]
["bitfinex-derivatives","SOLF0:USTF0",1725926830939,34.81,134.5,134.43,3.63452068]
["bitfinex-derivatives","SOLF0:USTF0",1725926831136,34.81,134.5,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926831434,22.31,134.5,134.4,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1725926831643,22.31,134.5,134.4,16.24050822]
["bitfinex-derivatives","SOLF0:USTF0",1725926832538,3.7179,134.46,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926832747,22.31,134.5,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926833243,22.31,134.49,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926833542,22.31,134.49,134.42,7.49406276]
["bitfinex-derivatives","SOLF0:USTF0",1725926833838,22.31,134.49,134.42,7.41996507]
["bitfinex-derivatives","SOLF0:USTF0",1725926834340,3.718,134.45,134.42,7.41996507]
["bitfinex-derivatives","SOLF0:USTF0",1725926835429,3.7177,134.46,134.42,7.41996507]
["bitfinex-derivatives","SOLF0:USTF0",1725926835743,3.7177,134.46,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725926836336,3.7177,134.46,134.42,7.41996507]
["bitfinex-derivatives","SOLF0:USTF0",1725926838442,22.31,134.49,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926839243,22.31,134.49,134.43,7.44290133]
["bitfinex-derivatives","SOLF0:USTF0",1725926839445,22.31,134.49,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926839634,22.31,134.49,134.43,3.75706093]
["bitfinex-derivatives","SOLF0:USTF0",1725926839840,22.31,134.49,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725926840042,3.7182,134.44,134.4,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725926840242,22.31,134.46,134.4,3.7217254]
["bitfinex-derivatives","SOLF0:USTF0",1725926840847,3.7184,134.44,134.4,3.7217254]
["bitfinex-derivatives","SOLF0:USTF0",1725926841238,22.31,134.46,134.39,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725926841438,3.7182,134.44,134.39,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725926841845,22.31,134.46,134.39,11.34739832]
["bitfinex-derivatives","SOLF0:USTF0",1725926842345,3.7186,134.43,134.39,11.34739832]
["bitfinex-derivatives","SOLF0:USTF0",1725926843334,3.7188,134.42,134.39,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725926844043,3.7185,134.43,134.39,7.66983991]
["bitfinex-derivatives","SOLF0:USTF0",1725926844246,9.14,134.44,134.39,7.66983991]
["bitfinex-derivatives","SOLF0:USTF0",1725926844447,3.7184,134.43,134.39,11.38913991]
["bitfinex-derivatives","SOLF0:USTF0",1725926844648,31.45,134.44,134.39,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725926845049,3.7189,134.42,134.39,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725926848652,22.31,134.43,134.39,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725926849239,22.31,134.43,134.25,3.65531879]
["bitfinex-derivatives","SOLF0:USTF0",1725926849240,22.31,134.39,134.22,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725926849452,22.31,134.39,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926849646,31.45,134.4,134.34,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725926849844,3.7197,134.39,134.34,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725926850459,3.7199,134.38,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725926850748,31.45,134.39,134.31,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725926851050,7.4356,134.46,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725926851051,9.14,134.4,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725926851255,31.45,134.4,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926851453,3.7203,134.37,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926851645,31.45,134.4,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926852043,3.72,134.38,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926852248,31.45,134.4,134.33,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1725926852648,3.72,134.38,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926852857,31.45,134.4,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926852858,31.45,134.4,134.33,12.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725926853155,3.72,134.38,134.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725926853354,3.72,134.38,134.34,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725926854647,3.72,134.38,134.34,16.24692723]
["bitfinex-derivatives","SOLF0:USTF0",1725926863158,12.8597,134.39,134.34,16.24692723]
["bitfinex-derivatives","SOLF0:USTF0",1725926864757,12.8597,134.39,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725926865150,12.8597,134.39,134.35,7.39187238]
["bitfinex-derivatives","SOLF0:USTF0",1725926868560,3.7199,134.38,134.35,3.67137238]
["bitfinex-derivatives","SOLF0:USTF0",1725926868767,12.8599,134.38,134.34,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725926869162,12.8599,134.38,134.34,16.32332182]
["bitfinex-derivatives","SOLF0:USTF0",1725926869554,3.7203,134.37,134.34,12.60242182]
["bitfinex-derivatives","SOLF0:USTF0",1725926870053,3.7203,134.37,134.34,7.51332182]
["bitfinex-derivatives","SOLF0:USTF0",1725926872562,12.8599,134.38,134.34,7.51332182]
["bitfinex-derivatives","SOLF0:USTF0",1725926873460,12.8599,134.38,134.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1725926877462,26.04882921,134.41,134.35,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725926877664,9.14,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926878269,228.78274538,134.55,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926878467,9.14,134.47,134.41,6.41850559]
["bitfinex-derivatives","SOLF0:USTF0",1725926878665,22.31,134.54,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926878869,3.7175,134.47,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725926879870,9.14,134.48,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725926879871,3.7171,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926880374,3.7171,134.48,134.43,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725926880672,3.7171,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926881270,3.7171,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926881469,3.7171,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926881774,3.7171,134.48,134.43,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725926882470,3.7171,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926882774,12.8569,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926882966,18.5622,134.65,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926882967,9.14,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883165,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883570,22.31,134.55,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883777,15.18710919,134.65,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883778,9.14,134.56,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883975,9.14,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926883976,3.715,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926884164,3.715,134.56,134.52,3.78123764]
["bitfinex-derivatives","SOLF0:USTF0",1725926884373,3.715,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926884667,3.715,134.56,134.51,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725926884867,3.715,134.56,134.52,3.6822991]
["bitfinex-derivatives","SOLF0:USTF0",1725926885080,3.715,134.56,134.51,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725926885374,3.7151,134.55,134.51,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725926885681,3.7151,134.55,134.51,16.5694685]
["bitfinex-derivatives","SOLF0:USTF0",1725926886275,3.7151,134.55,134.51,24.1494685]
["bitfinex-derivatives","SOLF0:USTF0",1725926886780,3.7151,134.55,134.51,20.4334685]
["bitfinex-derivatives","SOLF0:USTF0",1725926888174,3.7154,134.54,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926888376,9.14,134.55,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926888776,9.14,134.56,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926890175,3.7159,134.53,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926890472,9.14,134.54,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926890873,3.7157,134.53,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926891081,9.14,134.55,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926891672,3.7156,134.54,134.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1725926892277,3.7149,134.56,134.51,20.436]
["bitfinex-derivatives","SOLF0:USTF0",1725926892480,9.14,134.58,134.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1725926893181,31.45,134.58,134.51,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725926893381,31.45,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926893972,3.7152,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926894171,31.45,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926894380,9.14,134.56,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926894584,3.7154,134.54,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926894783,9.14,134.55,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926895083,3.7159,134.52,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926896074,12.8559,134.52,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926901585,3.7159,134.52,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926905886,35.1659,134.52,134.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1725926906495,35.1659,134.52,134.43,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725926906496,3.7172,134.48,134.43,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725926906680,3.7172,134.48,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926907381,3.7177,134.46,134.43,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725926907583,9.14,134.46,134.43,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725926908289,9.14,134.46,134.43,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725926908495,9.14,134.46,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926908795,3.64352302,134.47,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926908994,9.14,134.46,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926909188,9.14,134.46,134.41,12.92374436]
["bitfinex-derivatives","SOLF0:USTF0",1725926910097,12.8577,134.46,134.41,16.64264436]
["bitfinex-derivatives","SOLF0:USTF0",1725926910392,12.8577,134.46,134.41,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725926910694,9.14,134.46,134.41,12.789846]
["bitfinex-derivatives","SOLF0:USTF0",1725926911889,3.7176,134.46,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926912107,31.45,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926912490,3.7174,134.47,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926915591,3.7178,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926915797,35.13024698,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926916395,3.7174,134.47,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725926916784,3.7174,134.47,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926917390,3.7172,134.48,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926917786,9.14,134.5,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926918397,3.717,134.49,134.44,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1725926918893,3.717,134.49,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926919493,3.717,134.49,134.44,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1725926921109,3.7171,134.48,134.44,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1725926922098,3.7177,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926922403,9.14,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926922704,3.7179,134.45,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926925602,3.68034507,134.51,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926925802,225.0,134.58,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926925803,31.45,134.5,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926925991,3.69941067,134.49,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926926198,31.45,134.5,134.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1725926927206,31.45,134.49,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926928005,3.7177,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926928200,12.8577,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926928401,9.14,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926929501,31.45,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926929706,9.14,134.45,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926930104,3.7179,134.45,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926933006,26.0279,134.45,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926933399,22.31,134.45,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926934106,22.31,134.46,134.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725926934503,22.31,134.46,134.38,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725926934504,36.6,134.45,134.2,10.63078506]
["bitfinex-derivatives","SOLF0:USTF0",1725926934703,22.31,134.42,134.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725926935203,3.69316871,134.41,134.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725926935599,26.029,134.41,134.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725926936002,22.31,134.41,134.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725926936515,22.31,134.45,134.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725926937209,3.719,134.41,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725926937401,22.31,134.45,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926937606,22.31,134.45,134.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926937811,22.31,134.45,134.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725926938009,22.31,134.47,134.39,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926938201,22.31,134.47,134.4,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725926938406,22.31,134.47,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926938605,3.7171,134.48,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926939217,22.31,134.49,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926940009,3.7176,134.47,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926940413,22.31,134.49,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926940916,3.7175,134.47,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926941118,22.31,134.49,134.41,18.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725926941417,22.31,134.49,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926941836,3.7177,134.46,134.41,18.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725926942018,22.31,134.49,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926942612,3.7175,134.47,134.42,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725926942812,22.31,134.47,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926943121,22.31,134.47,134.4,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725926943317,3.7181,134.45,134.4,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725926943519,22.31,134.47,134.4,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725926943919,3.7179,134.45,134.41,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725926944119,22.31,134.49,134.42,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926944325,3.7175,134.47,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926944620,22.31,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926944817,3.7172,134.48,134.43,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725926945018,22.31,134.44,134.18,18.63743239]
["bitfinex-derivatives","SOLF0:USTF0",1725926945219,22.31,134.42,134.34,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725926945626,22.31,134.42,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926946225,22.31,134.43,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926946524,3.7198,134.38,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926946725,22.31,134.43,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926947025,3.7203,134.37,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926947426,22.31,134.43,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926949125,3.7201,134.37,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926951633,22.31,134.43,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926952320,3.7197,134.39,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926956027,3.7198,134.38,134.35,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725926957328,36.6,134.44,134.35,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725926957728,3.7192,134.41,134.35,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725926958035,22.31,134.44,134.35,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725926958232,3.7188,134.42,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725926958737,3.719,134.41,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725926962431,3.7189,134.42,134.35,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725926962832,22.31,134.47,134.39,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926963033,3.7183,134.44,134.4,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725926963227,3.7183,134.44,134.41,3.6673029]
["bitfinex-derivatives","SOLF0:USTF0",1725926963434,3.7183,134.44,134.4,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725926963636,3.7178,134.46,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725926963834,22.31,134.49,134.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926964034,22.31,134.49,134.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725926964235,3.7173,134.47,134.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725926964935,22.31,134.49,134.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725926965436,3.7177,134.46,134.42,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1725926969136,22.31,134.51,134.42,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725926969541,22.31,134.51,134.43,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926970443,3.7169,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926970841,22.31,134.53,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926971846,3.7171,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926972049,22.31,134.53,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926972247,3.7169,134.49,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725926972446,22.31,134.54,134.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725926972751,22.31,134.54,134.45,17.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725926973146,3.716,134.52,134.48,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725926973443,22.31,134.54,134.45,17.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725926974148,3.7159,134.52,134.47,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725926974446,3.7159,134.52,134.47,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725926974849,3.7158,134.53,134.47,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926975047,36.6,134.58,134.49,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926975256,22.31,134.58,134.49,17.99220696]
["bitfinex-derivatives","SOLF0:USTF0",1725926975543,3.7151,134.56,134.51,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725926975948,18.09704513,134.6,134.5,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725926976148,1012.23919501,134.71,134.5,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725926976149,22.31,134.61,134.53,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926976545,22.31,134.61,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725926977151,14.29,134.64,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725926977152,3.7142,134.59,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725926978255,3.7143,134.58,134.54,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725926979451,3.7141,134.59,134.55,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725926980745,3.7137,134.61,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926980948,3.7137,134.61,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725926981141,36.6,134.64,134.56,3.77749293]
["bitfinex-derivatives","SOLF0:USTF0",1725926981341,36.6,134.64,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926981546,3.7138,134.6,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926981849,36.6,134.64,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926982053,3.7137,134.61,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725926982344,36.6,134.64,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926982543,36.6,134.64,134.55,18.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725926982946,36.6,134.64,134.56,3.64364124]
["bitfinex-derivatives","SOLF0:USTF0",1725926983146,3.714,134.6,134.56,3.64364124]
["bitfinex-derivatives","SOLF0:USTF0",1725926984048,3.714,134.59,134.56,3.64364124]
["bitfinex-derivatives","SOLF0:USTF0",1725926985353,3.714,134.59,134.55,18.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725926985550,3.7143,134.58,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926985951,36.6,134.64,134.55,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725926986352,36.6,134.64,134.55,18.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725926987651,3.7139,134.6,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725926987842,3.7139,134.6,134.56,7.39772611]
["bitfinex-derivatives","SOLF0:USTF0",1725926988452,22.31,134.65,134.57,18.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725926988849,22.31,134.65,134.57,20.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725926989053,3.7133,134.62,134.57,20.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725926990051,3.7133,134.62,134.57,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725926990658,3.7135,134.61,134.57,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725926990849,22.31,134.67,134.57,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725926991246,3.7134,134.62,134.57,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725926992458,3.7135,134.61,134.57,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725926996958,7.422,134.7,134.57,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725926996959,3.7141,134.59,134.57,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725926997260,22.31,134.65,134.57,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725926997657,3.7136,134.61,134.57,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725926997858,3.7136,134.61,134.57,20.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725927000065,3.7133,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927000261,22.31,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927000565,22.31,134.67,134.57,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725927000566,22.31,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927001263,3.7126,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927001464,3.7126,134.64,134.6,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725927001667,3.7126,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927002169,3.7126,134.64,134.6,17.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725927002960,22.31,134.65,134.57,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725927003264,112.25035701,134.71,134.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927003265,22.31,134.61,134.54,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725927003471,22.31,134.61,134.52,17.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725927003866,22.31,134.61,134.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927004067,22.31,134.61,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725927004468,3.7145,134.58,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725927006465,3.7146,134.57,134.53,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725927007969,3.7146,134.57,134.54,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725927011869,3.715,134.56,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725927012078,22.31,134.61,134.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725927012079,14.26,134.6,134.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725927012278,22.31,134.59,134.51,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725927012671,22.31,134.59,134.51,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725927012976,3.7153,134.55,134.51,15.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725927013567,3.7149,134.56,134.52,3.76188499]
["bitfinex-derivatives","SOLF0:USTF0",1725927013778,26.00202088,134.59,134.52,3.76188499]
["bitfinex-derivatives","SOLF0:USTF0",1725927014981,26.00202088,134.59,134.47,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725927014982,22.31,134.57,134.47,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725927015276,22.31,134.57,134.47,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725927015582,22.31,134.57,134.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927016172,22.31,134.55,134.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927016580,3.716,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725927017084,22.31,134.57,134.47,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927017291,3.7157,134.53,134.47,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725927017588,22.31,134.57,134.47,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725927017784,3.7157,134.53,134.47,18.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725927018381,22.31,134.57,134.47,18.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725927018690,3.7155,134.54,134.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927018983,3.7155,134.54,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725927019190,22.31,134.57,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725927019191,3.7157,134.53,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725927020485,3.7155,134.54,134.5,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725927020884,26.00202088,134.59,134.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927021086,22.31,134.59,134.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927021283,26.02746251,134.59,134.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927021483,3.715,134.56,134.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927021684,26.02746251,134.59,134.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927021885,26.02746251,134.59,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725927021886,22.31,134.59,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725927022791,3.7147,134.57,134.52,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725927023491,3.7147,134.57,134.53,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725927023688,3.7144,134.58,134.53,3.65983608]
["bitfinex-derivatives","SOLF0:USTF0",1725927023888,22.31,134.6,134.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927024192,26.0239,134.6,134.53,18.01873047]
["bitfinex-derivatives","SOLF0:USTF0",1725927024389,3.7139,134.6,134.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927025093,3.7139,134.6,134.55,17.975]
["bitfinex-derivatives","SOLF0:USTF0",1725927025295,3.7139,134.6,134.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927025897,3.7139,134.6,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725927026397,3.7135,134.61,134.56,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725927026588,3.7135,134.61,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725927027496,3.7133,134.62,134.57,17.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725927027698,3.7133,134.62,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927027891,3.7133,134.62,134.58,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725927028093,3.713,134.63,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927028596,22.31,134.65,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725927028785,3.7128,134.64,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725927029897,3.68840477,134.66,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725927029898,3.713,134.63,134.59,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725927030294,3.68840477,134.66,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927030500,3.7134,134.62,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927031298,25.93692218,134.65,134.57,17.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725927031494,22.31,134.65,134.57,17.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725927031901,22.31,134.65,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927032103,26.07030315,134.64,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725927032403,3.7132,134.62,134.57,17.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725927034503,3.7132,134.62,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725927044105,3.7132,134.62,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927044906,3.7131,134.63,134.59,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725927045107,22.31,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927046509,22.31,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927046707,3.7139,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927047409,3.7136,134.61,134.57,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725927048304,3.7136,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927049904,22.31,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927050408,3.7135,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927051108,22.31,134.63,134.54,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725927051309,22.31,134.59,134.54,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725927052907,31.44,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927053815,3.7142,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927055107,3.7142,134.59,134.55,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725927056311,3.7145,134.58,134.54,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725927056509,22.31,134.59,134.54,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725927056710,22.31,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927057108,3.7147,134.57,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927057412,22.31,134.57,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927057620,3.7154,134.54,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927057805,3.7154,134.54,134.5,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725927058618,3.7157,134.53,134.5,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725927059011,3.7157,134.53,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927060105,3.7155,134.54,134.5,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725927061018,3.7158,134.53,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927061815,22.3,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927062008,3.70288036,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927062212,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927062408,3.77982236,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927062620,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927062823,3.714,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927063318,3.63485917,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725927063910,3.7138,134.6,134.56,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725927064116,3.7138,134.6,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725927065325,26.04850676,134.62,134.55,11.44971735]
["bitfinex-derivatives","SOLF0:USTF0",1725927065923,3.7138,134.6,134.55,11.44971735]
["bitfinex-derivatives","SOLF0:USTF0",1725927066618,3.714,134.59,134.55,11.44971735]
["bitfinex-derivatives","SOLF0:USTF0",1725927068011,3.714,134.59,134.55,7.73471735]
["bitfinex-derivatives","SOLF0:USTF0",1725927068619,3.714,134.59,134.55,11.44981735]
["bitfinex-derivatives","SOLF0:USTF0",1725927070925,3.714,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725927071513,3.714,134.59,134.55,11.44971735]
["bitfinex-derivatives","SOLF0:USTF0",1725927072425,3.7139,134.6,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725927073116,40.31850676,134.62,134.55,7.73471735]
["bitfinex-derivatives","SOLF0:USTF0",1725927073325,40.31850676,134.62,134.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725927073726,3.7144,134.58,134.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725927075131,3.7141,134.59,134.55,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725927076223,3.7141,134.59,134.56,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725927077029,3.7141,134.59,134.55,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725927077825,3.7145,134.58,134.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725927080828,40.31850676,134.62,134.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725927080829,14.27,134.59,134.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725927081132,23.42331649,134.58,134.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725927081333,1.12320063,134.57,134.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725927081522,22.3,134.56,134.48,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725927082933,3.7158,134.53,134.48,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725927085926,3.716,134.52,134.48,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725927086127,31.44,134.52,134.48,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725927086327,22.3,134.5,134.45,3.74868912]
["bitfinex-derivatives","SOLF0:USTF0",1725927086626,3.7175,134.47,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927086827,3.7175,134.47,134.44,12.8909196]
["bitfinex-derivatives","SOLF0:USTF0",1725927087225,3.7172,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927087432,22.3,134.52,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927087839,3.7166,134.5,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927088333,3.7166,134.5,134.45,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725927088528,3.717,134.49,134.44,17.988]
["bitfinex-derivatives","SOLF0:USTF0",1725927088733,3.717,134.49,134.44,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725927089037,3.7161,134.52,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725927089730,22.3,134.54,134.46,22.93509523]
["bitfinex-derivatives","SOLF0:USTF0",1725927089927,22.3,134.54,134.46,15.576]
["bitfinex-derivatives","SOLF0:USTF0",1725927090131,3.7169,134.49,134.46,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725927090334,3.7169,134.49,134.45,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725927090644,36.57,134.54,134.45,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725927090941,22.3,134.51,134.45,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725927091737,14.27,134.5,134.41,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725927092041,3.7182,134.44,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927092238,36.57,134.49,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927092440,3.7181,134.45,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927093039,3.7182,134.44,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927093842,3.718,134.45,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927094641,14.27,134.49,134.41,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725927094642,3.7177,134.46,134.41,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725927094941,14.27,134.52,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927095132,3.717,134.48,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927096037,3.717,134.48,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725927096241,3.7173,134.47,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725927098048,3.7173,134.47,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725927098249,3.7173,134.47,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927099149,3.7173,134.47,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725927099438,14.27,134.52,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927099439,22.3,134.51,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927099835,3.7173,134.48,134.43,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725927100137,22.3,134.51,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927100638,3.717,134.48,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725927101944,3.7174,134.47,134.43,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725927103853,3.7171,134.48,134.44,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725927109154,26.05194304,134.48,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927109756,3.7178,134.46,134.41,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725927110852,3.718,134.45,134.41,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725927111961,3.7177,134.46,134.41,18.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725927112859,3.7174,134.47,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927113259,3.74543455,134.48,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927113260,3.7176,134.46,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927113461,3.74543455,134.48,134.41,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725927113668,22.3,134.5,134.41,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725927114160,3.7178,134.46,134.41,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725927116466,3.7178,134.46,134.42,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725927117267,3.7179,134.45,134.41,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725927120071,3.7179,134.45,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927120363,3.7183,134.44,134.41,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725927120558,3.7183,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927121866,31.44,134.46,134.39,3.68772274]
["bitfinex-derivatives","SOLF0:USTF0",1725927122170,7.4322,134.52,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927122171,31.44,134.43,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927122370,31.44,134.43,134.33,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725927122671,3.7198,134.38,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927122969,31.44,134.43,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927123171,31.44,134.43,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927123172,3.62677654,134.46,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927123362,31.44,134.44,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927123560,35.13298846,134.44,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927123974,31.44,134.43,134.33,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725927124167,22.3,134.43,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927124367,26.10823031,134.43,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927124673,22.3,134.41,134.33,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725927124870,3.7199,134.38,134.34,3.72078316]
["bitfinex-derivatives","SOLF0:USTF0",1725927125174,22.3,134.41,134.34,3.72078316]
["bitfinex-derivatives","SOLF0:USTF0",1725927125361,22.3,134.39,134.34,3.72078316]
["bitfinex-derivatives","SOLF0:USTF0",1725927125568,26.10227646,134.39,134.33,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725927125762,26.10227646,134.39,134.33,5.07907357]
["bitfinex-derivatives","SOLF0:USTF0",1725927125967,22.3,134.37,134.24,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725927126272,26.10227646,134.39,134.3,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927126462,3.7202,134.37,134.3,18.08743896]
["bitfinex-derivatives","SOLF0:USTF0",1725927126666,3.64784851,134.4,134.31,15.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725927126866,14.29,134.42,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927127068,14.29,134.42,134.32,5.08848414]
["bitfinex-derivatives","SOLF0:USTF0",1725927127069,3.7197,134.39,134.32,5.08848414]
["bitfinex-derivatives","SOLF0:USTF0",1725927127269,22.3,134.39,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927127666,3.7203,134.37,134.32,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725927127871,14.29,134.4,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927128177,22.3,134.41,134.32,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725927128369,3.7197,134.39,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927128767,3.7197,134.39,134.32,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725927129074,14.29,134.45,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927129372,23.42229789,134.44,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927129582,22.3,134.44,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927130066,3.719,134.41,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927130379,22.3,134.44,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927130568,3.7192,134.41,134.36,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725927130769,22.3,134.44,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927131372,22.3,134.44,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927131870,18.01533579,134.45,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927131871,40.31533579,134.45,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927132072,40.31533579,134.45,134.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927132272,40.31533579,134.45,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927132471,3.7193,134.4,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927132676,3.7193,134.4,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927132983,40.31533579,134.45,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927133877,3.7192,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927135777,22.3,134.4,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927135979,22.3,134.4,134.32,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725927136376,3.72,134.38,134.33,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725927136572,22.3,134.4,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927136979,3.7203,134.37,134.33,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725927137180,22.3,134.4,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927137374,3.7207,134.35,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927137579,25.93676137,134.38,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927138185,3.7208,134.35,134.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725927140478,3.7208,134.35,134.31,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725927140674,25.93676137,134.38,134.31,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725927141079,36.59,134.37,134.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927141581,36.59,134.37,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725927141779,22.3,134.37,134.28,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927142085,25.93676137,134.38,134.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725927142391,1.1217672,134.37,134.27,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725927142586,3.7214,134.33,134.27,16.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725927142889,25.93676137,134.38,134.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927143387,3.7205,134.36,134.29,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927143587,3.7205,134.36,134.3,19.36919395]
["bitfinex-derivatives","SOLF0:USTF0",1725927143779,3.7205,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725927144188,3.7202,134.37,134.31,3.68149471]
["bitfinex-derivatives","SOLF0:USTF0",1725927144380,3.7202,134.37,134.32,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725927145281,3.7204,134.36,134.32,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725927145692,3.63676137,134.38,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927145882,3.7206,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927146081,3.71276638,134.37,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927146283,36.59,134.39,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927146488,27.15400183,134.38,134.3,5.01516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927146682,26.03212503,134.38,134.3,5.01516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927147185,3.7203,134.37,134.3,5.01516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927147585,3.7203,134.37,134.32,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725927147988,26.03212503,134.38,134.3,5.01516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927148796,3.7204,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725927149886,22.3,134.38,134.3,19.30516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927150087,14.29,134.39,134.3,19.30516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927150293,36.59,134.39,134.3,19.30516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927150596,3.7203,134.37,134.3,19.30516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927151484,22.3,134.4,134.3,19.30516148]
["bitfinex-derivatives","SOLF0:USTF0",1725927151684,22.3,134.4,134.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927151990,3.7197,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725927152191,22.3,134.42,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725927152392,22.3,134.42,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927152694,3.7194,134.4,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927153289,22.3,134.42,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927153290,3.719,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927153498,36.59,134.44,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725927153688,36.59,134.44,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927153689,22.3,134.44,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927153988,22.3,134.44,134.38,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725927154387,3.719,134.42,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725927154592,3.719,134.42,134.37,7.52768083]
["bitfinex-derivatives","SOLF0:USTF0",1725927155088,22.3,134.42,134.35,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725927155290,22.3,134.42,134.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725927155485,3.7199,134.38,134.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725927155685,22.3,134.38,134.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725927155892,22.3,134.38,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927156401,22.3,134.4,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927156788,22.3,134.41,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927156983,3.7196,134.39,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927158004,26.0196,134.39,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927160402,26.0193,134.4,134.33,16.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725927160893,22.3,134.4,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927161094,36.59,134.4,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927161502,26.02,134.38,134.33,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725927162093,26.02,134.38,134.33,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725927162902,3.72,134.38,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927163294,22.3,134.41,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927163802,26.0520386,134.41,134.33,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725927164601,3.72,134.38,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927165096,22.3,134.37,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927165300,22.3,134.39,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927165799,3.7201,134.37,134.33,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725927167406,3.7199,134.38,134.34,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725927168107,3.7197,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725927168602,22.3,134.4,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927168904,22.3,134.4,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725927169306,3.7197,134.39,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725927171906,3.7197,134.39,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725927172102,22.3,134.41,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927172303,22.3,134.41,134.33,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725927172608,26.0192,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927172812,22.3,134.41,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927173204,3.7194,134.4,134.36,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725927173606,3.7194,134.4,134.35,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725927175109,22.3,134.4,134.33,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725927176011,22.3,134.41,134.33,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725927176906,3.7204,134.36,134.33,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725927177304,22.3,134.41,134.33,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725927177710,3.7203,134.37,134.33,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725927179410,17.9450973,134.42,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927179411,3.7204,134.36,134.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927180518,3.7208,134.35,134.31,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725927181021,9.15,134.36,134.31,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725927181218,9.15,134.32,134.28,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725927181415,9.15,134.32,134.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725927181416,31.45,134.31,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927181629,3.7228,134.28,134.24,15.51086766]
["bitfinex-derivatives","SOLF0:USTF0",1725927181820,31.45,134.31,134.24,6.36086766]
["bitfinex-derivatives","SOLF0:USTF0",1725927182020,22.3,134.31,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927182219,22.3,134.31,134.24,6.36086766]
["bitfinex-derivatives","SOLF0:USTF0",1725927182922,3.7226,134.29,134.24,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725927183335,14.29,134.32,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927184132,3.7224,134.29,134.24,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725927184532,14.29,134.32,134.24,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725927185132,3.79679078,134.33,134.25,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725927185428,14.29,134.32,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927185634,3.7224,134.29,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927186828,3.722,134.31,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927187028,14.29,134.32,134.24,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725927187428,3.7222,134.3,134.24,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725927188927,3.7223,134.29,134.24,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725927190926,3.7221,134.3,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927191132,14.29,134.32,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927191535,3.7222,134.3,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927191934,3.70409591,134.31,134.24,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725927192325,3.7223,134.29,134.24,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725927193333,3.7226,134.28,134.24,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725927194031,3.7226,134.28,134.24,10.01258899]
["bitfinex-derivatives","SOLF0:USTF0",1725927195542,3.7226,134.28,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927196256,18.04585718,134.32,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927196257,3.7224,134.29,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927201047,3.75585718,134.32,134.24,6.28898899]
["bitfinex-derivatives","SOLF0:USTF0",1725927201048,3.7221,134.3,134.24,20.57898899]
["bitfinex-derivatives","SOLF0:USTF0",1725927201239,14.29,134.34,134.24,20.57898899]
["bitfinex-derivatives","SOLF0:USTF0",1725927201541,14.29,134.34,134.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725927201746,3.7218,134.31,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725927201951,14.29,134.34,134.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725927202144,9.15,134.32,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927202345,22.3,134.4,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927202546,9.15,134.33,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927202842,3.7216,134.32,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725927203043,3.7216,134.32,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927203349,3.79811534,134.34,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725927203350,9.15,134.34,134.29,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725927203843,3.7216,134.32,134.28,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725927204048,9.15,134.33,134.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725927204344,3.7219,134.31,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927205141,3.7219,134.31,134.26,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725927205744,3.7219,134.31,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725927207755,9.15,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927208451,9.15,134.32,134.25,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725927208653,9.15,134.3,134.25,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725927209053,3.7226,134.28,134.25,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725927209552,3.7225,134.29,134.25,14.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725927210255,9.15,134.3,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725927210451,9.15,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927211350,3.7219,134.31,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927211556,9.15,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927211851,12.8716,134.32,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725927212052,22.3,134.38,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927212353,3.7212,134.34,134.29,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725927212557,9.15,134.35,134.29,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725927213149,9.15,134.34,134.29,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725927214149,31.09179699,134.45,134.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725927214150,22.3,134.44,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927214455,9.15,134.39,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927214654,3.7205,134.36,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927215455,3.7202,134.37,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927216352,3.7205,134.36,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927216747,3.7202,134.37,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927217457,3.7199,134.38,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927218160,22.3,134.44,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927218357,9.15,134.41,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927218561,3.7197,134.39,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927219455,31.45,134.41,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725927219657,9.15,134.38,134.33,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725927219852,9.15,134.38,134.33,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725927220049,9.15,134.37,134.32,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725927220553,3.7205,134.36,134.32,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725927220754,9.15,134.37,134.32,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725927221165,3.7209,134.35,134.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725927221658,9.15,134.37,134.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725927221659,3.721,134.34,134.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725927222158,22.3,134.37,134.32,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725927222366,22.3,134.37,134.29,18.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725927222560,36.6,134.37,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725927222870,22.3,134.33,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927223158,22.3,134.33,134.27,3.66940744]
["bitfinex-derivatives","SOLF0:USTF0",1725927223565,3.722,134.31,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927223860,22.3,134.33,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927224254,3.7222,134.3,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927227758,3.7223,134.29,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927228455,3.7221,134.3,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927229871,3.7218,134.31,134.27,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725927231167,3.7218,134.31,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927232257,3.722,134.3,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927232876,3.7218,134.31,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927233969,3.7221,134.3,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927240471,3.7219,134.31,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725927240673,22.3,134.33,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927241565,3.7218,134.31,134.26,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927241962,3.7218,134.31,134.26,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725927242165,3.7218,134.31,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927244369,31.46,134.33,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927244370,3.7221,134.3,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927244873,35.22852275,134.31,134.28,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927245177,3.7223,134.29,134.28,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927247672,3.7221,134.3,134.28,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927250977,3.7223,134.29,134.28,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927252176,35.1823,134.29,134.28,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927252382,35.1823,134.29,134.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725927252383,32.57817261,134.29,134.19,5.03587675]
["bitfinex-derivatives","SOLF0:USTF0",1725927252572,3.21,134.24,134.19,5.03587675]
["bitfinex-derivatives","SOLF0:USTF0",1725927252774,9.16,134.23,134.19,3.68547675]
["bitfinex-derivatives","SOLF0:USTF0",1725927252987,3.7248,134.2,134.19,3.68547675]
["bitfinex-derivatives","SOLF0:USTF0",1725927253173,9.16,134.23,134.18,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725927253371,3.7245,134.21,134.18,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725927254782,3.7243,134.22,134.18,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725927257283,3.69590348,134.25,134.18,21.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725927257284,9.16,134.24,134.18,21.5017]
["bitfinex-derivatives","SOLF0:USTF0",1725927257480,9.16,134.23,134.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725927257680,3.7246,134.21,134.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725927258687,3.7244,134.22,134.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725927262695,3.7246,134.21,134.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725927263600,22.3,134.22,134.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725927263795,31.46,134.2,134.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927264004,16.34,134.18,134.11,12.85987375]
["bitfinex-derivatives","SOLF0:USTF0",1725927264296,19.54,134.16,134.11,12.85987375]
["bitfinex-derivatives","SOLF0:USTF0",1725927264602,26.0258,134.17,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927264901,3.7258,134.17,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927265095,3.7258,134.17,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927265494,3.7258,134.17,134.13,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725927265694,3.7258,134.17,134.13,23.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725927266899,22.3,134.2,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927267797,22.3,134.19,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927268592,22.3,134.19,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927269705,3.7255,134.18,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927271298,22.3,134.19,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927271506,3.65140238,134.21,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927271702,22.3,134.2,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927272410,3.7254,134.18,134.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725927275014,3.7254,134.18,134.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1725927275207,35.1856,134.17,134.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1725927275408,26.0256,134.17,134.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1725927275714,26.0265,134.14,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927275915,38.97218074,134.14,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927276407,29.81218074,134.14,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927276606,9.16,134.17,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927276803,9.16,134.15,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927277115,22.3,134.16,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927277301,31.46,134.16,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927277909,9.16,134.16,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927278205,3.7262,134.15,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927278606,3.66320507,134.17,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927278805,3.7264,134.15,134.13,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725927279611,3.7264,134.15,134.13,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1725927280007,9.16,134.16,134.13,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1725927280212,22.3,134.16,134.13,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1725927280516,31.46,134.14,134.13,4.5528662]
["bitfinex-derivatives","SOLF0:USTF0",1725927280741,35.1865,134.14,134.13,4.5528662]
["bitfinex-derivatives","SOLF0:USTF0",1725927281706,26.0265,134.14,134.13,4.5528662]
["bitfinex-derivatives","SOLF0:USTF0",1725927281911,35.1865,134.14,134.13,4.5528662]
["bitfinex-derivatives","SOLF0:USTF0",1725927282312,22.3,134.22,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927282617,1.11631336,134.21,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927282820,22.3,134.15,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927283017,31.46,134.15,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927283215,9.16,134.13,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927283409,12.8867,134.13,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927283606,3.7267,134.13,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927284514,22.3,134.22,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927284714,9.16,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927284913,12.97022802,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927285314,3.81022802,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927285514,9.16,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927285811,12.94904717,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927286215,3.7261,134.16,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927286614,7.51474717,134.17,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927286915,3.7257,134.17,134.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725927287711,9.16,134.18,134.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725927287712,3.726,134.16,134.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1725927288111,31.46,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927288307,3.7263,134.15,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927289820,12.886,134.16,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927290416,3.7267,134.13,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1725927294019,3.7267,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927298826,12.8867,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927299631,3.7267,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927301635,22.3,134.15,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927301933,9.16,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927302131,3.7267,134.13,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927302446,3.63961562,134.16,134.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927302637,3.7267,134.14,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927302934,22.3,134.22,134.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1725927303126,9.16,134.18,134.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1725927303332,3.7261,134.16,134.12,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1725927303533,3.7261,134.16,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927303534,9.16,134.16,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927303734,9.16,134.15,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927303950,35.10446744,134.14,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927304233,31.46,134.14,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927304439,31.46,134.14,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1725927304440,38.881725,134.14,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1725927304741,35.155225,134.14,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927305135,26.0267,134.13,134.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725927305536,23.41533984,134.13,133.89,14.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725927305731,3.7284,134.08,134.03,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725927305934,9.16,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927306136,9.16,134.09,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725927306443,22.3,134.15,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927306635,1.11540714,134.14,134.06,12.96911714]
["bitfinex-derivatives","SOLF0:USTF0",1725927306828,9.16,134.13,134.07,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725927307029,9.16,134.1,134.07,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725927307243,3.7286,134.07,134.0,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725927307439,9.16,134.09,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927307836,9.16,134.09,134.02,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725927308541,3.7286,134.07,134.02,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725927309038,9.16,134.09,134.02,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725927309237,3.7282,134.08,134.02,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725927309436,22.3,134.2,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927309637,3.7273,134.11,134.06,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725927309933,9.16,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927310135,9.16,134.13,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927310540,12.8868,134.13,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927310747,9.16,134.13,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927310946,9.16,134.13,134.08,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725927311150,9.16,134.13,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927312345,3.7262,134.15,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927312543,14.33,134.18,134.08,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927312742,36.63,134.18,134.09,3.8029471]
["bitfinex-derivatives","SOLF0:USTF0",1725927313151,36.63,134.18,134.08,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927313447,3.7251,134.2,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725927313641,3.7251,134.2,134.14,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725927314236,3.7251,134.19,134.14,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725927314634,3.67205531,134.21,134.14,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725927314839,36.63,134.22,134.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1725927315449,40.38502811,134.22,134.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1725927315643,40.38502811,134.22,134.14,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1725927315946,14.33,134.22,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927316141,3.76621155,134.23,134.14,22.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725927316341,14.33,134.25,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927316652,18.01830022,134.25,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927316843,18.01830022,134.25,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927316844,3.7242,134.23,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927317039,22.3,134.24,134.16,18.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725927317238,14.33,134.2,134.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725927317646,22.3,134.21,134.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725927318145,14.33,134.27,134.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725927318146,22.3,134.32,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927318347,22.3,134.26,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927318642,1.11595571,134.25,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927319051,3.724,134.23,134.16,18.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725927319441,3.724,134.23,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927320237,3.7238,134.24,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927320439,3.69697129,134.26,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927320646,3.7238,134.24,134.18,18.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725927320942,26.09798754,134.26,134.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927322050,3.7242,134.23,134.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927322654,3.7242,134.23,134.16,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725927322849,40.42798754,134.26,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927323048,1.11635681,134.25,134.15,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725927323249,22.3,134.23,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927323549,36.63,134.23,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927324049,22.3,134.23,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927324259,22.3,134.24,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927324650,3.7244,134.22,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725927325082,22.3,134.24,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927325446,3.7247,134.21,134.15,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725927326962,3.7243,134.22,134.15,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725927327257,22.3,134.25,134.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927327468,3.7235,134.25,134.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927327649,14.33,134.29,134.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927327854,1.11699824,134.28,134.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725927328254,23.41699824,134.28,134.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725927328453,14.33,134.29,134.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725927328454,22.3,134.25,134.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725927329057,26.024,134.24,134.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725927329263,22.3,134.24,134.15,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725927329555,26.0238,134.24,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725927330161,22.3,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725927330361,22.3,134.24,134.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927330953,26.0237,134.24,134.18,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725927333369,22.3,134.27,134.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927333675,22.3,134.27,134.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927333878,22.3,134.27,134.22,5.12049083]
["bitfinex-derivatives","SOLF0:USTF0",1725927334462,22.3,134.31,134.22,5.12049083]
["bitfinex-derivatives","SOLF0:USTF0",1725927334973,22.3,134.28,134.22,8.84459083]
["bitfinex-derivatives","SOLF0:USTF0",1725927335568,22.3,134.32,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927336277,22.3,134.3,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927337284,26.0221,134.3,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927337470,26.0221,134.3,134.25,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725927337872,26.0221,134.3,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927338175,3.7218,134.31,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927338677,3.7218,134.31,134.26,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725927339675,3.7218,134.31,134.26,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725927339971,26.0217,134.32,134.26,17.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725927340581,26.0217,134.32,134.26,20.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725927341076,3.7218,134.31,134.26,20.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725927341282,3.7218,134.31,134.26,17.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725927341781,22.3,134.35,134.26,20.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725927341782,3.7216,134.32,134.26,20.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725927341983,3.7216,134.32,134.27,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725927342674,22.3,134.31,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927343070,3.7223,134.3,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927343270,26.0223,134.3,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927343877,22.3,134.3,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927344578,3.722,134.3,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927346777,3.7219,134.31,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927346973,26.0219,134.31,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927348281,3.7221,134.3,134.26,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725927351182,3.7218,134.31,134.26,20.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725927351391,22.3,134.32,134.26,20.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725927351577,3.7218,134.31,134.26,20.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725927351777,22.3,134.31,134.23,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725927351978,36.63,134.31,134.22,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927352184,22.3,134.28,134.21,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725927352583,3.7233,134.26,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927352787,26.0233,134.26,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927352976,3.7233,134.26,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927353577,22.3,134.28,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927353779,3.63506953,134.29,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927353993,22.3,134.3,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927354198,22.3,134.3,134.22,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725927354511,3.66822399,134.29,134.22,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725927354682,22.3,134.3,134.22,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725927354683,3.7228,134.28,134.23,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725927357784,3.7228,134.28,134.22,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1725927357785,25.98945774,134.3,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927358392,22.3,134.28,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927359589,26.11704567,134.28,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927360288,3.7233,134.26,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927361284,26.11704567,134.28,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927361500,22.3,134.26,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927362185,3.69364967,134.25,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927362391,22.3,134.24,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927362592,40.354,134.23,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927363693,26.024,134.23,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927364206,40.354,134.23,134.22,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1725927364388,3.7252,134.19,134.15,3.67204284]
["bitfinex-derivatives","SOLF0:USTF0",1725927364695,3.7252,134.19,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927365089,3.7254,134.18,134.13,3.78167715]
["bitfinex-derivatives","SOLF0:USTF0",1725927365285,36.63,134.23,134.13,3.78167715]
["bitfinex-derivatives","SOLF0:USTF0",1725927365490,22.3,134.18,134.1,18.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725927365694,22.3,134.18,134.1,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725927365891,22.3,134.14,134.06,18.09638517]
["bitfinex-derivatives","SOLF0:USTF0",1725927366095,22.3,134.14,134.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927366305,3.7273,134.11,134.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927366491,22.3,134.14,134.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927366691,22.3,134.14,134.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927366895,22.3,134.13,133.91,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725927367090,22.3,134.13,134.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927367298,22.3,134.13,134.06,18.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1725927367499,22.3,134.13,134.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927367702,22.3,134.13,134.07,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725927367898,3.7268,134.13,134.07,5.03665363]
["bitfinex-derivatives","SOLF0:USTF0",1725927368089,22.36,134.14,134.07,5.03665363]
["bitfinex-derivatives","SOLF0:USTF0",1725927369100,3.7271,134.12,134.07,5.03665363]
["bitfinex-derivatives","SOLF0:USTF0",1725927369606,36.69,134.12,134.02,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725927369899,3.7281,134.09,134.03,3.66158776]
["bitfinex-derivatives","SOLF0:USTF0",1725927370402,3.6484612,134.15,134.03,3.66158776]
["bitfinex-derivatives","SOLF0:USTF0",1725927370701,22.36,134.11,134.02,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725927370903,22.36,134.11,134.02,6.40103462]
["bitfinex-derivatives","SOLF0:USTF0",1725927371102,3.7279,134.09,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927371302,22.36,134.11,134.04,3.75521638]
["bitfinex-derivatives","SOLF0:USTF0",1725927371496,3.7281,134.09,134.04,3.75521638]
["bitfinex-derivatives","SOLF0:USTF0",1725927371695,3.7281,134.09,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927371696,26.04359608,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927372197,3.7283,134.08,134.02,20.71648675]
["bitfinex-derivatives","SOLF0:USTF0",1725927372402,3.7283,134.08,134.02,17.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725927372607,3.7283,134.08,134.02,20.67881149]
["bitfinex-derivatives","SOLF0:USTF0",1725927372807,14.33,134.09,134.02,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725927373105,3.68359608,134.12,133.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927373106,14.33,134.07,133.94,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927373306,14.33,134.07,133.96,18.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725927373506,14.33,134.07,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927373705,3.74672964,134.07,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927373903,14.33,134.09,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927374104,3.72658192,134.09,134.01,3.656438]
["bitfinex-derivatives","SOLF0:USTF0",1725927374304,14.33,134.11,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927374503,3.7282,134.08,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927374806,14.33,134.11,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927375003,3.7277,134.1,134.02,18.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725927375303,27.33817411,134.31,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927375501,3.7279,134.09,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927375701,3.74747585,134.11,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927376112,3.74747585,134.11,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927376302,14.33,134.1,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927376504,3.7284,134.08,134.01,22.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725927376698,3.7284,134.08,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927377100,26.02298018,134.14,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927377101,26.02298018,134.14,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725927377305,14.33,134.13,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927377612,14.33,134.11,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927378010,36.69,134.11,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927378213,36.69,134.11,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927378412,3.79839741,134.1,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927378713,14.33,134.09,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927378904,14.33,134.09,134.01,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725927379511,3.7282,134.08,134.01,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725927379806,22.36,134.13,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927379807,3.65765741,134.11,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927380005,36.69,134.12,134.01,18.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725927380210,3.64833045,134.11,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725927380414,14.33,134.09,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927380615,14.33,134.07,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927380817,3.7288,134.06,134.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725927381213,3.7288,134.06,134.01,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725927381624,3.729,134.05,134.01,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725927381919,14.33,134.07,133.98,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725927382320,14.33,134.05,133.98,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725927382721,3.7293,134.04,133.97,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725927382926,14.33,134.05,133.97,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725927383117,14.33,134.05,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927383517,14.33,134.05,133.94,18.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725927383717,14.33,134.05,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927383919,3.7297,134.03,133.94,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725927384227,3.7297,134.03,133.97,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725927384724,3.7297,134.03,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927384924,3.7298,134.02,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927385224,14.33,134.05,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927385429,3.7296,134.03,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927385830,14.33,134.05,133.97,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725927386327,14.33,134.05,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725927386728,14.33,134.05,133.94,18.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725927387734,14.33,134.01,133.93,3.80770611]
["bitfinex-derivatives","SOLF0:USTF0",1725927387936,14.33,134.01,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927388237,14.33,134.01,133.94,6.44526945]
["bitfinex-derivatives","SOLF0:USTF0",1725927388439,3.7307,133.99,133.94,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725927388639,14.33,134.01,133.94,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725927389032,3.7309,133.99,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927389233,36.69,134.01,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927389529,3.731,133.98,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927389930,36.69,134.01,133.94,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725927390341,3.7305,134.0,133.94,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725927390541,3.67909383,134.02,133.94,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725927390542,36.69,134.02,133.94,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725927391038,3.7305,134.0,133.94,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725927391638,40.4199,134.02,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927391939,14.33,134.02,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927392829,18.0599,134.02,133.94,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725927393229,14.33,134.02,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927393430,22.36,134.05,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927393938,14.33,134.06,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927394240,22.36,134.05,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927394444,3.7297,134.03,133.98,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725927394747,14.33,134.04,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927395041,3.7299,134.02,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927395438,3.7299,134.02,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927395941,3.7296,134.03,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725927397047,22.36,134.11,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927397245,36.69,134.07,133.99,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725927397544,36.69,134.07,134.0,3.7465443]
["bitfinex-derivatives","SOLF0:USTF0",1725927397748,3.7288,134.06,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725927397937,14.33,134.07,134.0,3.7465443]
["bitfinex-derivatives","SOLF0:USTF0",1725927398342,3.7292,134.05,134.0,7.4766443]
["bitfinex-derivatives","SOLF0:USTF0",1725927398643,14.33,134.07,134.0,3.7465443]
["bitfinex-derivatives","SOLF0:USTF0",1725927398838,3.7289,134.06,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725927399046,3.7289,134.06,133.71,19.88956425]
["bitfinex-derivatives","SOLF0:USTF0",1725927399047,26.1419982,134.06,133.96,3.73758753]
["bitfinex-derivatives","SOLF0:USTF0",1725927399240,14.33,134.03,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927399442,3.69233679,134.02,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725927399748,3.69233679,134.02,133.93,18.01039472]
["bitfinex-derivatives","SOLF0:USTF0",1725927400043,36.69,134.03,133.93,18.01039472]
["bitfinex-derivatives","SOLF0:USTF0",1725927400435,14.33,134.01,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725927401146,3.7309,133.99,133.94,3.65464465]
["bitfinex-derivatives","SOLF0:USTF0",1725927401741,3.7309,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927401941,3.7309,133.99,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725927402137,3.7309,133.99,133.94,3.74980797]
["bitfinex-derivatives","SOLF0:USTF0",1725927402342,3.7309,133.99,133.94,7.48180797]
["bitfinex-derivatives","SOLF0:USTF0",1725927402645,3.7309,133.99,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725927402843,3.7311,133.98,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725927403046,22.36,134.0,133.93,3.70706907]
["bitfinex-derivatives","SOLF0:USTF0",1725927403239,14.33,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927403435,3.7313,133.97,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927404041,14.33,133.99,133.91,18.07626373]
["bitfinex-derivatives","SOLF0:USTF0",1725927404243,3.82577292,134.03,133.91,18.07626373]
["bitfinex-derivatives","SOLF0:USTF0",1725927404440,14.33,134.0,133.91,3.74626373]
["bitfinex-derivatives","SOLF0:USTF0",1725927404641,3.7311,133.98,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725927404841,3.7311,133.98,133.93,7.43095685]
["bitfinex-derivatives","SOLF0:USTF0",1725927405147,3.7311,133.98,133.93,3.69885685]
["bitfinex-derivatives","SOLF0:USTF0",1725927405337,3.7311,133.98,133.9,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725927405735,3.7311,133.98,133.9,7.68710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927406044,3.7308,133.99,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725927406351,3.7308,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927406647,14.33,134.0,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725927406648,3.7304,134.0,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725927407545,3.7302,134.01,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725927407948,26.0902,134.01,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725927409052,22.36,134.01,133.97,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725927409242,22.36,134.01,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927409243,22.36,134.01,133.9,7.68710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927409443,22.36,134.01,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927409737,22.36,134.01,133.96,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725927409943,22.36,134.01,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927410139,26.0909,133.98,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725927410344,22.36,133.98,133.9,22.01710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927410746,22.36,133.98,133.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725927410951,22.36,133.98,133.9,22.01710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927411149,22.36,134.0,133.9,22.01710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927411340,3.731,133.98,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927411547,3.731,133.98,133.9,22.01710466]
["bitfinex-derivatives","SOLF0:USTF0",1725927413446,3.731,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725927414951,3.7307,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725927416157,22.36,134.0,133.96,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725927416347,22.36,134.02,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927416742,26.09,134.02,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927416951,22.36,134.02,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927417444,22.36,134.03,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927417649,22.36,134.03,133.97,3.81253084]
["bitfinex-derivatives","SOLF0:USTF0",1725927418355,22.36,134.03,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725927418549,22.36,134.04,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725927418749,22.36,134.04,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927418951,22.36,134.09,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927419160,22.36,134.09,134.01,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927419353,14.33,134.12,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927419574,7.4823939,134.13,134.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927420050,22.36,134.12,134.05,3.82089885]
["bitfinex-derivatives","SOLF0:USTF0",1725927420452,22.36,134.13,134.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927421455,22.36,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927422558,26.0862,134.15,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927423061,3.7262,134.15,134.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927423461,18.056,134.16,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927423756,36.69,134.16,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927423953,36.69,134.16,134.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927424258,14.33,134.14,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927424651,14.33,134.14,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927425252,18.0566,134.14,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725927427859,18.0566,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927429051,18.0566,134.14,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725927429257,18.0566,134.14,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927429854,18.0566,134.14,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927430054,3.7268,134.13,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927430353,14.33,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927430849,14.33,134.12,134.06,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725927431254,3.7274,134.11,134.06,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725927431455,3.7274,134.11,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725927431757,3.7274,134.11,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927433251,3.7276,134.1,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927434859,3.7276,134.1,134.06,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725927435054,36.69,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927435055,3.7273,134.11,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927435259,36.69,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927435559,3.7278,134.1,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927435956,36.69,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927437063,3.7275,134.11,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927437362,14.33,134.12,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927437662,18.0572,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927437862,14.33,134.12,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927438162,14.33,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927438163,40.4172,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927438563,40.4172,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927440867,26.0873,134.11,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927441363,26.0873,134.11,134.05,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725927442671,26.0873,134.11,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725927444175,22.36,134.13,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927444870,26.0872,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927445259,22.36,134.12,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927445763,22.36,134.13,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927445961,26.087,134.13,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927446164,22.36,134.13,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927446371,26.0872,134.12,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927447277,26.0872,134.12,134.07,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725927448174,22.36,134.12,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927448374,3.81777546,134.18,134.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927448576,14.33,134.2,134.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927448766,3.7257,134.17,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927448967,3.81702958,134.18,134.12,3.71857371]
["bitfinex-derivatives","SOLF0:USTF0",1725927449172,14.33,134.2,134.09,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927449370,14.33,134.2,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725927449371,26.0858,134.17,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725927449568,17.99524345,134.16,134.08,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725927449767,26.14868622,134.15,134.08,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725927449969,22.36,134.13,134.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927450169,26.01741173,134.13,134.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927450575,22.36,134.13,134.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927451275,22.36,134.12,134.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725927451678,22.36,134.1,134.03,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725927451873,36.69,134.12,134.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725927452478,3.7277,134.1,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725927452980,26.0874,134.11,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725927453780,3.7274,134.11,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725927453974,36.69,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927453975,26.0871,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927454779,3.7273,134.11,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927455675,3.7271,134.12,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927455876,22.36,134.14,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927456272,3.7269,134.13,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927456477,3.7269,134.13,134.09,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927456687,3.7269,134.13,134.09,7.40507234]
["bitfinex-derivatives","SOLF0:USTF0",1725927456867,3.727,134.12,134.09,3.67717234]
["bitfinex-derivatives","SOLF0:USTF0",1725927457073,3.727,134.12,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927457970,3.7269,134.13,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927458381,3.7269,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927459086,22.36,134.12,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927459775,3.7274,134.11,134.07,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725927460002,22.36,134.14,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927460178,22.36,134.14,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927460179,3.7272,134.12,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927461276,3.7275,134.11,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725927462579,26.0869,134.13,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927462781,22.36,134.13,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927463188,22.36,134.13,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927463483,3.7274,134.11,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927463682,3.7274,134.11,134.07,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725927467287,3.7274,134.11,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725927468194,3.7271,134.12,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725927469579,3.7271,134.12,134.09,3.7119568]
["bitfinex-derivatives","SOLF0:USTF0",1725927471784,26.0869,134.13,134.09,3.7119568]
["bitfinex-derivatives","SOLF0:USTF0",1725927471995,26.0869,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927472291,26.0869,134.13,134.1,3.72808675]
["bitfinex-derivatives","SOLF0:USTF0",1725927472783,26.0869,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927473584,26.0869,134.13,134.09,7.5274875]
["bitfinex-derivatives","SOLF0:USTF0",1725927487504,3.727,134.12,134.09,3.7996875]
["bitfinex-derivatives","SOLF0:USTF0",1725927488504,3.7273,134.11,134.09,3.7996875]
["bitfinex-derivatives","SOLF0:USTF0",1725927488700,9.16,134.1,134.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725927488900,9.16,134.09,134.04,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725927489203,12.8879,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725927489595,12.8879,134.09,134.04,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725927490304,12.8879,134.09,134.05,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725927490501,9.16,134.09,134.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725927490908,9.16,134.09,134.04,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725927491401,12.8883,134.08,134.04,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725927491605,9.16,134.05,133.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927491793,9.16,134.05,133.99,12.98001309]
["bitfinex-derivatives","SOLF0:USTF0",1725927491794,12.8892,134.05,133.99,12.98001309]
["bitfinex-derivatives","SOLF0:USTF0",1725927492605,12.8892,134.05,133.99,16.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1725927493908,3.7293,134.04,133.99,16.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1725927494406,9.16,134.05,133.99,16.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1725927494607,12.889,134.05,133.99,16.71041309]
["bitfinex-derivatives","SOLF0:USTF0",1725927494909,12.889,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927495811,3.729,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927496004,12.8621644,134.07,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927496912,9.16,134.06,134.0,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725927497116,12.8887,134.06,134.0,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725927498006,9.16,134.04,133.99,7.55061309]
["bitfinex-derivatives","SOLF0:USTF0",1725927498610,12.889,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927499208,3.7293,134.04,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927500714,12.8891,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927503124,3.7288,134.06,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927503414,12.8621644,134.07,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927503619,9.16,134.07,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927503921,3.729,134.05,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927504419,3.729,134.05,134.0,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725927505420,3.7293,134.04,134.0,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725927505815,3.7293,134.04,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927506616,3.7293,134.04,134.0,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725927507717,12.8893,134.04,133.99,3.82001309]
["bitfinex-derivatives","SOLF0:USTF0",1725927507923,9.16,134.03,133.97,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725927508126,9.16,134.03,133.98,3.72285086]
["bitfinex-derivatives","SOLF0:USTF0",1725927508420,9.16,134.02,133.97,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725927508727,9.16,134.01,133.95,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725927509023,9.16,133.99,133.92,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725927509224,9.16,133.98,133.92,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725927509818,9.16,133.98,133.92,16.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725927510322,26.00263308,134.0,133.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927510520,9.16,133.99,133.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927510720,22.36,134.0,133.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927510921,31.52,134.0,133.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927511425,3.7307,133.99,133.93,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725927512631,9.16,133.97,133.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725927512835,9.16,133.97,133.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725927513322,3.7316,133.96,133.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725927514620,3.70473545,134.01,133.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725927514922,9.16,133.98,133.92,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725927515123,9.16,133.98,133.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725927515324,9.16,133.98,133.92,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725927516224,3.7312,133.97,133.92,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725927516624,12.891,133.98,133.92,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725927516930,9.16,134.0,133.93,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725927517128,12.81173067,134.0,133.93,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725927517319,9.16,134.0,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927517929,12.8904,134.0,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927518133,3.7304,134.0,133.95,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725927518928,3.7304,134.0,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927520026,12.8902,134.01,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927520228,12.8902,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927520427,9.16,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927520737,9.16,134.02,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927520926,3.64138037,134.04,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927521132,9.16,134.04,133.99,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725927521332,9.16,134.04,133.99,12.87453643]
["bitfinex-derivatives","SOLF0:USTF0",1725927521834,3.7292,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927522222,3.7292,134.05,134.0,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725927523733,3.7292,134.05,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725927524436,3.7294,134.04,133.99,7.38205799]
["bitfinex-derivatives","SOLF0:USTF0",1725927524636,3.7294,134.04,133.99,16.54205799]
["bitfinex-derivatives","SOLF0:USTF0",1725927525836,22.36,134.1,133.99,16.54205799]
["bitfinex-derivatives","SOLF0:USTF0",1725927525837,22.36,134.1,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927526032,9.16,134.06,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927526235,9.16,134.06,134.0,12.80551694]
["bitfinex-derivatives","SOLF0:USTF0",1725927526540,3.7291,134.05,134.0,16.53581694]
["bitfinex-derivatives","SOLF0:USTF0",1725927527028,22.36,134.12,134.0,12.80551694]
["bitfinex-derivatives","SOLF0:USTF0",1725927527228,1.1182047,134.11,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927527441,22.36,134.12,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927527639,9.16,134.1,134.04,12.87827679]
["bitfinex-derivatives","SOLF0:USTF0",1725927527842,9.16,134.1,134.04,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1725927528032,31.52,134.1,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927528233,9.16,134.09,134.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927528540,3.7281,134.08,134.03,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725927529136,12.888,134.09,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725927529444,22.36,134.12,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927529639,9.16,134.12,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927529830,151.05974745,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927530045,151.05974745,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927530338,9.16,134.13,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927530953,9.16,134.13,134.08,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725927533044,12.8868,134.13,134.08,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725927533455,9.16,134.12,134.06,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725927533652,9.16,134.12,134.06,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725927533861,9.16,134.12,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927534355,3.7276,134.11,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927534560,9.16,134.11,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927534952,3.7278,134.1,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927536054,3.7278,134.1,134.05,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725927538053,3.7278,134.1,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927538253,3.7278,134.1,134.06,12.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725927540159,3.7282,134.08,134.01,7.61273774]
["bitfinex-derivatives","SOLF0:USTF0",1725927540462,31.52,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927540650,31.52,134.11,134.05,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725927540848,3.7278,134.1,134.05,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725927541762,3.7278,134.1,134.06,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725927541956,3.7274,134.11,134.06,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725927543849,26.00828176,134.14,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927544054,31.52,134.14,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927544662,3.7269,134.13,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927544859,35.19418853,134.14,134.08,7.43752127]
["bitfinex-derivatives","SOLF0:USTF0",1725927545166,3.7272,134.12,134.08,12.86962127]
["bitfinex-derivatives","SOLF0:USTF0",1725927547058,3.7272,134.12,134.08,16.59772127]
["bitfinex-derivatives","SOLF0:USTF0",1725927547960,3.7268,134.13,134.09,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725927548461,3.7268,134.13,134.09,16.58344267]
["bitfinex-derivatives","SOLF0:USTF0",1725927548666,3.7264,134.15,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927548962,35.18655486,134.17,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927549262,3.7264,134.15,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927549455,3.70421984,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927549654,31.52,134.15,134.1,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725927549858,9.16,134.13,134.01,4.96953774]
["bitfinex-derivatives","SOLF0:USTF0",1725927550055,9.16,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927550460,3.7271,134.12,134.07,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725927552164,3.7269,134.13,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927552757,3.7266,134.14,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927552955,22.36,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927553263,3.7261,134.16,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927553458,22.36,134.18,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927553857,26.06879113,134.18,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927554260,3.7259,134.17,134.12,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725927555162,3.7253,134.19,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927555369,3.7253,134.19,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927556068,3.7255,134.18,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927556455,3.72482552,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927556768,22.36,134.27,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927556769,9.16,134.21,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927556969,22.36,134.27,134.16,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725927557270,12.8843,134.22,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927557460,9.16,134.22,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927557659,9.16,134.22,134.16,16.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725927557860,9.16,134.21,134.16,16.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725927559370,9.16,134.22,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927560167,12.8841,134.23,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927560766,12.8841,134.23,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725927560981,9.16,134.23,134.16,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725927561171,12.8837,134.24,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927561367,12.8837,134.24,134.18,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725927561668,3.7241,134.23,134.18,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725927562570,12.8838,134.24,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725927563163,3.7238,134.24,134.19,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725927563361,12.8835,134.25,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725927563567,3.7235,134.25,134.2,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725927563765,9.16,134.26,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927563970,12.8832,134.26,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927564578,12.8832,134.26,134.22,12.8181321]
["bitfinex-derivatives","SOLF0:USTF0",1725927564880,3.7229,134.27,134.22,16.5423321]
["bitfinex-derivatives","SOLF0:USTF0",1725927565284,12.8827,134.28,134.23,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725927565473,12.8827,134.28,134.23,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725927565784,3.7229,134.27,134.23,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725927566080,9.16,134.27,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927566378,145.65358381,134.29,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927566379,3.7235,134.25,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927570781,3.7237,134.24,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927570977,9.16,134.26,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927571587,3.7236,134.25,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927572484,9.16,134.26,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927572485,3.7233,134.26,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927575687,12.8829,134.27,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927576786,3.7229,134.27,134.23,15.58968642]
["bitfinex-derivatives","SOLF0:USTF0",1725927576990,3.7232,134.26,134.23,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725927577688,3.723,134.27,134.23,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725927578287,12.8827,134.28,134.23,15.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725927578591,9.16,134.25,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927578888,12.8836,134.25,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927579389,3.7236,134.25,134.23,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725927579578,3.7236,134.25,134.2,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725927579882,3.7238,134.24,134.19,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725927580389,3.7238,134.24,134.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725927580390,9.16,134.24,134.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725927580590,9.16,134.24,134.17,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725927581177,3.7243,134.22,134.17,15.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725927581792,3.7243,134.22,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725927581990,3.7243,134.22,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927582285,3.7241,134.23,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927582488,22.36,134.25,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927582687,3.7242,134.23,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927582887,31.52,134.25,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927583288,35.3278393,134.25,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927584384,35.3278393,134.25,134.19,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725927584385,3.7242,134.23,134.19,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725927584891,3.7242,134.23,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927585396,3.7238,134.24,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927585996,35.3278393,134.25,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927586492,3.724,134.23,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927590191,3.7243,134.22,134.18,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725927590392,3.7243,134.22,134.18,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725927590991,3.724,134.23,134.19,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725927591499,12.8839,134.24,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927591813,12.8839,134.24,134.2,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725927592097,3.7232,134.26,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927592287,3.7232,134.26,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927592492,3.7232,134.26,134.23,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725927592690,22.36,134.3,134.23,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725927592900,255.97611373,134.39,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927593100,9.16,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927593394,12.8807,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927593594,9.16,134.34,134.29,3.65199754]
["bitfinex-derivatives","SOLF0:USTF0",1725927593795,9.16,134.34,134.29,12.81199754]
["bitfinex-derivatives","SOLF0:USTF0",1725927594001,9.16,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927594499,9.16,134.35,134.3,3.69931961]
["bitfinex-derivatives","SOLF0:USTF0",1725927594795,9.16,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927595501,3.721,134.34,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725927596503,3.721,134.34,134.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725927597195,14.0207,134.35,134.29,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725927597602,14.0207,134.35,134.29,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725927597801,10.3,134.35,134.29,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725927598097,10.3,134.32,134.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725927598305,10.3,134.32,134.26,14.0937443]
["bitfinex-derivatives","SOLF0:USTF0",1725927598501,10.3,134.32,134.27,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725927598698,10.3,134.31,134.24,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725927599002,3.7222,134.3,134.24,16.734]
["bitfinex-derivatives","SOLF0:USTF0",1725927599203,14.0222,134.3,134.24,16.734]
["bitfinex-derivatives","SOLF0:USTF0",1725927599398,14.0218,134.31,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725927599607,3.7218,134.31,134.26,14.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725927600094,3.7218,134.31,134.25,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725927600405,38.44,134.34,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927600598,19.80300014,134.34,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927600792,16.08,134.34,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927601198,3.722,134.3,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927601399,3.722,134.3,134.24,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1725927601599,3.722,134.3,134.16,3.72093127]
["bitfinex-derivatives","SOLF0:USTF0",1725927601600,42.11196699,134.3,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927601797,16.08,134.28,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927602010,16.08,134.28,134.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927602201,38.44,134.28,134.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927602500,38.44,134.27,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725927602705,38.44,134.27,134.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927602904,16.08,134.27,134.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927604203,3.7232,134.26,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725927604605,16.08,134.27,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725927605211,3.7232,134.26,134.2,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725927606399,3.7232,134.26,134.21,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725927606604,3.7232,134.26,134.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927607013,3.67196699,134.3,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927607305,16.08,134.3,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927608012,38.44,134.3,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927608213,3.7228,134.28,134.22,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725927608397,38.44,134.3,134.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927609104,38.44,134.32,134.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927609306,38.44,134.32,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725927609307,3.7222,134.3,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725927609502,42.25062456,134.32,134.23,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725927609908,3.7228,134.28,134.23,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725927610414,3.7228,134.28,134.23,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725927610710,3.7224,134.29,134.23,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725927611405,3.7221,134.3,134.24,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725927611810,26.17062456,134.32,134.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927613206,3.7219,134.31,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725927614612,3.7216,134.32,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725927614809,22.36,134.35,134.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927615016,225.0,134.38,134.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927615017,22.36,134.37,134.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927615211,22.36,134.35,134.29,3.67524718]
["bitfinex-derivatives","SOLF0:USTF0",1725927615517,3.7211,134.34,134.29,7.39734718]
["bitfinex-derivatives","SOLF0:USTF0",1725927615818,22.36,134.37,134.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725927616013,22.36,134.37,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725927616014,3.7207,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725927616311,22.36,134.37,134.3,3.63131251]
["bitfinex-derivatives","SOLF0:USTF0",1725927616915,26.06726737,134.37,134.29,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725927617119,26.06726737,134.37,134.29,6.35055798]
["bitfinex-derivatives","SOLF0:USTF0",1725927617516,3.7212,134.34,134.29,6.35055798]
["bitfinex-derivatives","SOLF0:USTF0",1725927618021,26.06726737,134.37,134.29,6.35055798]
["bitfinex-derivatives","SOLF0:USTF0",1725927618512,22.36,134.37,134.29,6.35055798]
["bitfinex-derivatives","SOLF0:USTF0",1725927619318,3.7208,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725927621123,3.7208,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927622822,3.7208,134.35,134.3,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725927623124,3.7205,134.36,134.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927623323,22.36,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725927623627,26.0802,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725927624222,16.08,134.4,134.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927624223,3.7199,134.38,134.33,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725927625618,145.29384975,134.44,134.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927625619,22.36,134.41,134.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927625823,22.36,134.41,134.29,7.65145798]
["bitfinex-derivatives","SOLF0:USTF0",1725927625824,22.36,134.41,134.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927626122,22.36,134.41,134.35,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725927626316,22.36,134.41,134.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927626516,22.36,134.43,134.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927626723,3.7192,134.41,134.36,7.45028034]
["bitfinex-derivatives","SOLF0:USTF0",1725927626918,22.36,134.43,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927627329,3.7191,134.41,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927628024,3.7189,134.42,134.37,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725927628617,38.44,134.45,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927629118,38.44,134.45,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725927629119,3.7188,134.42,134.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725927629420,3.74013316,134.49,134.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927629630,3.7174,134.47,134.41,19.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725927629818,3.7174,134.47,134.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927630024,22.36,134.49,134.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927630227,3.7175,134.47,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927630423,22.36,134.49,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927630624,26.08487643,134.5,134.42,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725927630931,22.36,134.46,134.37,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725927631128,16.08,134.45,134.37,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725927631431,3.7189,134.42,134.37,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725927631820,3.7189,134.42,134.37,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725927632026,3.68517694,134.43,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927632631,22.36,134.44,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927633234,22.36,134.42,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927634228,3.7192,134.41,134.36,10.15798034]
["bitfinex-derivatives","SOLF0:USTF0",1725927637029,3.7192,134.41,134.37,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725927637331,3.7192,134.41,134.36,6.43758034]
["bitfinex-derivatives","SOLF0:USTF0",1725927637832,3.7192,134.41,134.36,10.15778034]
["bitfinex-derivatives","SOLF0:USTF0",1725927640730,3.7193,134.4,134.36,10.15778034]
["bitfinex-derivatives","SOLF0:USTF0",1725927641327,22.36,134.42,134.36,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725927641527,22.36,134.42,134.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927641734,22.36,134.42,134.33,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725927642037,22.36,134.42,134.34,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725927642536,22.36,134.38,134.33,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725927642942,22.36,134.38,134.3,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725927643147,26.14748202,134.38,134.3,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725927643334,3.7208,134.35,134.3,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725927643533,26.14748202,134.38,134.3,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725927643740,3.7205,134.36,134.31,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725927644035,3.7205,134.36,134.3,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725927644638,3.7207,134.35,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927645036,3.7205,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725927645946,22.36,134.36,134.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927646337,3.7217,134.32,134.27,19.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725927646538,3.7217,134.32,134.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927647840,3.7217,134.32,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725927650138,22.36,134.36,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725927650844,3.7215,134.33,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725927651047,22.36,134.36,134.28,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725927651845,16.08,134.35,134.26,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725927652049,16.08,134.35,134.25,18.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725927652050,22.36,134.33,134.25,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725927652837,22.36,134.33,134.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927652838,16.08,134.31,134.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927653038,16.08,134.31,134.22,3.70333549]
["bitfinex-derivatives","SOLF0:USTF0",1725927653039,38.44,134.31,134.22,3.70333549]
["bitfinex-derivatives","SOLF0:USTF0",1725927653244,42.12874854,134.31,134.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927653549,22.36,134.31,134.25,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725927653751,22.36,134.32,134.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927654048,3.7219,134.31,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927654558,3.7219,134.31,134.26,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725927654759,3.7221,134.3,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927654965,22.36,134.32,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927655761,3.722,134.3,134.25,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725927655957,22.36,134.32,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927656561,3.7221,134.3,134.24,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725927657053,26.0817,134.32,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927657260,22.36,134.32,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927657453,19.8539215,134.33,134.27,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725927657849,16.08,134.33,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927658056,38.44,134.33,134.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927658662,3.7218,134.31,134.26,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725927660257,38.44,134.33,134.25,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725927660457,22.36,134.3,134.24,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725927660656,22.36,134.3,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927660854,3.7227,134.28,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927661361,38.43,134.31,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927661566,3.7224,134.29,134.24,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725927662356,22.35,134.32,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927662556,22.35,134.33,134.24,18.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725927662963,3.7218,134.31,134.26,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725927663966,19.88807952,134.34,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927663967,22.35,134.29,134.24,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725927664272,3.7233,134.26,134.22,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725927664462,22.35,134.27,134.21,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725927664960,3.7232,134.26,134.21,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725927665161,3.7232,134.26,134.21,8.72067206]
["bitfinex-derivatives","SOLF0:USTF0",1725927665672,3.7232,134.26,134.21,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725927665866,3.7232,134.26,134.21,8.87111872]
["bitfinex-derivatives","SOLF0:USTF0",1725927666364,3.7232,134.26,134.21,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725927666666,3.7235,134.25,134.21,7.37831746]
["bitfinex-derivatives","SOLF0:USTF0",1725927667070,3.7235,134.25,134.21,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725927667265,3.7235,134.25,134.2,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725927667571,3.7235,134.25,134.2,7.53792337]
["bitfinex-derivatives","SOLF0:USTF0",1725927667865,22.35,134.25,134.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725927668276,22.35,134.25,134.19,6.46451894]
["bitfinex-derivatives","SOLF0:USTF0",1725927668567,3.7242,134.23,134.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725927668964,3.7242,134.23,134.19,6.32557859]
["bitfinex-derivatives","SOLF0:USTF0",1725927669166,3.7242,134.23,134.19,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725927669363,3.7242,134.23,134.19,10.10990517]
["bitfinex-derivatives","SOLF0:USTF0",1725927669565,22.35,134.25,134.19,10.10990517]
["bitfinex-derivatives","SOLF0:USTF0",1725927669566,3.7238,134.24,134.19,10.10990517]
["bitfinex-derivatives","SOLF0:USTF0",1725927669976,3.7238,134.24,134.19,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725927670361,16.08,134.25,134.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725927670565,38.43,134.25,134.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725927671562,3.7238,134.24,134.19,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725927671981,26.0736,134.25,134.2,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725927672276,22.35,134.25,134.19,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725927673264,3.724,134.23,134.18,7.5270702]
["bitfinex-derivatives","SOLF0:USTF0",1725927673467,38.43,134.23,134.18,3.8018702]
["bitfinex-derivatives","SOLF0:USTF0",1725927673662,38.43,134.23,134.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725927674174,3.7247,134.21,134.16,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725927674376,38.43,134.23,134.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725927674678,22.35,134.21,134.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725927674865,3.7252,134.19,134.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725927675268,22.35,134.19,134.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725927675770,22.35,134.19,134.14,3.80011204]
["bitfinex-derivatives","SOLF0:USTF0",1725927675963,22.35,134.19,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927676367,3.7258,134.17,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927676571,3.7258,134.17,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927676572,3.7258,134.17,134.11,19.85477299]
["bitfinex-derivatives","SOLF0:USTF0",1725927676868,3.7255,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927677074,22.35,134.19,134.11,19.85477299]
["bitfinex-derivatives","SOLF0:USTF0",1725927677282,22.35,134.2,134.12,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725927677571,3.7251,134.19,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927677763,22.35,134.19,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927678176,3.7254,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927678970,3.7254,134.18,134.12,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725927678971,22.35,134.2,134.12,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725927679174,22.35,134.18,134.12,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725927679572,22.35,134.16,134.11,3.77477299]
["bitfinex-derivatives","SOLF0:USTF0",1725927679775,22.35,134.16,134.08,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725927680075,38.43,134.13,134.07,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725927680375,38.43,134.13,133.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725927680376,38.43,134.13,134.04,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725927680573,42.15351656,134.13,134.04,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725927681076,42.15351656,134.13,134.04,6.43037066]
["bitfinex-derivatives","SOLF0:USTF0",1725927681672,42.15351656,134.13,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725927683166,3.7273,134.12,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725927684575,19.8068,134.13,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725927685377,16.08,134.13,134.09,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725927685682,16.08,134.15,134.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927685976,19.8062,134.15,134.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927686578,19.8062,134.15,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927686778,16.08,134.15,134.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927687082,16.08,134.17,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927687270,16.08,134.17,134.11,3.64092466]
["bitfinex-derivatives","SOLF0:USTF0",1725927687271,3.7264,134.15,134.11,3.64092466]
["bitfinex-derivatives","SOLF0:USTF0",1725927687476,16.08,134.17,134.11,3.64092466]
["bitfinex-derivatives","SOLF0:USTF0",1725927687674,16.08,134.17,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927688182,38.43,134.17,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927688685,3.7263,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927688881,38.43,134.17,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927689484,3.7262,134.15,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927690085,3.7262,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927690383,3.726,134.16,134.11,3.80685402]
["bitfinex-derivatives","SOLF0:USTF0",1725927690577,3.726,134.16,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927690777,38.43,134.17,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927691179,3.726,134.16,134.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927691385,3.726,134.16,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927691679,38.43,134.17,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927691887,3.726,134.16,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927692080,3.726,134.16,134.11,7.47859856]
["bitfinex-derivatives","SOLF0:USTF0",1725927692683,38.43,134.17,134.11,3.75129856]
["bitfinex-derivatives","SOLF0:USTF0",1725927692684,3.7257,134.17,134.11,3.75129856]
["bitfinex-derivatives","SOLF0:USTF0",1725927692881,22.35,134.18,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927693087,16.08,134.19,134.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725927693288,19.8053,134.19,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725927693483,19.8053,134.19,134.12,3.66442324]
["bitfinex-derivatives","SOLF0:USTF0",1725927693686,16.08,134.19,134.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725927693886,22.35,134.2,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927694092,38.43,134.17,134.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725927694781,3.7264,134.15,134.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725927698885,3.726,134.16,134.11,6.38035775]
["bitfinex-derivatives","SOLF0:USTF0",1725927699093,42.16368521,134.19,134.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725927699295,3.7258,134.17,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725927699588,38.43,134.17,134.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725927699783,38.43,134.16,134.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725927700286,3.73368521,134.19,134.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725927700287,22.35,134.17,134.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725927700591,3.7262,134.15,134.11,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725927700786,3.7262,134.15,134.11,7.41940942]
["bitfinex-derivatives","SOLF0:USTF0",1725927701094,26.0759,134.17,134.11,7.41940942]
["bitfinex-derivatives","SOLF0:USTF0",1725927701295,22.35,134.17,134.11,7.41940942]
["bitfinex-derivatives","SOLF0:USTF0",1725927702382,3.7262,134.15,134.11,7.41940942]
["bitfinex-derivatives","SOLF0:USTF0",1725927702585,22.35,134.17,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725927702782,38.43,134.18,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725927702987,38.43,134.18,134.09,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725927703793,3.7257,134.17,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927704096,3.7257,134.17,134.12,7.46290651]
["bitfinex-derivatives","SOLF0:USTF0",1725927704298,3.7257,134.17,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927704795,3.7257,134.17,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725927705000,16.08,134.19,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927705195,3.73759797,134.2,134.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927705397,22.35,134.21,134.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927705398,22.35,134.21,134.14,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725927705593,7.37944909,134.2,134.14,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725927705997,3.725,134.2,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927706399,3.7246,134.21,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927706701,42.20078294,134.22,134.16,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927706898,3.7248,134.21,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927707992,3.7248,134.21,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725927709904,3.7243,134.22,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725927710097,3.79360438,134.24,134.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927710492,121.10448188,134.25,134.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927711007,3.724,134.23,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725927711302,3.69632291,134.24,134.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927711498,16.08,134.23,134.14,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725927711702,3.7249,134.2,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725927712498,3.7249,134.2,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725927712706,3.7253,134.19,134.14,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725927712903,26.11788629,134.23,134.14,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725927713099,38.43,134.21,134.14,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725927713299,38.43,134.21,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927713705,3.7258,134.17,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927713902,16.08,134.19,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927714802,3.7258,134.17,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927715006,22.35,134.2,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927715801,3.7256,134.18,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927716302,3.76788629,134.23,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927716303,22.35,134.22,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927716609,3.7251,134.19,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927716800,3.7251,134.19,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927718011,26.0751,134.19,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927718202,26.0751,134.19,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927718403,3.7249,134.2,134.13,18.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725927718604,3.7249,134.2,134.15,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725927718809,22.35,134.21,134.15,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725927719712,22.35,134.19,134.13,18.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725927720107,22.35,134.17,134.13,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725927720814,22.35,134.17,134.12,8.7249145]
["bitfinex-derivatives","SOLF0:USTF0",1725927721015,22.35,134.17,134.12,4.9979145]
["bitfinex-derivatives","SOLF0:USTF0",1725927721317,38.43,134.19,134.12,3.7085145]
["bitfinex-derivatives","SOLF0:USTF0",1725927721607,22.35,134.19,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927721801,22.35,134.19,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927722001,22.35,134.19,134.11,19.80549049]
["bitfinex-derivatives","SOLF0:USTF0",1725927722204,3.7031286,134.2,134.11,19.80549049]
["bitfinex-derivatives","SOLF0:USTF0",1725927722205,22.35,134.17,134.11,19.80549049]
["bitfinex-derivatives","SOLF0:USTF0",1725927722611,22.35,134.17,134.11,3.72549049]
["bitfinex-derivatives","SOLF0:USTF0",1725927722906,3.7261,134.16,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927723317,3.7261,134.16,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927723613,3.7261,134.16,134.12,7.51612401]
["bitfinex-derivatives","SOLF0:USTF0",1725927723819,3.7262,134.15,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927724010,3.70685558,134.19,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927724908,3.726,134.16,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725927725209,3.70685558,134.19,134.13,7.40679903]
["bitfinex-derivatives","SOLF0:USTF0",1725927725802,3.7254,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927726024,22.35,134.2,134.13,3.68009903]
["bitfinex-derivatives","SOLF0:USTF0",1725927726213,22.35,134.2,134.13,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725927726414,3.7251,134.19,134.15,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725927727218,3.7248,134.2,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725927728709,3.7252,134.19,134.13,23.94131196]
["bitfinex-derivatives","SOLF0:USTF0",1725927729014,22.35,134.2,134.13,7.86131196]
["bitfinex-derivatives","SOLF0:USTF0",1725927729213,3.7264,134.15,134.04,3.72277066]
["bitfinex-derivatives","SOLF0:USTF0",1725927729517,22.35,134.15,134.07,18.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725927729721,22.35,134.15,134.07,22.56135415]
["bitfinex-derivatives","SOLF0:USTF0",1725927731403,38.43,134.17,134.07,22.56135415]
["bitfinex-derivatives","SOLF0:USTF0",1725927731606,22.35,134.17,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927731821,3.65800492,134.2,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927732119,3.7256,134.18,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927732316,16.08,134.21,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927732512,3.7254,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927732707,22.35,134.2,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927732916,22.35,134.2,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927733218,3.7252,134.19,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927733416,3.7252,134.19,134.15,3.79024343]
["bitfinex-derivatives","SOLF0:USTF0",1725927733615,3.7252,134.19,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927733823,3.7252,134.19,134.15,7.37434906]
["bitfinex-derivatives","SOLF0:USTF0",1725927734023,3.7249,134.2,134.15,7.37434906]
["bitfinex-derivatives","SOLF0:USTF0",1725927734312,22.35,134.22,134.15,3.64824906]
["bitfinex-derivatives","SOLF0:USTF0",1725927734505,26.0748,134.21,134.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927734708,22.35,134.21,134.16,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725927735113,3.7248,134.2,134.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927735309,3.7248,134.2,134.14,6.52129763]
["bitfinex-derivatives","SOLF0:USTF0",1725927735519,3.7248,134.2,134.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927735711,3.7251,134.19,134.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927736320,3.7251,134.19,134.15,3.70936832]
["bitfinex-derivatives","SOLF0:USTF0",1725927736615,22.35,134.18,134.14,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927736806,22.35,134.18,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927739006,3.7261,134.16,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927739211,22.35,134.18,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927739607,3.7267,134.14,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927739818,22.35,134.18,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927740018,26.0756,134.18,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725927740716,26.0752,134.19,134.14,7.49597065]
["bitfinex-derivatives","SOLF0:USTF0",1725927740924,26.0752,134.19,134.14,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725927741221,3.7254,134.18,134.14,3.7474771]
["bitfinex-derivatives","SOLF0:USTF0",1725927741416,22.35,134.18,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927741613,3.7257,134.17,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927742013,22.35,134.19,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927742310,3.7254,134.18,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927742512,3.7254,134.18,134.15,3.81960726]
["bitfinex-derivatives","SOLF0:USTF0",1725927742715,22.35,134.2,134.15,3.81960726]
["bitfinex-derivatives","SOLF0:USTF0",1725927742909,22.35,134.19,134.14,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725927743116,22.35,134.19,134.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927743313,38.43,134.19,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927743510,22.35,134.15,134.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725927743711,22.35,134.15,134.08,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725927743907,3.7268,134.13,134.08,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725927744426,26.0772,134.12,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927744613,22.35,134.12,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927745115,3.7274,134.11,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927745722,22.35,134.12,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927745723,26.0772,134.12,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927746017,22.35,134.14,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927746223,26.077,134.13,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927746721,22.35,134.13,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927747113,3.7274,134.11,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927747319,22.35,134.14,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927747723,3.7272,134.12,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927748522,3.7268,134.13,134.08,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725927749020,22.35,134.18,134.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725927749530,3.7264,134.15,134.1,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927751921,3.7264,134.15,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927752427,3.7264,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927753221,3.7265,134.14,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927753724,3.7269,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927754220,3.7265,134.14,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927754428,22.35,134.16,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725927754831,22.35,134.16,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927755225,22.35,134.18,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927755424,3.7261,134.16,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927755628,26.0761,134.16,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927756317,22.35,134.14,134.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725927757028,26.0767,134.14,134.09,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927757219,22.35,134.14,134.09,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927757419,22.35,134.15,134.09,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927757726,3.7268,134.13,134.09,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927757927,22.35,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927758125,22.35,134.15,134.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725927758322,3.7268,134.13,134.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725927758528,3.7268,134.13,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725927760727,3.7268,134.13,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927760923,22.35,134.15,134.08,20.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725927761332,22.35,134.15,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927761534,26.0767,134.14,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725927761925,22.35,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927762232,3.7269,134.13,134.08,20.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725927762628,22.35,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927762823,3.7267,134.14,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927764124,22.35,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927764332,22.35,134.17,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927764635,16.08,134.2,134.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927764934,16.08,134.27,134.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927764935,16.08,134.22,134.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927765438,26.0753,134.19,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927765635,26.0753,134.19,134.15,3.75241607]
["bitfinex-derivatives","SOLF0:USTF0",1725927766029,26.0753,134.19,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725927766231,3.7249,134.2,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725927766538,26.0749,134.2,134.15,7.40732192]
["bitfinex-derivatives","SOLF0:USTF0",1725927767427,3.77376124,134.23,134.13,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725927767428,16.08,134.18,134.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725927767734,16.08,134.18,134.01,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725927767735,38.43,134.18,134.08,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725927767936,3.7266,134.14,134.08,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725927768138,3.7266,134.14,134.08,5.07199727]
["bitfinex-derivatives","SOLF0:USTF0",1725927768337,38.43,134.16,134.08,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725927768532,3.7264,134.15,134.08,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725927768933,3.7264,134.15,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927769541,3.7264,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725927769728,3.7259,134.16,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927770240,38.43,134.18,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927770638,3.7259,134.16,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927771739,3.7262,134.15,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927773046,38.43,134.18,134.09,19.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725927773047,3.7267,134.14,134.09,19.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725927773232,38.43,134.18,134.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927774037,3.7262,134.15,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725927775848,3.7262,134.15,134.11,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725927776345,22.35,134.19,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927776946,3.7258,134.17,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927777335,22.35,134.19,134.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725927778039,3.7259,134.16,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725927784550,22.35,134.15,134.08,7.88333416]
["bitfinex-derivatives","SOLF0:USTF0",1725927784954,3.7273,134.12,134.08,11.61133416]
["bitfinex-derivatives","SOLF0:USTF0",1725927785252,3.7273,134.12,134.08,7.88333416]
["bitfinex-derivatives","SOLF0:USTF0",1725927785448,3.7273,134.12,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725927788446,22.35,134.14,134.08,10.27843416]
["bitfinex-derivatives","SOLF0:USTF0",1725927789454,3.7272,134.12,134.08,10.27843416]
["bitfinex-derivatives","SOLF0:USTF0",1725927790457,3.7274,134.11,134.08,10.27843416]
["bitfinex-derivatives","SOLF0:USTF0",1725927792248,3.7274,134.11,134.08,20.59843416]
["bitfinex-derivatives","SOLF0:USTF0",1725927796253,3.7277,134.1,134.08,14.13933416]
["bitfinex-derivatives","SOLF0:USTF0",1725927796460,3.7277,134.1,134.08,3.81933416]
["bitfinex-derivatives","SOLF0:USTF0",1725927796658,32.67,134.11,134.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725927796857,32.67,134.11,134.05,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725927797554,32.67,134.11,134.06,3.6451974]
["bitfinex-derivatives","SOLF0:USTF0",1725927798153,3.7282,134.08,134.06,3.6451974]
["bitfinex-derivatives","SOLF0:USTF0",1725927798561,3.7282,134.08,134.04,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725927798956,3.7282,134.08,134.04,17.74735607]
["bitfinex-derivatives","SOLF0:USTF0",1725927799261,3.7284,134.07,134.04,17.74735607]
["bitfinex-derivatives","SOLF0:USTF0",1725927803057,3.7282,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725927804368,3.7282,134.08,134.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927806367,3.7282,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725927806665,10.32,134.08,134.04,3.69815607]
["bitfinex-derivatives","SOLF0:USTF0",1725927807154,3.7286,134.07,134.04,3.69815607]
["bitfinex-derivatives","SOLF0:USTF0",1725927808465,22.35,134.1,134.04,17.74735607]
["bitfinex-derivatives","SOLF0:USTF0",1725927808669,22.35,134.1,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927809063,26.0778,134.1,134.05,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725927809369,32.67,134.11,134.06,3.68705115]
["bitfinex-derivatives","SOLF0:USTF0",1725927809570,3.7276,134.1,134.06,7.41555115]
["bitfinex-derivatives","SOLF0:USTF0",1725927809962,3.7276,134.1,134.06,3.68705115]
["bitfinex-derivatives","SOLF0:USTF0",1725927810264,22.35,134.11,134.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927810671,22.35,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927811066,32.67,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927811776,3.7281,134.09,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927811975,32.67,134.11,134.04,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725927812174,32.67,134.11,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927812474,3.7284,134.08,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927813065,3.7284,134.08,134.04,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725927813471,3.7286,134.07,134.02,6.4267727]
["bitfinex-derivatives","SOLF0:USTF0",1725927813670,14.0486,134.07,134.02,6.4267727]
["bitfinex-derivatives","SOLF0:USTF0",1725927814472,3.7288,134.06,134.02,10.1563727]
["bitfinex-derivatives","SOLF0:USTF0",1725927815572,3.7285,134.07,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927819284,3.729,134.05,134.02,6.4267727]
["bitfinex-derivatives","SOLF0:USTF0",1725927821181,22.35,134.05,133.99,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725927821478,3.71418391,134.04,134.0,3.76304985]
["bitfinex-derivatives","SOLF0:USTF0",1725927821679,3.71418391,134.04,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927821982,32.67,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927822283,36.38604902,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927822483,3.7293,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927822879,22.35,134.06,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927823076,22.35,134.06,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927823488,22.35,134.14,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927823688,22.35,134.08,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927824190,22.35,134.08,134.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725927824490,3.7240653,134.09,134.05,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725927824491,7.4519653,134.09,134.05,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725927824678,32.67,134.1,134.06,3.75913464]
["bitfinex-derivatives","SOLF0:USTF0",1725927824989,3.728,134.09,134.04,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725927825880,3.728,134.09,134.04,17.75189985]
["bitfinex-derivatives","SOLF0:USTF0",1725927826080,3.728,134.09,134.04,7.43189985]
["bitfinex-derivatives","SOLF0:USTF0",1725927826715,3.7282,134.08,134.04,3.70279985]
["bitfinex-derivatives","SOLF0:USTF0",1725927826984,22.35,134.09,134.02,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725927826985,22.35,134.09,134.03,7.44452151]
["bitfinex-derivatives","SOLF0:USTF0",1725927827195,22.35,134.09,134.02,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725927827788,22.35,134.09,134.02,7.61613033]
["bitfinex-derivatives","SOLF0:USTF0",1725927827986,22.35,134.06,134.02,6.32413033]
["bitfinex-derivatives","SOLF0:USTF0",1725927828384,3.7291,134.05,134.02,6.32413033]
["bitfinex-derivatives","SOLF0:USTF0",1725927828991,3.7288,134.06,134.02,6.32413033]
["bitfinex-derivatives","SOLF0:USTF0",1725927829189,22.35,134.06,134.02,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725927829398,22.35,134.06,134.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927829590,3.7292,134.05,134.0,19.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725927829782,3.7292,134.05,134.0,23.48069582]
["bitfinex-derivatives","SOLF0:USTF0",1725927830187,3.7293,134.04,134.0,7.37069582]
["bitfinex-derivatives","SOLF0:USTF0",1725927830485,22.35,134.07,134.0,7.37069582]
["bitfinex-derivatives","SOLF0:USTF0",1725927830800,3.7291,134.05,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725927831595,3.7288,134.06,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725927832196,22.35,134.09,134.01,6.49281176]
["bitfinex-derivatives","SOLF0:USTF0",1725927832197,3.7285,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725927832396,3.7285,134.07,134.01,6.49281176]
["bitfinex-derivatives","SOLF0:USTF0",1725927833093,3.7285,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725927835489,3.7285,134.07,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927835490,22.35,134.02,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927835685,16.11,133.97,133.91,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725927835890,16.11,133.97,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927835891,19.8414,133.97,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927836093,19.8414,133.97,133.87,3.68769932]
["bitfinex-derivatives","SOLF0:USTF0",1725927836094,16.11,133.94,133.87,3.68769932]
["bitfinex-derivatives","SOLF0:USTF0",1725927836296,16.11,133.94,133.87,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725927836597,16.11,133.94,133.87,10.079383]
["bitfinex-derivatives","SOLF0:USTF0",1725927836799,16.11,133.94,133.87,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725927837195,3.7326,133.92,133.88,3.76511359]
["bitfinex-derivatives","SOLF0:USTF0",1725927837389,3.7326,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725927837594,3.7326,133.92,133.88,7.54686941]
["bitfinex-derivatives","SOLF0:USTF0",1725927837998,3.7324,133.93,133.88,7.54686941]
["bitfinex-derivatives","SOLF0:USTF0",1725927838299,16.11,133.96,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927838805,3.7323,133.94,133.9,3.80020388]
["bitfinex-derivatives","SOLF0:USTF0",1725927839490,16.11,133.96,133.87,18.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725927840192,3.732,133.94,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725927840398,16.11,133.98,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927841296,3.7317,133.96,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927841497,3.7317,133.96,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927841695,16.11,133.98,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927842098,16.11,133.98,133.87,6.45879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927842099,16.11,133.96,133.87,6.45879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927842904,16.11,133.96,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725927843104,16.11,133.96,133.87,6.45879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927843294,16.11,133.97,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927843695,3.7318,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725927843900,16.11,133.97,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927844205,3.7319,133.95,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927844400,16.11,133.97,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927845100,16.11,133.97,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927846105,3.732,133.94,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927846299,16.11,133.97,133.87,22.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927846495,16.11,133.99,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927847802,38.46,133.99,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927848201,3.7319,133.95,133.9,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725927848403,3.7319,133.95,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927849005,3.7319,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725927850301,3.7319,133.95,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927850302,3.7319,133.95,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927850701,38.46,133.99,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927851110,3.732,133.95,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927851504,38.46,133.99,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927851701,38.46,133.97,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927852202,38.46,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927852603,3.7325,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927852815,38.46,133.97,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927853507,3.76454194,134.0,133.87,6.45879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927853508,16.11,133.95,133.87,6.45879485]
["bitfinex-derivatives","SOLF0:USTF0",1725927853913,3.7322,133.94,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927854103,16.11,133.97,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927854513,3.732,133.95,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927855110,3.732,133.95,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927855310,3.7321,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927855814,16.11,133.97,133.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927856010,38.46,133.99,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927856213,42.26151829,133.99,133.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927856717,22.35,134.02,133.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927857111,22.35,134.02,133.95,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725927857308,3.7306,134.0,133.96,3.74066115]
["bitfinex-derivatives","SOLF0:USTF0",1725927857510,22.35,134.02,133.96,3.74066115]
["bitfinex-derivatives","SOLF0:USTF0",1725927857708,22.35,134.03,133.96,3.74066115]
["bitfinex-derivatives","SOLF0:USTF0",1725927857909,3.7305,134.0,133.96,3.74066115]
["bitfinex-derivatives","SOLF0:USTF0",1725927859822,3.7307,133.99,133.95,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725927860316,26.07657477,134.0,133.95,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725927860619,22.35,134.0,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927860819,3.69596789,133.99,133.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927861022,3.7314,133.97,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725927861723,3.7315,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927862820,3.7315,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927863211,42.149529,134.0,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927863413,42.149529,134.0,133.91,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927863818,22.35,133.98,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927864219,22.35,133.98,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927864423,22.35,133.98,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927864820,22.35,133.99,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927865021,22.35,133.97,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927865516,22.35,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725927865721,3.7317,133.96,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725927865929,22.35,133.97,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927866116,22.35,133.99,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927867124,26.0812,133.97,133.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725927867824,26.0812,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725927869327,26.0812,133.97,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725927870123,26.0816,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927870323,22.35,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927870623,22.35,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927871027,26.0815,133.96,133.92,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927871228,22.35,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927871623,26.0815,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927872029,26.0815,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927873141,26.0815,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927873331,3.7315,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927873632,32.68,133.94,133.88,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725927873829,10.33,133.93,133.88,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725927874338,14.0625,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927876231,10.33,133.93,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927876939,14.0624,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927877129,22.35,134.03,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927877333,32.68,133.95,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927877534,10.33,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927878130,14.0625,133.93,133.88,16.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725927878336,10.33,133.93,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927878637,10.33,133.94,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927878939,10.33,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927879140,10.33,133.94,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927879536,14.0621,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927879744,10.33,133.93,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927879945,14.0624,133.93,133.88,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725927880143,10.33,133.93,133.88,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725927880641,14.0624,133.93,133.88,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725927880843,10.33,133.92,133.88,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725927881043,10.33,133.91,133.87,7.50359485]
["bitfinex-derivatives","SOLF0:USTF0",1725927881242,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927881545,14.0631,133.91,133.86,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725927881739,14.0631,133.91,133.85,13.98394195]
["bitfinex-derivatives","SOLF0:USTF0",1725927881947,22.35,134.03,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927882244,10.33,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927883039,7.4589,134.04,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927883241,10.33,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927883639,14.0617,133.96,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927884346,16.14,133.97,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927885048,3.7319,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927886546,16.14,133.97,133.92,3.75596877]
["bitfinex-derivatives","SOLF0:USTF0",1725927886851,16.14,133.97,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927887652,3.7317,133.96,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927887853,3.7317,133.96,133.92,3.76306558]
["bitfinex-derivatives","SOLF0:USTF0",1725927889251,3.7317,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927889447,3.7317,133.96,133.93,3.75858485]
["bitfinex-derivatives","SOLF0:USTF0",1725927889846,19.8713,133.97,133.93,3.75858485]
["bitfinex-derivatives","SOLF0:USTF0",1725927890251,19.8713,133.97,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927890651,3.7315,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927890846,16.14,133.97,133.86,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725927890847,38.49,133.97,133.86,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725927891153,3.7321,133.94,133.86,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725927891450,16.14,133.95,133.86,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725927891754,19.8719,133.95,133.86,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725927892148,19.8719,133.95,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725927892348,3.7319,133.95,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927892652,16.14,133.97,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927893556,3.7318,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927893754,3.7318,133.95,133.92,3.82476331]
["bitfinex-derivatives","SOLF0:USTF0",1725927894657,3.7316,133.96,133.92,7.55736331]
["bitfinex-derivatives","SOLF0:USTF0",1725927894864,3.7316,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927895353,3.7318,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927895951,3.7318,133.95,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725927896254,3.7318,133.95,133.93,3.76492933]
["bitfinex-derivatives","SOLF0:USTF0",1725927896650,3.7316,133.96,133.93,3.76492933]
["bitfinex-derivatives","SOLF0:USTF0",1725927897050,16.14,133.97,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927897358,3.7318,133.95,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927898249,3.7318,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927898455,38.49,133.97,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927898961,3.7319,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927900359,3.7316,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927901161,3.732,133.95,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725927901658,3.732,133.95,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927901956,38.49,133.97,133.86,20.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725927902756,3.7322,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927903152,38.49,133.97,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927903351,38.49,133.97,133.86,20.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725927903352,38.49,133.97,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725927904165,3.7322,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927904671,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927904865,10.33,133.94,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927905365,3.7337,133.88,133.85,3.65394195]
["bitfinex-derivatives","SOLF0:USTF0",1725927905555,32.68,133.91,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927905556,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927905761,10.33,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927906158,10.33,133.89,133.84,3.82625677]
["bitfinex-derivatives","SOLF0:USTF0",1725927906468,10.33,133.87,133.82,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725927906861,10.33,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725927907066,10.33,133.87,133.84,7.53297281]
["bitfinex-derivatives","SOLF0:USTF0",1725927907268,10.33,133.87,133.8,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725927907467,14.064,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725927907673,14.064,133.87,133.84,3.7346832]
["bitfinex-derivatives","SOLF0:USTF0",1725927907867,228.64918038,133.99,133.84,3.7346832]
["bitfinex-derivatives","SOLF0:USTF0",1725927908077,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927908469,10.33,133.89,133.83,14.0646832]
["bitfinex-derivatives","SOLF0:USTF0",1725927908869,14.0636,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725927909276,3.7338,133.88,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725927909469,10.33,133.89,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927909665,10.33,133.89,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927909863,3.7338,133.88,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927910474,3.7338,133.88,133.84,7.55966253]
["bitfinex-derivatives","SOLF0:USTF0",1725927912474,10.33,133.89,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927913470,3.7338,133.88,133.84,7.55966253]
["bitfinex-derivatives","SOLF0:USTF0",1725927914373,3.7342,133.87,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927914576,3.79257079,133.92,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927914577,10.33,133.88,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927914977,10.33,133.89,133.84,3.82506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927915376,3.7339,133.88,133.84,7.55986253]
["bitfinex-derivatives","SOLF0:USTF0",1725927915977,14.0635,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725927916173,14.13443256,133.91,133.84,14.15506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927916373,10.33,133.91,133.84,14.15506253]
["bitfinex-derivatives","SOLF0:USTF0",1725927916574,3.7333,133.9,133.86,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725927917375,22.35,133.99,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927917578,10.33,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927918079,3.7325,133.93,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725927921280,3.7325,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927921678,36.4121,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927922478,3.7323,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927924479,32.68,133.94,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725927924685,32.68,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927925289,36.4121,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927926781,3.7323,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725927927181,3.7323,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927927981,3.7323,133.93,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927928580,32.68,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927928581,36.4121,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927928983,32.68,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725927929183,32.68,133.94,133.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725927929389,32.68,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927929687,3.7324,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927931192,36.4121,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927932085,3.7324,133.93,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725927933087,3.7324,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725927935194,36.4122,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725927937588,22.35,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927937788,32.68,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927938195,14.0617,133.96,133.92,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725927938398,14.0617,133.96,133.92,7.49144642]
["bitfinex-derivatives","SOLF0:USTF0",1725927938798,3.7318,133.95,133.92,3.75914642]
["bitfinex-derivatives","SOLF0:USTF0",1725927939200,3.7318,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927940194,3.7318,133.95,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725927940403,3.7318,133.95,133.92,7.53738571]
["bitfinex-derivatives","SOLF0:USTF0",1725927941903,14.9279,134.06,133.92,7.53738571]
["bitfinex-derivatives","SOLF0:USTF0",1725927941904,22.35,134.03,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927942104,22.35,134.03,133.92,3.80488571]
["bitfinex-derivatives","SOLF0:USTF0",1725927942105,10.33,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927942302,32.68,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927942505,10.33,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927943618,3.7308,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927943915,10.33,134.0,133.94,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725927944114,3.7307,133.99,133.94,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725927944319,10.33,134.0,133.94,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725927945512,3.7311,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725927945718,3.7311,133.98,133.94,14.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725927949322,3.7311,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725927949529,3.7311,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927951124,3.7314,133.97,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927953225,3.7315,133.96,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927953421,10.33,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927953621,3.7311,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927953819,10.33,134.0,133.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725927954017,10.33,134.0,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927954627,3.7311,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927955816,22.35,134.04,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927956123,32.68,134.04,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927956924,3.7302,134.01,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927957621,3.7307,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927957926,10.33,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927958121,3.7308,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927958327,10.33,133.99,133.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725927958524,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927958719,3.7311,133.98,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927960429,10.33,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927960922,3.7314,133.97,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927962522,3.7315,133.96,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927964032,14.09866069,133.98,133.93,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725927964928,36.44866069,133.98,133.86,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1725927965133,36.44866069,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927965825,3.7322,133.94,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927966627,10.33,133.96,133.87,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725927966827,10.33,133.94,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927967029,10.33,133.91,133.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725927967232,10.33,133.91,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927967432,14.12004025,133.91,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927967725,10.33,133.91,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927967930,14.05096751,133.91,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927968126,3.7338,133.88,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927968732,10.33,133.91,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927968935,3.7336,133.89,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927969124,13.97905813,133.91,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927969630,3.7336,133.89,133.85,14.05992829]
["bitfinex-derivatives","SOLF0:USTF0",1725927969834,3.7336,133.89,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927970036,3.7332,133.9,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927970232,3.7332,133.9,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927970937,3.733,133.91,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927975641,26.06307706,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927976748,3.7336,133.89,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927977040,32.73,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927977544,3.7334,133.89,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927978241,32.73,133.89,133.83,10.16400115]
["bitfinex-derivatives","SOLF0:USTF0",1725927978444,22.4,133.86,133.82,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1725927978834,225.0,133.97,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927979039,10.33,133.93,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927979243,3.7331,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927979444,3.7331,133.91,133.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725927979636,3.7331,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927979837,26.1331,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927981244,22.4,133.92,133.87,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725927982144,26.1329,133.91,133.87,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725927982650,22.4,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927983239,22.4,133.91,133.87,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725927983741,26.1331,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927984246,22.4,133.91,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927985148,22.4,133.91,133.88,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725927985541,22.4,133.91,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927986641,22.4,133.91,133.88,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725927986846,22.4,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927987347,22.4,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927987542,22.4,133.97,133.89,3.72310568]
["bitfinex-derivatives","SOLF0:USTF0",1725927987543,22.4,133.95,133.89,3.72310568]
["bitfinex-derivatives","SOLF0:USTF0",1725927987740,22.4,133.95,133.91,14.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725927987946,14.08260856,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927988144,14.08260856,133.99,133.89,3.80002487]
["bitfinex-derivatives","SOLF0:USTF0",1725927988145,330.18441552,134.04,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927988347,3.7309,133.99,133.94,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725927988549,22.4,133.97,133.88,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725927988749,10.33,133.95,133.88,5.03704273]
["bitfinex-derivatives","SOLF0:USTF0",1725927988955,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927989451,10.33,133.95,133.9,3.7212466]
["bitfinex-derivatives","SOLF0:USTF0",1725927989640,10.33,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927990245,10.33,133.95,133.89,14.0900757]
["bitfinex-derivatives","SOLF0:USTF0",1725927990440,3.7322,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927991654,10.33,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927992047,32.73,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927992755,32.73,133.95,133.89,13.98888863]
["bitfinex-derivatives","SOLF0:USTF0",1725927992955,3.7326,133.92,133.89,13.98888863]
["bitfinex-derivatives","SOLF0:USTF0",1725927994457,3.71303275,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927994653,22.4,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927994960,3.7325,133.93,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927995358,32.73,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927995654,3.7321,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927996659,3.7321,133.94,133.89,7.39208863]
["bitfinex-derivatives","SOLF0:USTF0",1725927996660,22.4,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725927997457,3.7315,133.96,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928000169,3.7319,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928001158,22.4,133.95,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928001364,22.4,133.97,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928001560,22.4,133.97,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725928001762,3.7325,133.93,133.89,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725928001954,3.7325,133.93,133.89,14.07626284]
["bitfinex-derivatives","SOLF0:USTF0",1725928002160,32.73,133.94,133.89,3.74626284]
["bitfinex-derivatives","SOLF0:USTF0",1725928002553,3.7327,133.92,133.89,3.74626284]
["bitfinex-derivatives","SOLF0:USTF0",1725928004368,32.73,133.94,133.88,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725928004764,32.73,133.94,133.88,16.75086226]
["bitfinex-derivatives","SOLF0:USTF0",1725928004961,3.7329,133.91,133.88,16.75086226]
["bitfinex-derivatives","SOLF0:USTF0",1725928005369,3.7329,133.91,133.88,20.48456226]
["bitfinex-derivatives","SOLF0:USTF0",1725928006963,3.7327,133.92,133.88,20.48456226]
["bitfinex-derivatives","SOLF0:USTF0",1725928008164,3.733,133.91,133.88,20.48456226]
["bitfinex-derivatives","SOLF0:USTF0",1725928011775,22.4,134.0,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928011971,32.73,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928012571,22.4,133.95,133.88,6.42086226]
["bitfinex-derivatives","SOLF0:USTF0",1725928012766,22.4,133.95,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928013763,22.4,133.94,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928013975,22.4,133.94,133.88,10.15446226]
["bitfinex-derivatives","SOLF0:USTF0",1725928014176,3.7328,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928015871,3.7329,133.91,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928017376,22.4,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928017578,22.4,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928017784,32.73,133.97,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928017979,3.7321,133.94,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928018487,3.7321,133.94,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725928018870,3.7324,133.93,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725928019076,3.7324,133.93,133.88,6.42086226]
["bitfinex-derivatives","SOLF0:USTF0",1725928019077,22.4,133.93,133.88,20.48446226]
["bitfinex-derivatives","SOLF0:USTF0",1725928019281,22.4,133.93,133.88,16.75086226]
["bitfinex-derivatives","SOLF0:USTF0",1725928020080,22.4,133.91,133.88,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725928020384,3.7328,133.92,133.88,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725928020576,26.1328,133.92,133.88,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725928021179,22.4,133.9,133.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725928021481,32.73,133.9,133.84,14.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1725928021780,32.73,133.9,133.8,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725928021781,22.4,133.9,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928022285,26.1332,133.9,133.85,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725928022478,26.1332,133.9,133.85,15.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725928022679,26.1332,133.9,133.85,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725928023281,26.1332,133.9,133.85,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725928023489,26.1332,133.9,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928023984,26.1327,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928024187,22.4,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928024383,22.4,133.92,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725928024783,22.4,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928024987,22.4,133.99,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928025290,22.4,133.96,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928025483,3.7319,133.95,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928025790,22.4,133.96,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928026289,3.7317,133.96,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928026502,22.4,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928026682,32.73,133.97,133.91,14.03834763]
["bitfinex-derivatives","SOLF0:USTF0",1725928027081,3.7318,133.95,133.91,17.77124763]
["bitfinex-derivatives","SOLF0:USTF0",1725928027286,32.73,133.97,133.91,3.70834763]
["bitfinex-derivatives","SOLF0:USTF0",1725928027578,3.7325,133.93,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725928027781,3.7325,133.93,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928028687,3.7321,133.94,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725928029693,26.1321,133.94,133.89,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725928030088,26.1325,133.93,133.88,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725928030886,22.4,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928031388,26.1327,133.92,133.88,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725928031687,22.4,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928032194,22.4,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928033894,26.1325,133.93,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928034089,22.4,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928035088,26.1322,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928037997,3.7323,133.93,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928038187,26.1323,133.93,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928039991,22.4,133.9,133.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725928040185,22.4,133.9,133.85,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725928040789,3.7336,133.89,133.85,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725928041088,22.4,133.9,133.85,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725928041696,26.1333,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725928042494,3.7333,133.9,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928042897,3.733,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928043595,26.133,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928045999,32.73,133.92,133.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725928046190,32.73,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928046392,3.7333,133.9,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928047299,26.1329,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928047596,22.4,133.91,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928049194,3.7332,133.9,133.86,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725928049688,3.7331,133.91,133.87,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725928050805,22.4,134.0,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928051105,22.4,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928051296,26.1322,133.94,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928052297,3.7318,133.95,133.91,17.78805136]
["bitfinex-derivatives","SOLF0:USTF0",1725928052501,22.4,133.95,133.91,17.78805136]
["bitfinex-derivatives","SOLF0:USTF0",1725928052906,108.92757781,134.01,133.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725928052907,10.33,133.92,133.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725928053106,10.33,133.88,133.77,34.12718191]
["bitfinex-derivatives","SOLF0:USTF0",1725928053306,3.7345,133.86,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928053803,10.33,133.86,133.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725928054008,10.33,133.86,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928054193,10.33,133.86,133.79,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725928054399,3.7348,133.84,133.79,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725928054997,3.7348,133.84,133.78,7.79209611]
["bitfinex-derivatives","SOLF0:USTF0",1725928054998,3.7346,133.85,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928055203,10.33,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928055508,3.7343,133.86,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928056010,3.7342,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928056203,3.7342,133.87,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725928056803,3.7343,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725928058903,16.13,133.91,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928059104,42.19519308,133.91,133.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928059409,3.7338,133.88,133.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928060106,3.7338,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725928060299,3.734,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725928061009,3.7338,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725928065817,22.4,133.92,133.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928066116,3.67163679,133.92,133.84,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725928066317,3.7329,133.91,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928066516,22.4,133.93,133.85,19.78781398]
["bitfinex-derivatives","SOLF0:USTF0",1725928066517,26.099656,133.93,133.85,19.78781398]
["bitfinex-derivatives","SOLF0:USTF0",1725928066816,22.4,133.93,133.85,19.78781398]
["bitfinex-derivatives","SOLF0:USTF0",1725928067112,26.16167184,133.94,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928067312,22.4,133.94,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928067619,26.14149801,133.94,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928068219,22.4,133.92,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928068517,22.4,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725928068707,26.1327,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725928068909,22.4,133.92,133.85,19.78781398]
["bitfinex-derivatives","SOLF0:USTF0",1725928069309,22.4,133.93,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928070115,3.7329,133.91,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725928073918,22.4,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725928074124,22.4,133.9,133.84,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725928074626,3.7336,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928075323,3.7337,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928075524,26.10293529,133.93,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928076123,3.7336,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928077328,3.7336,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725928078120,3.7336,133.89,133.86,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725928081020,3.7341,133.87,133.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725928081227,22.4,133.88,133.84,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725928081429,32.72,133.88,133.84,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725928082028,26.134,133.87,133.84,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725928082230,22.4,133.87,133.84,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725928082424,32.72,133.87,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928082834,22.4,133.87,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928083018,10.32,133.88,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928084330,3.7341,133.87,133.83,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725928085329,3.7341,133.87,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928085528,3.7344,133.86,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928086523,3.7341,133.87,133.83,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725928086922,3.7341,133.87,133.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928088626,3.7338,133.88,133.84,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725928089631,32.72,133.9,133.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928089831,10.32,133.89,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725928090031,32.72,133.89,133.83,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1725928090535,3.7341,133.87,133.83,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1725928093334,3.7343,133.86,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928094635,3.7343,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725928094945,3.7346,133.85,133.81,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725928096241,10.32,133.85,133.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725928096933,3.7352,133.83,133.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725928097430,10.32,133.85,133.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725928097431,36.52155642,133.85,133.8,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725928098034,7.4655,133.92,133.77,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725928098035,10.32,133.83,133.77,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725928098337,10.32,133.83,133.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928098636,10.32,133.83,133.78,3.65995545]
["bitfinex-derivatives","SOLF0:USTF0",1725928099338,10.32,133.84,133.78,17.71635545]
["bitfinex-derivatives","SOLF0:USTF0",1725928099741,14.12912827,133.84,133.78,17.71635545]
["bitfinex-derivatives","SOLF0:USTF0",1725928099933,3.7356,133.82,133.78,17.71635545]
["bitfinex-derivatives","SOLF0:USTF0",1725928100133,36.52912827,133.84,133.78,17.71635545]
["bitfinex-derivatives","SOLF0:USTF0",1725928100341,36.52912827,133.84,133.78,13.97995545]
["bitfinex-derivatives","SOLF0:USTF0",1725928100645,3.7359,133.81,133.78,13.97995545]
["bitfinex-derivatives","SOLF0:USTF0",1725928101043,3.7359,133.81,133.78,3.65995545]
["bitfinex-derivatives","SOLF0:USTF0",1725928101236,22.4,133.82,133.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725928101437,22.4,133.82,133.71,7.78693362]
["bitfinex-derivatives","SOLF0:USTF0",1725928101633,22.4,133.82,133.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928101846,22.4,133.82,133.76,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1725928101847,3.7361,133.8,133.76,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1725928102944,22.4,133.83,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928103337,22.4,133.84,133.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928103531,3.7352,133.83,133.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928103732,3.7352,133.83,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928103733,22.4,133.84,133.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928104548,22.4,133.81,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928105544,3.736,133.8,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928106043,26.1357,133.81,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928107242,22.4,133.8,133.71,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725928107543,22.4,133.82,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928108247,26.12346269,133.83,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928108441,22.4,133.81,133.78,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725928109545,22.4,133.83,133.78,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725928109740,3.7356,133.82,133.78,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725928109941,26.1356,133.82,133.78,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725928110136,26.1356,133.82,133.79,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725928110341,22.4,133.82,133.79,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725928110647,26.1352,133.83,133.79,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725928111146,3.7349,133.84,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928111648,26.1349,133.84,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928111838,26.1347,133.85,133.81,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725928112038,22.4,133.85,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928112749,3.735,133.84,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928112948,26.135,133.84,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928113149,22.4,133.84,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928113439,26.1351,133.83,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928115844,22.4,133.83,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928116038,22.4,133.85,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928116636,26.1345,133.85,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928117040,22.4,133.86,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928117245,10.32,133.89,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928117246,22.4,133.87,133.83,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725928118043,3.7341,133.87,133.83,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725928119650,22.4,133.91,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928119843,10.32,133.94,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928120052,22.4,133.93,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928120645,22.4,133.93,133.88,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725928121045,26.1324,133.93,133.88,16.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725928121654,26.1324,133.93,133.88,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725928122448,3.7326,133.92,133.88,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725928123559,3.7326,133.92,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928123749,3.733,133.91,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928124455,3.7326,133.92,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928125056,3.7329,133.91,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928125243,16.12,133.94,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928125648,3.7331,133.91,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928125850,16.12,133.94,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928126260,3.7331,133.91,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928126462,16.12,133.94,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928126854,3.7332,133.9,133.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725928128552,3.7332,133.9,133.86,7.50921778]
["bitfinex-derivatives","SOLF0:USTF0",1725928128758,3.7332,133.9,133.86,3.77501778]
["bitfinex-derivatives","SOLF0:USTF0",1725928128955,3.7332,133.9,133.85,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725928129458,3.82058091,133.9,133.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725928129656,38.52,133.93,133.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725928130559,38.52,133.93,133.85,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725928130764,38.52,133.93,133.85,8.78616279]
["bitfinex-derivatives","SOLF0:USTF0",1725928130969,3.7333,133.9,133.85,8.78616279]
["bitfinex-derivatives","SOLF0:USTF0",1725928131170,3.71777979,133.9,133.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725928131464,38.52,133.89,133.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1725928131666,38.52,133.89,133.79,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928131868,42.29194216,133.89,133.79,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928132272,3.7348,133.85,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928132461,3.7348,133.85,133.8,7.50261269]
["bitfinex-derivatives","SOLF0:USTF0",1725928133569,3.7354,133.82,133.79,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928133769,38.52,133.85,133.76,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1725928134368,3.7358,133.81,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725928136075,22.4,133.82,133.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1725928136265,16.12,133.83,133.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1725928136470,3.7363,133.79,133.74,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1725928136672,3.7363,133.79,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725928138374,3.7365,133.78,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725928138871,42.2308522,133.83,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725928139274,16.12,133.81,133.72,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928139575,38.52,133.79,133.72,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928139980,26.17158198,133.79,133.72,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928140482,42.29158198,133.79,133.72,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725928140673,42.29158198,133.79,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928140980,3.7373,133.76,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928141180,3.7373,133.76,133.72,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725928141476,16.12,133.79,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928141672,16.12,133.79,133.72,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725928141877,3.737,133.77,133.72,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725928142072,3.737,133.77,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928142472,3.737,133.77,133.72,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725928142674,3.7372,133.76,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928143278,26.13363864,133.78,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928143582,22.4,133.78,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928144177,3.77177896,133.77,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928144379,3.7373,133.76,133.72,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725928145285,3.7373,133.76,133.7,5.17281498]
["bitfinex-derivatives","SOLF0:USTF0",1725928145286,42.29177896,133.77,133.69,3.78262278]
["bitfinex-derivatives","SOLF0:USTF0",1725928145587,3.7381,133.73,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725928145884,16.12,133.75,133.68,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725928146183,3.7381,133.73,133.68,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725928146586,3.7381,133.73,133.69,3.77065719]
["bitfinex-derivatives","SOLF0:USTF0",1725928147083,3.7381,133.73,133.69,8.90685719]
["bitfinex-derivatives","SOLF0:USTF0",1725928147380,16.12,133.75,133.69,8.90685719]
["bitfinex-derivatives","SOLF0:USTF0",1725928147381,19.7917425,133.77,133.69,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725928147679,38.52,133.79,133.69,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725928147886,16.12,133.76,133.69,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725928148082,19.93796895,133.76,133.69,10.1174594]
["bitfinex-derivatives","SOLF0:USTF0",1725928148278,42.33796895,133.76,133.69,10.1174594]
["bitfinex-derivatives","SOLF0:USTF0",1725928148876,3.7378,133.74,133.69,10.1174594]
["bitfinex-derivatives","SOLF0:USTF0",1725928149076,3.7378,133.74,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725928150184,14.0878,133.74,133.69,10.1175594]
["bitfinex-derivatives","SOLF0:USTF0",1725928150486,10.35,133.73,133.69,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725928151080,3.7386,133.71,133.69,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725928151279,3.7386,133.71,133.68,5.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1725928152382,14.0886,133.71,133.68,5.09823571]
["bitfinex-derivatives","SOLF0:USTF0",1725928152783,10.35,133.7,133.66,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928152979,10.35,133.7,133.66,4.94486187]
["bitfinex-derivatives","SOLF0:USTF0",1725928153183,3.7391,133.69,133.66,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928153384,10.35,133.67,133.6,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725928153684,10.35,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928153882,22.4,133.75,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928154089,22.4,133.75,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928154090,16.15,133.72,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928154393,38.55,133.72,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928154778,16.15,133.7,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928154985,3.7395,133.68,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928155191,16.15,133.7,133.65,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725928155384,3.74,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725928156383,3.7397,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725928156583,38.55,133.7,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725928156790,3.7398,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725928156988,3.7398,133.67,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725928157382,3.7398,133.67,133.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725928157591,38.55,133.7,133.61,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1725928157890,16.15,133.68,133.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725928158088,3.7401,133.66,133.61,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1725928158495,16.15,133.68,133.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725928158789,16.15,133.7,133.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725928158996,16.15,133.72,133.61,18.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725928159190,16.15,133.72,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725928159392,16.15,133.71,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725928160090,3.7397,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725928160396,3.7398,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725928160595,16.15,133.71,133.61,18.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725928161095,3.7401,133.66,133.61,22.512]
["bitfinex-derivatives","SOLF0:USTF0",1725928161988,22.4,133.73,133.61,18.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725928162190,16.15,133.72,133.61,18.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725928162794,3.7392,133.69,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725928162994,3.7392,133.69,133.65,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725928163290,3.72726876,133.75,133.65,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725928163291,3.7397,133.67,133.65,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725928165598,38.55,133.7,133.61,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725928165894,38.55,133.7,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928166095,3.7402,133.65,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928166298,38.55,133.68,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928166686,3.7404,133.65,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928167286,3.7404,133.64,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928168098,38.55,133.68,133.61,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725928168396,38.55,133.66,133.61,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725928168692,38.55,133.66,133.6,3.7160443]
["bitfinex-derivatives","SOLF0:USTF0",1725928168897,38.55,133.66,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928169099,3.7412,133.62,133.58,6.37485637]
["bitfinex-derivatives","SOLF0:USTF0",1725928169398,3.7412,133.62,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928169898,3.7412,133.62,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928170098,3.7413,133.61,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928170284,16.15,133.66,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928170794,3.7405,133.64,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725928170999,16.15,133.66,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725928171298,3.7412,133.62,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928171490,38.55,133.66,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928171891,3.7412,133.62,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928172401,3.7413,133.61,133.58,6.48402969]
["bitfinex-derivatives","SOLF0:USTF0",1725928173401,38.55,133.64,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928173694,38.55,133.64,133.58,6.42882997]
["bitfinex-derivatives","SOLF0:USTF0",1725928173901,38.55,133.64,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928174101,3.7417,133.6,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928174498,3.7418,133.59,133.58,6.39214968]
["bitfinex-derivatives","SOLF0:USTF0",1725928174803,10.35,133.61,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928175299,10.35,133.61,133.58,6.38878108]
["bitfinex-derivatives","SOLF0:USTF0",1725928175495,3.7417,133.6,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928175689,10.35,133.6,133.58,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725928175889,10.35,133.6,133.55,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725928175890,10.35,133.6,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725928176301,10.35,133.6,133.54,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725928176500,10.35,133.6,133.55,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725928177104,3.7421,133.58,133.55,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725928177402,10.35,133.6,133.55,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725928177898,3.742,133.59,133.55,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725928178105,3.7125697,133.66,133.56,14.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725928178291,3.7415,133.6,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725928178497,10.35,133.61,133.55,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725928178691,10.35,133.59,133.55,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1725928179203,10.35,133.59,133.55,5.07300273]
["bitfinex-derivatives","SOLF0:USTF0",1725928179397,26.19332066,133.65,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725928179603,14.0917,133.6,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725928180005,10.35,133.59,133.55,5.07300273]
["bitfinex-derivatives","SOLF0:USTF0",1725928180304,3.7423,133.58,133.55,5.07300273]
["bitfinex-derivatives","SOLF0:USTF0",1725928180911,10.35,133.58,133.55,5.07300273]
["bitfinex-derivatives","SOLF0:USTF0",1725928182203,7.4796,133.67,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725928182500,10.35,133.56,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928182701,10.35,133.56,133.51,14.01912822]
["bitfinex-derivatives","SOLF0:USTF0",1725928182903,3.7431,133.55,133.51,17.76312822]
["bitfinex-derivatives","SOLF0:USTF0",1725928183201,10.35,133.56,133.51,3.66912822]
["bitfinex-derivatives","SOLF0:USTF0",1725928183506,10.35,133.55,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725928183804,10.35,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928183994,3.743,133.55,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928184199,3.743,133.55,133.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725928184602,3.743,133.55,133.51,19.13967483]
["bitfinex-derivatives","SOLF0:USTF0",1725928185107,3.7427,133.56,133.51,19.13967483]
["bitfinex-derivatives","SOLF0:USTF0",1725928186108,7.4796,133.67,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928186109,22.4,133.59,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928186407,10.35,133.57,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928187316,10.35,133.56,133.51,5.04567483]
["bitfinex-derivatives","SOLF0:USTF0",1725928187705,3.7432,133.54,133.51,5.04567483]
["bitfinex-derivatives","SOLF0:USTF0",1725928188415,10.35,133.54,133.51,5.04567483]
["bitfinex-derivatives","SOLF0:USTF0",1725928188711,10.35,133.54,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928188906,3.7435,133.53,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928189308,22.4,133.56,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928189503,10.35,133.55,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928189706,3.7431,133.55,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928189907,22.4,133.64,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928190200,3.7433,133.54,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928191111,3.7435,133.53,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928191316,10.35,133.54,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928191614,22.4,133.6,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928191818,22.4,133.6,133.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725928192004,10.35,133.55,133.51,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725928192313,14.093,133.55,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928192814,3.743,133.55,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928193209,3.743,133.55,133.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725928193407,3.7427,133.56,133.51,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725928193603,10.35,133.58,133.51,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725928193805,10.35,133.56,133.51,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725928194712,3.7431,133.55,133.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725928196011,3.7432,133.54,133.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725928197216,3.7435,133.53,133.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725928198708,10.35,133.53,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725928199007,10.35,133.52,133.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725928199208,22.4,133.56,133.47,3.82385811]
["bitfinex-derivatives","SOLF0:USTF0",1725928199209,10.35,133.5,133.47,3.82385811]
["bitfinex-derivatives","SOLF0:USTF0",1725928199604,10.35,133.52,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928199815,32.75,133.53,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928200217,3.7441,133.51,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928200420,3.75009195,133.57,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928200717,3.7434,133.54,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928200913,10.35,133.55,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928201214,10.35,133.56,133.49,14.10158974]
["bitfinex-derivatives","SOLF0:USTF0",1725928201515,32.75,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928202212,22.4,133.63,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928202418,10.35,133.58,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928203212,3.7428,133.56,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928204213,3.7426,133.57,133.52,14.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725928204516,22.4,133.63,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928204714,3.742,133.59,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928205112,32.75,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928205418,10.35,133.6,133.55,14.16205355]
["bitfinex-derivatives","SOLF0:USTF0",1725928206515,32.75,133.61,133.55,14.16205355]
["bitfinex-derivatives","SOLF0:USTF0",1725928206816,32.75,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928207120,3.742,133.59,133.55,3.81205355]
["bitfinex-derivatives","SOLF0:USTF0",1725928207319,3.742,133.59,133.54,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725928207912,3.7416,133.6,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928208118,10.35,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928208922,3.7417,133.6,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928210215,3.7417,133.6,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928210425,3.7419,133.59,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928210723,10.35,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928210921,3.7415,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928211125,3.7415,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928211328,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928211524,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928211829,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928212016,3.74,133.66,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928212222,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928212628,3.74,133.66,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928212930,10.35,133.67,133.62,3.82223629]
["bitfinex-derivatives","SOLF0:USTF0",1725928213227,10.35,133.64,133.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725928213525,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928213733,10.35,133.64,133.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725928213929,10.35,133.64,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928214533,3.7412,133.62,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928214831,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928215034,10.35,133.66,133.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725928215232,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928215535,3.7411,133.62,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928215740,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725928216237,16.17,133.66,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725928217134,16.17,133.64,133.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725928217637,16.17,133.64,133.56,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725928217842,16.17,133.64,133.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725928218043,16.17,133.62,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928219237,38.57,133.64,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928220236,1.11361711,133.63,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928220632,38.57,133.64,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928221141,3.742,133.59,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928221947,3.7416,133.6,133.55,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1725928222328,3.7418,133.59,133.55,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1725928222733,3.7418,133.59,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928223133,22.4,133.66,133.58,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928223343,38.57,133.66,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928223532,38.57,133.66,133.55,18.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725928223933,38.57,133.66,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725928224139,38.57,133.66,133.55,18.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725928224341,3.7412,133.62,133.55,18.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725928224646,3.7412,133.62,133.57,19.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725928225841,3.7413,133.61,133.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928226733,3.741,133.62,133.57,19.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725928228136,38.57,133.66,133.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928228337,1.11327656,133.65,133.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928228840,3.7413,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725928229040,3.7413,133.61,133.56,19.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725928230448,3.7416,133.6,133.56,19.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725928232040,16.17,133.62,133.55,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725928232349,38.57,133.62,133.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725928232542,3.7428,133.56,133.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725928232847,38.57,133.62,133.53,5.05775156]
["bitfinex-derivatives","SOLF0:USTF0",1725928233049,38.57,133.62,133.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725928233050,16.17,133.6,133.52,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725928233236,16.17,133.6,133.42,3.71283982]
["bitfinex-derivatives","SOLF0:USTF0",1725928233237,16.17,133.58,133.51,3.6490417]
["bitfinex-derivatives","SOLF0:USTF0",1725928233438,16.17,133.58,133.47,18.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725928233644,16.17,133.58,133.48,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725928233948,16.17,133.58,133.48,3.68010533]
["bitfinex-derivatives","SOLF0:USTF0",1725928234150,3.7432,133.55,133.49,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725928234361,16.17,133.6,133.49,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725928234540,3.7426,133.57,133.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928235057,3.7426,133.57,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928236143,3.7426,133.57,133.52,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725928236452,3.7422,133.58,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928236644,16.17,133.62,133.52,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725928236846,1.11334068,133.61,133.52,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725928237438,16.17,133.62,133.52,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725928237646,1.11324954,133.61,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928238048,23.51324954,133.61,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928238247,10.36,133.59,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928238549,10.36,133.59,133.54,3.81796284]
["bitfinex-derivatives","SOLF0:USTF0",1725928238550,3.7426,133.57,133.54,3.81796284]
["bitfinex-derivatives","SOLF0:USTF0",1725928238948,10.36,133.59,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928239143,10.36,133.59,133.54,3.74981168]
["bitfinex-derivatives","SOLF0:USTF0",1725928239348,22.4,133.66,133.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928239554,10.36,133.6,133.55,14.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928241253,3.7423,133.58,133.55,14.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928241447,10.36,133.6,133.55,14.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928242244,3.7419,133.59,133.55,14.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928242450,3.7419,133.59,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243150,11.21940447,133.67,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243151,32.76,133.63,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243350,22.4,133.63,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243560,10.36,133.63,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243753,3.7416,133.6,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928243954,10.36,133.63,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928244452,22.4,133.66,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928244661,32.76,133.64,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928245650,22.4,133.64,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928245860,10.36,133.61,133.55,3.69289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928246162,10.36,133.6,133.55,3.69289423]
["bitfinex-derivatives","SOLF0:USTF0",1725928247061,10.36,133.6,133.54,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725928247260,3.7423,133.58,133.54,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725928248255,3.7423,133.58,133.54,15.59103123]
["bitfinex-derivatives","SOLF0:USTF0",1725928248557,3.7424,133.57,133.54,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725928248761,3.7424,133.57,133.53,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725928249059,3.7432,133.55,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928249450,10.36,133.57,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928249758,3.7427,133.56,133.52,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725928250057,3.7427,133.56,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928250262,3.7427,133.56,133.52,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725928251065,3.7427,133.56,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928252158,3.7427,133.56,133.52,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725928252359,3.7427,133.56,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928253267,38.58,133.6,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928253457,22.4,133.58,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928253967,38.58,133.58,133.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928254157,3.7438,133.52,133.48,22.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725928254358,3.7438,133.52,133.48,23.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725928254864,3.7436,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725928255363,38.58,133.58,133.48,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1725928255564,38.58,133.58,133.47,20.00639144]
["bitfinex-derivatives","SOLF0:USTF0",1725928255860,38.58,133.58,133.47,17.5159]
["bitfinex-derivatives","SOLF0:USTF0",1725928256060,38.58,133.58,133.47,21.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725928256262,22.4,133.55,133.47,24.97101925]
["bitfinex-derivatives","SOLF0:USTF0",1725928256562,3.7436,133.53,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725928256753,3.7436,133.53,133.47,21.22601925]
["bitfinex-derivatives","SOLF0:USTF0",1725928256956,3.7436,133.53,133.48,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725928257363,3.7436,133.53,133.48,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725928257554,3.7436,133.53,133.49,19.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725928258469,3.7436,133.53,133.49,19.8873343]
["bitfinex-derivatives","SOLF0:USTF0",1725928260262,3.7436,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725928260464,3.7433,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725928261566,3.7433,133.54,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725928261770,22.48,133.59,133.51,19.924]
["bitfinex-derivatives","SOLF0:USTF0",1725928262069,29.56460696,133.63,133.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725928262366,3.7423,133.58,133.53,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928262568,16.18,133.63,133.53,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928262758,23.59351113,133.62,133.53,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928262965,22.48,133.6,133.53,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928263164,22.48,133.6,133.54,3.82329331]
["bitfinex-derivatives","SOLF0:USTF0",1725928263364,22.48,133.6,133.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725928263568,22.48,133.58,133.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725928263960,3.7434,133.54,133.5,19.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725928264163,22.48,133.58,133.5,19.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725928264766,3.7431,133.55,133.5,19.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725928266674,22.48,133.58,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928266876,38.66,133.57,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928267871,38.66,133.57,133.49,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725928268470,3.7435,133.53,133.49,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725928270369,38.66,133.57,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928270370,3.7438,133.52,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928270570,22.48,133.58,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928271468,22.48,133.58,133.49,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725928271869,3.7434,133.54,133.49,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725928272070,3.7434,133.54,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928272272,32.84,133.57,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928272571,3.743,133.55,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928272768,32.84,133.56,133.49,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725928272968,32.84,133.56,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928273181,3.7435,133.54,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928274982,3.743,133.55,133.5,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725928275183,32.84,133.56,133.5,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1725928275684,3.7432,133.54,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928277078,10.36,133.55,133.49,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725928277275,32.84,133.54,133.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725928277478,32.84,133.54,133.49,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725928277883,32.84,133.54,133.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725928278079,3.7442,133.51,133.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725928280972,3.7443,133.5,133.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725928281171,3.7443,133.5,133.48,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725928281372,10.36,133.55,133.48,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725928281677,32.84,133.55,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928281873,142.43330078,133.63,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928281874,14.19604072,133.58,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928282076,3.7435,133.53,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928282275,3.7435,133.53,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928283378,3.7438,133.52,133.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928285374,3.7438,133.52,133.48,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725928285576,3.7438,133.52,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928285778,3.7436,133.53,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928286387,3.7433,133.54,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928286682,10.36,133.58,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928287186,3.7428,133.56,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928288193,10.36,133.57,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725928288486,10.36,133.57,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928288687,3.743,133.55,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928291585,3.743,133.55,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725928291586,3.743,133.55,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928292386,22.48,133.62,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928292590,22.48,133.62,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928292891,3.7417,133.6,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928293285,225.0,133.69,133.57,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725928293286,32.84,133.64,133.57,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725928293886,3.7412,133.62,133.57,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725928294288,3.7412,133.62,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725928294491,3.7412,133.62,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928295491,22.48,133.67,133.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928295682,36.49979499,133.67,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928296088,3.7404,133.65,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928296390,3.7404,133.65,133.61,14.14929889]
["bitfinex-derivatives","SOLF0:USTF0",1725928296591,32.84,133.67,133.61,14.14929889]
["bitfinex-derivatives","SOLF0:USTF0",1725928296782,10.36,133.68,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928296982,32.84,133.68,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928297184,3.7399,133.66,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928297390,3.7399,133.66,133.62,14.13395305]
["bitfinex-derivatives","SOLF0:USTF0",1725928297585,3.7403,133.65,133.62,14.13395305]
["bitfinex-derivatives","SOLF0:USTF0",1725928299593,251.21315558,133.73,133.62,14.13395305]
["bitfinex-derivatives","SOLF0:USTF0",1725928299792,10.36,133.67,133.62,3.77395305]
["bitfinex-derivatives","SOLF0:USTF0",1725928300094,10.36,133.66,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928300490,3.7405,133.64,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928300990,3.7402,133.65,133.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928301191,3.7402,133.65,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928301395,3.7402,133.65,133.62,3.781334]
["bitfinex-derivatives","SOLF0:USTF0",1725928301799,3.7402,133.65,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928301986,3.7402,133.65,133.62,3.73259664]
["bitfinex-derivatives","SOLF0:USTF0",1725928302186,3.7402,133.65,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928302485,3.7402,133.65,133.62,14.01063969]
["bitfinex-derivatives","SOLF0:USTF0",1725928303688,3.7399,133.66,133.62,14.01063969]
["bitfinex-derivatives","SOLF0:USTF0",1725928305002,3.7399,133.66,133.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928305889,3.7399,133.66,133.64,3.80041653]
["bitfinex-derivatives","SOLF0:USTF0",1725928306691,10.36,133.72,133.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928306891,10.36,133.72,133.61,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725928306892,22.48,133.76,133.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928307088,3.7385,133.71,133.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928308688,3.7385,133.71,133.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928308890,3.7382,133.72,133.69,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725928310196,3.7382,133.72,133.67,19.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725928310598,3.69055435,133.72,133.67,19.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725928311707,3.69055435,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725928311909,3.738,133.73,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725928312606,3.7377,133.74,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725928313010,3.7377,133.74,133.69,19.909]
["bitfinex-derivatives","SOLF0:USTF0",1725928313311,3.7374,133.75,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928313511,3.7374,133.75,133.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928313816,22.48,133.79,133.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928314109,22.48,133.78,133.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928314305,22.48,133.8,133.73,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928314806,158.58010177,133.83,133.73,19.81606992]
["bitfinex-derivatives","SOLF0:USTF0",1725928315002,162.33832395,133.83,133.73,19.81606992]
["bitfinex-derivatives","SOLF0:USTF0",1725928315408,22.48,133.82,133.73,23.55376992]
["bitfinex-derivatives","SOLF0:USTF0",1725928315810,3.7369,133.77,133.73,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1725928316005,3.7369,133.77,133.72,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725928316608,3.7371,133.76,133.73,3.66999573]
["bitfinex-derivatives","SOLF0:USTF0",1725928316904,3.7371,133.76,133.71,19.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725928317307,3.7371,133.76,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725928317516,3.7371,133.76,133.73,3.64569608]
["bitfinex-derivatives","SOLF0:USTF0",1725928318312,3.7371,133.76,133.71,19.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725928319011,3.7374,133.75,133.71,19.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725928319716,22.48,133.82,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725928320013,38.65,133.82,133.73,3.66671325]
["bitfinex-derivatives","SOLF0:USTF0",1725928320405,3.737,133.77,133.73,3.66671325]
["bitfinex-derivatives","SOLF0:USTF0",1725928321012,3.7371,133.76,133.73,3.66671325]
["bitfinex-derivatives","SOLF0:USTF0",1725928321207,3.7371,133.76,133.71,19.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725928321419,22.48,133.79,133.72,3.67606043]
["bitfinex-derivatives","SOLF0:USTF0",1725928321609,22.48,133.77,133.67,17.4807]
["bitfinex-derivatives","SOLF0:USTF0",1725928321815,22.48,133.75,133.67,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725928322117,3.7386,133.71,133.67,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725928322512,3.7389,133.7,133.67,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725928322709,3.7183097,133.74,133.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725928322710,22.48,133.73,133.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725928323119,22.48,133.77,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928323615,22.48,133.77,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928323817,3.7377,133.74,133.69,19.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725928324215,3.7374,133.75,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725928324623,22.48,133.78,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928325509,3.7373,133.76,133.71,19.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725928325825,22.48,133.8,133.73,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928326009,22.48,133.8,133.66,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725928326213,3.72653523,133.82,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928326214,22.48,133.78,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928326412,38.65,133.78,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928326608,42.30016135,133.78,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928326808,22.48,133.75,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928327015,22.48,133.75,133.66,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725928327515,16.17,133.72,133.65,3.68554719]
["bitfinex-derivatives","SOLF0:USTF0",1725928327719,22.48,133.71,133.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928327922,3.7395,133.68,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725928328220,26.31257913,133.71,133.62,3.75327149]
["bitfinex-derivatives","SOLF0:USTF0",1725928328419,26.31257913,133.71,133.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928328623,22.48,133.71,133.61,3.64852555]
["bitfinex-derivatives","SOLF0:USTF0",1725928328812,22.48,133.69,133.6,20.1556]
["bitfinex-derivatives","SOLF0:USTF0",1725928329017,3.74,133.66,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725928329215,22.48,133.69,133.6,23.87333269]
["bitfinex-derivatives","SOLF0:USTF0",1725928329417,19.82825196,133.7,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928329620,26.13825196,133.7,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928329815,26.13825196,133.7,133.62,19.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725928329816,3.7396,133.67,133.62,19.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725928330417,3.7394,133.68,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725928330724,22.48,133.71,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928330922,26.2732994,133.71,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928331120,3.7392,133.69,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725928331316,22.48,133.71,133.62,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928331516,3.7388,133.7,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725928333925,3.7391,133.69,133.64,19.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725928334129,22.48,133.72,133.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928334529,3.7389,133.7,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725928335730,3.7391,133.69,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725928336321,3.7391,133.69,133.64,19.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725928336523,3.7394,133.68,133.64,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928336928,22.48,133.76,133.66,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928337129,3.7386,133.71,133.67,3.70220462]
["bitfinex-derivatives","SOLF0:USTF0",1725928338023,3.7386,133.71,133.66,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928338626,22.48,133.74,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725928338833,22.48,133.73,133.68,3.7846044]
["bitfinex-derivatives","SOLF0:USTF0",1725928339224,22.48,133.73,133.67,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725928339425,22.48,133.73,133.68,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928339928,3.73783932,133.74,133.68,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928340128,3.738,133.73,133.69,3.71651444]
["bitfinex-derivatives","SOLF0:USTF0",1725928340330,26.218,133.73,133.69,3.71651444]
["bitfinex-derivatives","SOLF0:USTF0",1725928340530,22.48,133.73,133.69,3.71651444]
["bitfinex-derivatives","SOLF0:USTF0",1725928341528,3.7378,133.74,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725928341828,3.7375,133.75,133.68,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928342027,22.48,133.76,133.7,19.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725928342329,142.28504786,133.77,133.68,5.11090617]
["bitfinex-derivatives","SOLF0:USTF0",1725928342330,164.76504786,133.77,133.72,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928342530,142.28504786,133.77,133.72,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928342730,3.7362,133.79,133.72,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928343034,3.72932956,133.84,133.74,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928343231,16.17,133.85,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725928343423,3.7362,133.8,133.74,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928343733,3.71951631,133.82,133.75,3.65219474]
["bitfinex-derivatives","SOLF0:USTF0",1725928343927,3.7366,133.78,133.75,3.65219474]
["bitfinex-derivatives","SOLF0:USTF0",1725928344428,22.48,133.84,133.75,3.65219474]
["bitfinex-derivatives","SOLF0:USTF0",1725928344926,26.24560676,133.84,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725928345134,26.24560676,133.84,133.76,3.64821195]
["bitfinex-derivatives","SOLF0:USTF0",1725928345332,26.24560676,133.84,133.74,17.5557]
["bitfinex-derivatives","SOLF0:USTF0",1725928345530,22.48,133.85,133.78,19.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725928345733,3.79289918,133.86,133.79,3.74728718]
["bitfinex-derivatives","SOLF0:USTF0",1725928345931,16.17,133.89,133.8,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928346230,3.77121479,133.88,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928346435,160.89077256,133.96,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928346436,16.17,133.91,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928346631,22.48,133.9,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928346831,3.7342,133.87,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928347028,3.73308017,133.88,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928347229,22.48,133.9,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928347727,3.7343,133.86,133.8,23.61906512]
["bitfinex-derivatives","SOLF0:USTF0",1725928347930,22.48,133.9,133.8,19.88326512]
["bitfinex-derivatives","SOLF0:USTF0",1725928348232,3.7342,133.87,133.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725928348431,16.17,133.91,133.81,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725928348739,22.48,133.92,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725928348927,22.48,133.92,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928349334,3.7334,133.89,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725928350334,3.7332,133.9,133.86,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928350638,38.65,133.95,133.86,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928350835,3.7334,133.9,133.86,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928351234,38.65,133.95,133.86,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928352034,3.7336,133.89,133.86,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928352233,38.65,133.93,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928352735,3.7341,133.87,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928353437,3.7343,133.86,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928353831,38.65,133.93,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928354033,3.734,133.87,133.82,19.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725928354833,38.65,133.93,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928355039,1.11596199,133.92,133.82,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928355239,38.65,133.93,133.84,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928355542,3.7339,133.88,133.84,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928356838,3.734,133.87,133.84,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928358846,3.7337,133.88,133.84,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928359242,22.48,133.92,133.87,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928360047,3.7332,133.9,133.87,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928360241,22.48,133.92,133.87,19.92989396]
["bitfinex-derivatives","SOLF0:USTF0",1725928360638,3.7329,133.91,133.87,19.92989396]
["bitfinex-derivatives","SOLF0:USTF0",1725928361345,3.7328,133.92,133.87,19.92989396]
["bitfinex-derivatives","SOLF0:USTF0",1725928361743,3.7328,133.92,133.87,23.66379396]
["bitfinex-derivatives","SOLF0:USTF0",1725928362739,3.7329,133.91,133.87,23.66379396]
["bitfinex-derivatives","SOLF0:USTF0",1725928362939,22.48,133.95,133.87,23.66379396]
["bitfinex-derivatives","SOLF0:USTF0",1725928363141,22.48,133.95,133.87,19.92989396]
["bitfinex-derivatives","SOLF0:USTF0",1725928363346,3.7331,133.91,133.87,19.92989396]
["bitfinex-derivatives","SOLF0:USTF0",1725928363546,3.7331,133.91,133.87,21.32039396]
["bitfinex-derivatives","SOLF0:USTF0",1725928363849,3.7331,133.91,133.87,22.71369396]
["bitfinex-derivatives","SOLF0:USTF0",1725928364251,3.7324,133.93,133.87,26.44749396]
["bitfinex-derivatives","SOLF0:USTF0",1725928364439,22.48,133.95,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928364843,22.48,133.95,133.87,6.54369396]
["bitfinex-derivatives","SOLF0:USTF0",1725928364844,22.48,133.95,133.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928365044,3.7322,133.94,133.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928365650,22.48,133.95,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928366248,3.7326,133.92,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928366844,3.7329,133.91,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928369249,22.48,133.95,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928369954,3.733,133.91,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928371857,22.48,133.95,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928372149,3.7327,133.92,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928372349,22.48,133.95,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928372750,3.7329,133.92,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928373462,3.7329,133.92,133.88,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725928373755,3.7329,133.92,133.88,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725928374154,3.7323,133.93,133.9,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928374462,22.48,133.95,133.9,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928375550,3.7325,133.93,133.9,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928375853,22.48,133.95,133.9,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928377053,3.7328,133.92,133.9,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928380962,22.48,133.95,133.87,22.65888256]
["bitfinex-derivatives","SOLF0:USTF0",1725928381164,22.48,133.95,133.87,6.48888256]
["bitfinex-derivatives","SOLF0:USTF0",1725928381358,3.733,133.91,133.87,22.65888256]
["bitfinex-derivatives","SOLF0:USTF0",1725928381861,22.48,133.95,133.87,22.65888256]
["bitfinex-derivatives","SOLF0:USTF0",1725928382559,22.48,133.95,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928382762,3.7326,133.92,133.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725928384061,3.7326,133.92,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928384258,22.48,133.95,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928384567,3.65578106,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928384863,22.48,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928385062,22.48,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928385864,26.19498528,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928386062,26.19498528,133.97,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928386364,3.732,133.95,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928387164,3.732,133.94,133.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928388263,3.732,133.94,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725928388672,3.732,133.94,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928390066,3.7324,133.93,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928390567,22.48,134.0,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928390568,3.7321,133.94,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928391669,3.7321,133.94,133.9,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725928391869,3.7318,133.95,133.9,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725928392371,22.48,133.97,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725928392672,3.7317,133.96,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725928392862,3.7317,133.96,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928393573,26.2113,133.97,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725928393874,3.7313,133.97,133.94,19.78721244]
["bitfinex-derivatives","SOLF0:USTF0",1725928394368,22.48,134.02,133.94,23.51921244]
["bitfinex-derivatives","SOLF0:USTF0",1725928394567,22.48,134.0,133.94,21.16141244]
["bitfinex-derivatives","SOLF0:USTF0",1725928395369,22.48,134.0,133.94,22.46081244]
["bitfinex-derivatives","SOLF0:USTF0",1725928395767,22.48,134.02,133.94,22.46081244]
["bitfinex-derivatives","SOLF0:USTF0",1725928395970,22.48,134.02,133.96,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928396364,22.48,134.02,133.95,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725928396766,22.48,134.02,133.94,22.46081244]
["bitfinex-derivatives","SOLF0:USTF0",1725928396971,3.7303,134.01,133.96,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928397474,3.7305,134.0,133.96,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928397673,22.48,134.02,133.94,26.19281244]
["bitfinex-derivatives","SOLF0:USTF0",1725928397872,22.48,134.02,133.94,22.46081244]
["bitfinex-derivatives","SOLF0:USTF0",1725928398172,3.7311,133.98,133.94,18.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725928398375,3.7311,133.98,133.94,22.60260485]
["bitfinex-derivatives","SOLF0:USTF0",1725928399275,3.7305,134.0,133.94,22.60260485]
["bitfinex-derivatives","SOLF0:USTF0",1725928399472,22.48,134.02,133.94,22.60260485]
["bitfinex-derivatives","SOLF0:USTF0",1725928400175,3.7308,133.99,133.94,26.33450485]
["bitfinex-derivatives","SOLF0:USTF0",1725928401267,22.48,134.02,133.94,18.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725928401465,22.48,134.02,133.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725928401871,3.7314,133.97,133.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725928402072,22.48,134.02,133.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725928403078,22.48,134.02,133.94,5.19054411]
["bitfinex-derivatives","SOLF0:USTF0",1725928403486,22.48,134.02,133.94,21.33054411]
["bitfinex-derivatives","SOLF0:USTF0",1725928403784,3.7308,133.99,133.94,25.06254411]
["bitfinex-derivatives","SOLF0:USTF0",1725928403977,22.48,134.02,133.94,21.33054411]
["bitfinex-derivatives","SOLF0:USTF0",1725928404384,3.731,133.98,133.94,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725928404678,22.48,134.02,133.94,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725928405779,3.7311,133.98,133.94,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725928406378,3.7312,133.97,133.94,17.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725928406784,3.7312,133.97,133.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725928407780,22.48,134.0,133.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725928408081,22.48,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928408278,3.7322,133.94,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928409278,22.48,133.97,133.89,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725928409279,3.7323,133.93,133.89,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725928409481,26.2012466,133.96,133.89,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1725928409687,32.81,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928410186,3.7324,133.93,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928411788,36.49801785,133.95,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928411789,3.7326,133.92,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928412087,3.68801785,133.95,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928412291,3.82374421,133.96,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928412492,3.7318,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928412794,32.81,133.97,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928413089,32.81,133.97,133.89,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725928413090,1.11518069,133.96,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928413391,22.48,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928413592,3.7315,133.97,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928414088,3.7315,133.97,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928414487,3.7315,133.96,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928414990,22.48,134.01,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928415191,3.7313,133.97,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928415787,3.7315,133.96,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928416296,22.48,134.01,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928416490,3.7314,133.97,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928417385,3.7316,133.96,133.93,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928419392,3.7316,133.96,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725928419393,22.48,133.99,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928420090,3.7319,133.95,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928420782,22.48,133.99,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928422478,16.13,133.99,133.89,18.857]
["bitfinex-derivatives","SOLF0:USTF0",1725928422679,23.59521012,133.98,133.89,17.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725928422888,22.48,133.98,133.89,17.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725928423290,153.24519524,134.03,133.88,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725928423291,22.48,133.94,133.88,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725928423486,3.7802417,133.93,133.88,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725928423688,3.7331,133.91,133.88,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725928424896,3.7326,133.92,133.88,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725928426482,22.48,133.96,133.88,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725928426683,22.48,133.93,133.86,6.46498576]
["bitfinex-derivatives","SOLF0:USTF0",1725928426883,22.48,133.93,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928427388,3.65316659,133.92,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928428495,3.7334,133.9,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928428692,3.65316659,133.92,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928429089,3.7333,133.9,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928429295,22.48,133.93,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928429492,26.25576471,133.93,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928429993,3.7337,133.88,133.86,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725928430194,3.7337,133.88,133.86,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725928430498,22.48,133.91,133.85,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725928430702,22.48,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928430997,3.7342,133.87,133.82,17.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725928431593,3.7339,133.88,133.82,17.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725928432691,3.7339,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725928433798,3.7339,133.88,133.84,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725928434099,3.7335,133.89,133.84,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725928434499,22.48,133.91,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725928436192,3.7334,133.89,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725928436791,3.7334,133.89,133.84,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725928439105,3.7338,133.88,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1725928442213,36.5333,133.9,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725928442400,22.48,133.9,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928442908,22.48,133.91,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928443499,3.7333,133.9,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928443708,22.48,133.91,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928444102,3.7332,133.9,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928446207,3.7332,133.9,133.86,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725928447712,3.7335,133.89,133.86,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725928449508,38.61,133.92,133.82,17.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725928449713,38.61,133.92,133.82,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725928450117,3.7339,133.88,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725928451214,3.7339,133.88,133.82,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725928451215,3.7343,133.86,133.82,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725928451411,38.61,133.92,133.82,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725928452415,38.61,133.92,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928452914,38.61,133.92,133.82,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725928452915,3.7344,133.86,133.82,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725928453117,22.48,133.89,133.82,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725928453814,3.7349,133.84,133.82,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725928454220,22.48,133.87,133.8,5.09915478]
["bitfinex-derivatives","SOLF0:USTF0",1725928454617,3.735,133.84,133.8,5.09915478]
["bitfinex-derivatives","SOLF0:USTF0",1725928455418,3.7351,133.83,133.8,5.09915478]
["bitfinex-derivatives","SOLF0:USTF0",1725928458120,3.7354,133.82,133.8,5.09915478]
["bitfinex-derivatives","SOLF0:USTF0",1725928458524,3.7354,133.82,133.8,3.70815478]
["bitfinex-derivatives","SOLF0:USTF0",1725928460417,3.7354,133.82,133.79,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725928460729,3.7357,133.81,133.79,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725928463026,3.7359,133.8,133.79,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725928463225,3.65368415,133.84,133.75,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725928463226,26.13368415,133.84,133.75,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725928463430,22.48,133.81,133.75,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725928463631,3.7368,133.77,133.75,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725928464534,3.7371,133.76,133.73,3.68939572]
["bitfinex-derivatives","SOLF0:USTF0",1725928465127,3.7369,133.77,133.73,3.68939572]
["bitfinex-derivatives","SOLF0:USTF0",1725928465326,42.31887802,133.81,133.73,3.68939572]
["bitfinex-derivatives","SOLF0:USTF0",1725928465525,42.31887802,133.81,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725928465730,3.7364,133.79,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725928466125,22.48,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928467138,26.2163,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928467832,26.2163,133.79,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928468531,3.7365,133.78,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928469030,22.48,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928469031,26.2163,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928469232,3.7363,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928469438,26.2163,133.79,133.74,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725928470826,36.5565,133.78,133.73,10.09019572]
["bitfinex-derivatives","SOLF0:USTF0",1725928471134,32.82,133.78,133.73,6.35239572]
["bitfinex-derivatives","SOLF0:USTF0",1725928471336,3.7375,133.75,133.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928471530,3.7375,133.75,133.71,14.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1725928471730,22.48,133.76,133.71,14.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1725928471931,26.2171,133.76,133.71,17.77203074]
["bitfinex-derivatives","SOLF0:USTF0",1725928473031,3.7371,133.76,133.71,17.77203074]
["bitfinex-derivatives","SOLF0:USTF0",1725928473742,3.7375,133.75,133.71,14.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1725928474132,36.5481258,133.77,133.71,3.69373074]
["bitfinex-derivatives","SOLF0:USTF0",1725928474329,3.7376,133.75,133.7,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725928474529,3.7376,133.75,133.71,3.65661829]
["bitfinex-derivatives","SOLF0:USTF0",1725928475137,3.7373,133.76,133.71,7.39501829]
["bitfinex-derivatives","SOLF0:USTF0",1725928476132,3.7373,133.76,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725928476541,3.7373,133.76,133.71,7.45259694]
["bitfinex-derivatives","SOLF0:USTF0",1725928476739,36.5481258,133.77,133.71,3.71419694]
["bitfinex-derivatives","SOLF0:USTF0",1725928476945,3.7375,133.75,133.71,3.77317949]
["bitfinex-derivatives","SOLF0:USTF0",1725928477143,32.82,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928477345,10.34,133.74,133.68,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725928477541,14.0778,133.74,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725928477844,14.0778,133.74,133.69,7.47543579]
["bitfinex-derivatives","SOLF0:USTF0",1725928478243,3.7379,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725928478438,3.7379,133.73,133.68,16.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725928478439,14.0779,133.73,133.68,16.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725928478743,3.7387,133.7,133.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725928479342,3.7386,133.71,133.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725928481146,3.7387,133.7,133.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725928481341,22.48,133.72,133.66,14.11243166]
["bitfinex-derivatives","SOLF0:USTF0",1725928482649,26.2183,133.72,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725928483960,3.7383,133.72,133.68,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725928484152,22.48,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928484355,22.48,133.74,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928484552,142.25121595,133.79,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928484859,32.82,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928485459,22.48,133.78,133.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928485661,32.82,133.78,133.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928486365,22.48,133.76,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725928486559,22.48,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928487565,3.7374,133.75,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928487863,22.48,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928488270,3.738,133.73,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928488461,3.738,133.73,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725928488462,22.48,133.74,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725928488667,22.48,133.74,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928489167,3.7385,133.71,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928490167,3.7385,133.71,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725928490460,3.7384,133.72,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928492662,22.48,133.78,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928492860,32.82,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928493162,22.48,133.74,133.67,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725928493363,22.48,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928493364,3.7387,133.71,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928493561,32.82,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928493762,3.7389,133.7,133.67,14.415]
["bitfinex-derivatives","SOLF0:USTF0",1725928494567,3.7391,133.69,133.67,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725928496962,3.7393,133.68,133.67,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725928497157,3.7393,133.68,133.67,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725928497363,32.82,133.7,133.64,14.17294391]
["bitfinex-derivatives","SOLF0:USTF0",1725928497562,32.82,133.7,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928497965,3.7396,133.67,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928498161,32.82,133.7,133.64,14.05212407]
["bitfinex-derivatives","SOLF0:USTF0",1725928498367,32.82,133.68,133.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725928498575,32.82,133.68,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928498777,36.48162661,133.68,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928500067,36.48162661,133.68,133.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725928500273,36.48162661,133.68,133.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928500971,32.82,133.67,133.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928501370,3.7405,133.64,133.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928502073,3.7402,133.65,133.61,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725928502772,3.7399,133.66,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928502968,10.34,133.69,133.64,14.14893333]
["bitfinex-derivatives","SOLF0:USTF0",1725928503161,3.67347465,133.7,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928503368,3.7393,133.68,133.64,14.02245534]
["bitfinex-derivatives","SOLF0:USTF0",1725928503675,3.7393,133.68,133.64,16.66295534]
["bitfinex-derivatives","SOLF0:USTF0",1725928503865,3.7393,133.68,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928504071,3.7391,133.69,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928504667,3.7391,133.69,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928504866,32.82,133.72,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928505175,10.34,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928505369,32.82,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928505570,3.7387,133.7,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928505770,32.82,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928506176,32.82,133.73,133.67,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725928506567,32.82,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928506772,3.7384,133.72,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928509077,3.738,133.73,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928509671,3.7377,133.74,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928510372,3.7377,133.74,133.69,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1725928510974,3.7377,133.74,133.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928511172,3.7374,133.75,133.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928511777,3.7371,133.76,133.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725928512083,3.7371,133.76,133.71,7.44809562]
["bitfinex-derivatives","SOLF0:USTF0",1725928512578,3.7371,133.76,133.71,10.22029562]
["bitfinex-derivatives","SOLF0:USTF0",1725928512778,3.7368,133.77,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725928513977,3.7366,133.78,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725928514177,168.43634285,133.79,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725928514378,3.7366,133.78,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725928514776,3.7366,133.78,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928515174,145.98751595,133.79,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928515370,145.98751595,133.79,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725928515677,3.736,133.8,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928515978,22.48,133.83,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928516179,16.16,133.84,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928516180,26.30093934,133.82,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928516373,3.7361,133.8,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928516574,3.7361,133.8,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725928516977,26.30093934,133.82,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928517179,26.30093934,133.82,133.74,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725928517380,3.736,133.8,133.74,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725928517676,26.30093934,133.82,133.74,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725928517880,3.7362,133.79,133.74,19.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725928518277,3.7362,133.79,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725928518478,3.736,133.8,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725928518685,22.48,133.82,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928518874,22.48,133.83,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928519178,3.7358,133.81,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928519379,3.7358,133.81,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725928519573,3.7358,133.81,133.77,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725928520876,3.7353,133.83,133.77,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725928521078,3.7353,133.83,133.78,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928521277,3.7353,133.83,133.79,3.65177828]
["bitfinex-derivatives","SOLF0:USTF0",1725928521983,3.7353,133.83,133.78,19.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725928522379,3.7353,133.83,133.79,3.79400164]
["bitfinex-derivatives","SOLF0:USTF0",1725928523080,3.735,133.84,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725928523273,16.16,133.87,133.8,3.79661768]
["bitfinex-derivatives","SOLF0:USTF0",1725928523478,22.48,133.88,133.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928523783,22.48,133.88,133.8,23.7098825]
["bitfinex-derivatives","SOLF0:USTF0",1725928524681,22.48,133.88,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928524891,22.48,133.88,133.8,19.9741825]
["bitfinex-derivatives","SOLF0:USTF0",1725928525075,19.83708325,133.89,133.78,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725928525076,38.64,133.87,133.78,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725928525386,38.64,133.87,133.79,3.68973386]
["bitfinex-derivatives","SOLF0:USTF0",1725928525780,42.45577377,133.87,133.79,3.68973386]
["bitfinex-derivatives","SOLF0:USTF0",1725928526681,42.45577377,133.87,133.78,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725928527181,3.7355,133.82,133.78,21.20991182]
["bitfinex-derivatives","SOLF0:USTF0",1725928527589,22.48,133.84,133.77,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725928528587,26.26849155,133.84,133.77,6.34534318]
["bitfinex-derivatives","SOLF0:USTF0",1725928528980,3.7356,133.82,133.77,10.08214318]
["bitfinex-derivatives","SOLF0:USTF0",1725928530088,26.26849155,133.84,133.77,10.08214318]
["bitfinex-derivatives","SOLF0:USTF0",1725928530089,3.7357,133.81,133.77,6.34534318]
["bitfinex-derivatives","SOLF0:USTF0",1725928531891,42.42849155,133.84,133.77,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928532085,42.42849155,133.84,133.77,5.05245864]
["bitfinex-derivatives","SOLF0:USTF0",1725928532291,3.7359,133.81,133.77,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928532492,42.42849155,133.84,133.77,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928532790,1.11416787,133.83,133.77,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928534390,3.7359,133.81,133.77,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725928539191,3.7359,133.81,133.77,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725928539595,22.48,133.87,133.78,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725928539904,3.65066548,133.86,133.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1725928540099,32.81,133.88,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928540602,3.66300007,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928540795,3.66300007,133.87,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725928540796,36.47300007,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928540993,32.81,133.87,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928541194,3.735,133.84,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725928542102,3.735,133.84,133.79,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1725928542800,3.735,133.84,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928544612,26.2682031,133.87,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928544613,3.7351,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928545798,26.2682031,133.87,133.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928546099,26.2682031,133.87,133.78,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725928546297,26.2682031,133.87,133.78,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725928546298,3.7355,133.82,133.78,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725928547003,3.7352,133.83,133.79,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1725928548898,3.7352,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928549802,3.7349,133.84,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928550003,3.7349,133.84,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928550405,3.7346,133.85,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725928550703,38.62,133.91,133.83,3.77764925]
["bitfinex-derivatives","SOLF0:USTF0",1725928550902,1.11393711,133.9,133.83,3.77764925]
["bitfinex-derivatives","SOLF0:USTF0",1725928551102,42.40437571,133.91,133.83,7.51254925]
["bitfinex-derivatives","SOLF0:USTF0",1725928551692,3.7342,133.87,133.83,3.77764925]
["bitfinex-derivatives","SOLF0:USTF0",1725928551994,3.7342,133.87,133.82,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725928552394,3.7343,133.86,133.82,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725928552800,42.40437571,133.91,133.83,3.6781697]
["bitfinex-derivatives","SOLF0:USTF0",1725928555206,3.7343,133.86,133.83,3.6781697]
["bitfinex-derivatives","SOLF0:USTF0",1725928556698,3.7347,133.85,133.83,3.6781697]
["bitfinex-derivatives","SOLF0:USTF0",1725928557709,3.7341,133.87,133.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725928557909,3.7341,133.87,133.83,17.448]
["bitfinex-derivatives","SOLF0:USTF0",1725928558208,3.7341,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725928558395,3.78437571,133.91,133.83,21.22826023]
["bitfinex-derivatives","SOLF0:USTF0",1725928559209,3.78437571,133.91,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725928559402,22.48,133.91,133.83,21.22826023]
["bitfinex-derivatives","SOLF0:USTF0",1725928559604,26.186284,133.91,133.83,21.22826023]
["bitfinex-derivatives","SOLF0:USTF0",1725928560414,26.186284,133.91,133.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725928560415,22.48,133.88,133.82,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725928560601,22.48,133.88,133.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928560910,3.7353,133.83,133.78,19.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725928561114,3.7353,133.83,133.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928561304,38.62,133.88,133.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928561504,22.48,133.88,133.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928561908,3.7338,133.88,133.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928562109,3.7338,133.88,133.83,3.6915219]
["bitfinex-derivatives","SOLF0:USTF0",1725928562501,3.7338,133.88,133.83,7.4265219]
["bitfinex-derivatives","SOLF0:USTF0",1725928562701,3.7338,133.88,133.83,23.5665219]
["bitfinex-derivatives","SOLF0:USTF0",1725928563303,228.70701861,133.98,133.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928563505,22.43,133.95,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928563908,3.7326,133.93,133.87,19.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725928564101,22.43,133.96,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928564304,22.43,133.96,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928564506,3.7319,133.95,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725928565007,19.84701861,133.98,133.9,3.7626962]
["bitfinex-derivatives","SOLF0:USTF0",1725928565008,22.43,133.97,133.9,3.7626962]
["bitfinex-derivatives","SOLF0:USTF0",1725928565707,3.732,133.95,133.89,19.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725928566315,26.13701861,133.98,133.89,19.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725928566316,3.7321,133.94,133.89,19.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725928567215,3.7323,133.93,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725928568711,3.7326,133.92,133.87,19.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725928570120,3.7326,133.92,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725928570315,3.7324,133.93,133.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928570520,3.7324,133.93,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928570719,3.7324,133.93,133.9,3.71274463]
["bitfinex-derivatives","SOLF0:USTF0",1725928571421,26.13701861,133.98,133.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928571622,26.13701861,133.98,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928571921,3.7317,133.96,133.92,19.85946656]
["bitfinex-derivatives","SOLF0:USTF0",1725928573215,3.7317,133.96,133.92,23.59196656]
["bitfinex-derivatives","SOLF0:USTF0",1725928573823,3.7318,133.95,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928574827,3.70701861,133.98,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928575026,22.43,134.0,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928575224,1.11510336,133.99,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928575424,22.43,133.98,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928576425,3.7319,133.95,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928576626,3.68343437,133.99,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928576821,1.11529094,133.98,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928577123,1.11529094,133.97,133.9,21.24054933]
["bitfinex-derivatives","SOLF0:USTF0",1725928577325,1.11529094,133.97,133.9,17.466]
["bitfinex-derivatives","SOLF0:USTF0",1725928577521,3.7326,133.92,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928577731,3.7326,133.92,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928578523,3.7326,133.92,133.88,19.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725928579231,3.7326,133.92,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928580535,3.7329,133.91,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928581335,3.7332,133.9,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928582035,22.43,133.94,133.87,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725928582335,22.43,133.94,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928582336,1.11547692,133.93,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928582734,1.11545566,133.92,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928582934,22.43,133.94,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928583253,1.11541483,133.93,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928583531,22.43,133.94,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928583732,1.11541494,133.93,133.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928584239,1.11541494,133.93,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928584436,22.43,133.94,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928585037,3.7328,133.92,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928585440,22.43,133.94,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928585642,3.7323,133.93,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928586739,3.7323,133.93,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928587535,3.7323,133.93,133.9,3.75036887]
["bitfinex-derivatives","SOLF0:USTF0",1725928587738,22.43,133.94,133.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725928587739,1.11544259,133.92,133.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725928588035,1.11544259,133.91,133.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725928588244,22.43,133.9,133.84,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725928588441,1.11544259,133.89,133.81,3.77912593]
["bitfinex-derivatives","SOLF0:USTF0",1725928588630,42.2833955,133.9,133.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928588838,3.7347,133.85,133.81,3.7865953]
["bitfinex-derivatives","SOLF0:USTF0",1725928590936,3.7343,133.86,133.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928591537,3.7342,133.87,133.82,19.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725928592140,3.7342,133.87,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928592741,3.7338,133.88,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928592938,3.7133955,133.9,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928593332,3.734,133.87,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725928593541,22.43,133.92,133.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928593941,3.7339,133.88,133.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928594244,3.7339,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725928594737,3.7339,133.88,133.84,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725928594944,3.7335,133.89,133.84,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725928595140,26.19111065,133.92,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928596234,3.7335,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725928598044,3.7338,133.88,133.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928599347,3.7338,133.88,133.84,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725928600143,26.19111065,133.92,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928600645,22.43,133.94,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928600842,22.43,133.94,133.86,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725928601040,3.70199447,133.93,133.87,3.80509744]
["bitfinex-derivatives","SOLF0:USTF0",1725928601545,3.7326,133.92,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725928601843,3.7326,133.92,133.88,3.64820161]
["bitfinex-derivatives","SOLF0:USTF0",1725928602250,3.7326,133.92,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928604845,3.7324,133.93,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928606849,3.75522396,133.94,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928606850,26.18522396,133.94,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928607057,22.43,133.94,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928607243,3.7334,133.9,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928611252,3.733,133.91,133.87,8.83728517]
["bitfinex-derivatives","SOLF0:USTF0",1725928611457,22.43,133.97,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928611649,1.11560846,133.96,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928611846,3.7324,133.93,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928613253,3.7324,133.93,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928613254,22.43,134.0,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928613452,22.43,134.0,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928613657,3.7311,133.98,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928614051,22.43,133.99,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928614251,7.485,134.03,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928614252,3.7319,133.95,133.9,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725928615350,3.732,133.94,133.9,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725928615748,3.732,133.94,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928616447,3.7318,133.95,133.9,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725928617152,3.7318,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725928618459,3.7318,133.95,133.9,19.873]
["bitfinex-derivatives","SOLF0:USTF0",1725928618959,3.69744895,133.96,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928619254,22.43,133.99,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928619457,22.43,133.99,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928619662,22.43,133.97,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928619860,26.18345036,133.97,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928620259,26.18345036,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725928621164,3.7323,133.93,133.88,19.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725928621766,26.18345036,133.97,133.87,8.83728517]
["bitfinex-derivatives","SOLF0:USTF0",1725928622261,26.18345036,133.97,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928622461,3.733,133.91,133.87,5.10338517]
["bitfinex-derivatives","SOLF0:USTF0",1725928623455,3.733,133.91,133.87,8.83728517]
["bitfinex-derivatives","SOLF0:USTF0",1725928624366,3.7327,133.92,133.87,8.83728517]
["bitfinex-derivatives","SOLF0:USTF0",1725928624864,26.18345036,133.97,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928625069,1.11542012,133.96,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928625474,3.7323,133.94,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725928629368,3.7323,133.94,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928629369,3.7323,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725928629570,26.18345036,133.97,133.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928629770,26.18345036,133.97,133.92,19.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725928630473,29.91475036,133.97,133.92,19.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725928631074,3.7313,133.97,133.92,19.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725928631872,22.43,134.01,133.92,17.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725928632473,3.7314,133.97,133.92,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725928632666,22.43,134.01,133.92,17.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725928632866,3.731,133.98,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725928633678,3.731,133.98,133.94,7.45642378]
["bitfinex-derivatives","SOLF0:USTF0",1725928634680,3.7308,133.99,133.94,7.45642378]
["bitfinex-derivatives","SOLF0:USTF0",1725928635084,22.43,134.01,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725928635682,3.7305,134.0,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725928636084,3.7307,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725928636284,3.7307,133.99,133.94,7.45642378]
["bitfinex-derivatives","SOLF0:USTF0",1725928636479,3.7307,133.99,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725928636979,3.731,133.98,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725928637185,3.731,133.98,133.94,7.39333592]
["bitfinex-derivatives","SOLF0:USTF0",1725928638478,22.43,134.01,133.92,17.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725928638679,26.0966616,134.01,133.92,21.25067955]
["bitfinex-derivatives","SOLF0:USTF0",1725928638978,38.81026097,134.01,133.92,21.25067955]
["bitfinex-derivatives","SOLF0:USTF0",1725928639179,3.7314,133.97,133.92,24.98307955]
["bitfinex-derivatives","SOLF0:USTF0",1725928639381,22.43,133.99,133.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928639580,26.08807631,133.99,133.93,3.70734836]
["bitfinex-derivatives","SOLF0:USTF0",1725928639778,3.7314,133.97,133.93,3.70734836]
["bitfinex-derivatives","SOLF0:USTF0",1725928641180,3.7309,133.98,133.93,7.43954836]
["bitfinex-derivatives","SOLF0:USTF0",1725928641376,3.7309,133.98,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725928641585,3.7309,133.98,133.92,17.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725928641890,29.93372621,134.0,133.95,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725928642089,1.11674542,133.99,133.95,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725928642289,4.84734542,133.99,133.95,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725928642490,3.7306,133.99,133.95,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725928643093,3.7306,133.99,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725928644089,3.7302,134.01,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725928644286,22.43,134.02,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725928644287,1.11688377,134.0,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725928644489,26.09357572,134.02,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928644785,2.23385137,134.01,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928644990,1.11692661,134.0,133.94,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1725928645185,3.7306,133.99,133.94,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725928646989,3.731,133.98,133.94,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725928650595,3.7312,133.97,133.94,19.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725928652088,3.7312,133.97,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928661197,3.7315,133.96,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928661406,22.43,133.98,133.92,5.03942912]
["bitfinex-derivatives","SOLF0:USTF0",1725928661595,22.43,133.98,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928662000,3.7317,133.96,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928665507,3.66357572,134.02,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928665708,23.54685764,134.01,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928665897,26.14844958,134.01,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928666502,3.7309,133.99,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928672608,22.43,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928672814,10.32,134.04,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928672815,27.31616435,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928673010,3.7296,134.03,133.98,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725928673208,26.25604921,134.03,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928673609,29.98554921,134.03,134.0,3.80477264]
["bitfinex-derivatives","SOLF0:USTF0",1725928674207,3.7293,134.04,134.0,3.80477264]
["bitfinex-derivatives","SOLF0:USTF0",1725928674404,174.78357435,134.05,134.0,3.80477264]
["bitfinex-derivatives","SOLF0:USTF0",1725928674810,4.87233237,134.04,134.0,3.80477264]
["bitfinex-derivatives","SOLF0:USTF0",1725928675015,3.75503501,134.04,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928675214,1.11720602,134.03,133.99,15.24999923]
["bitfinex-derivatives","SOLF0:USTF0",1725928675512,36.43038965,134.03,133.99,3.64679923]
["bitfinex-derivatives","SOLF0:USTF0",1725928675710,142.03357435,134.05,133.99,3.64679923]
["bitfinex-derivatives","SOLF0:USTF0",1725928675711,32.75,134.02,133.99,3.64679923]
["bitfinex-derivatives","SOLF0:USTF0",1725928675910,3.7311,133.98,133.93,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725928676110,3.7311,133.98,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928678013,3.7311,133.98,133.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1725928678014,3.7311,133.98,133.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928678414,3.7311,133.98,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928678715,22.43,134.01,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928679018,22.43,134.01,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928679217,26.1603,134.01,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928679419,26.1603,134.01,133.99,3.77416847]
["bitfinex-derivatives","SOLF0:USTF0",1725928680014,26.1599,134.02,133.99,3.77416847]
["bitfinex-derivatives","SOLF0:USTF0",1725928680214,26.1599,134.02,133.99,14.09416847]
["bitfinex-derivatives","SOLF0:USTF0",1725928680412,3.68730792,134.01,133.99,3.77416847]
["bitfinex-derivatives","SOLF0:USTF0",1725928680615,7.41760792,134.01,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928681216,7.41760792,134.01,133.99,3.7809645]
["bitfinex-derivatives","SOLF0:USTF0",1725928681620,3.7304,134.0,133.99,3.7809645]
["bitfinex-derivatives","SOLF0:USTF0",1725928682918,7.41750792,134.01,133.99,3.7809645]
["bitfinex-derivatives","SOLF0:USTF0",1725928689125,3.70688875,134.03,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928689327,22.43,134.05,134.0,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1725928689720,3.7299,134.02,134.0,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1725928690523,29.8445914,134.02,134.0,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1725928691235,26.1146914,134.02,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928691732,3.6846914,134.02,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928691930,3.7297,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928692735,29.95111833,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928692934,26.1597,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928693436,29.82610601,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928695143,3.7297,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928695338,3.7294,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928695639,7.51522076,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928695835,3.7294,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928696039,3.71529143,134.03,134.0,3.80168836]
["bitfinex-derivatives","SOLF0:USTF0",1725928696432,10.32,134.05,134.0,14.12168836]
["bitfinex-derivatives","SOLF0:USTF0",1725928696732,3.66304747,134.04,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928697141,3.66304747,134.04,134.01,3.74029389]
["bitfinex-derivatives","SOLF0:USTF0",1725928697338,7.39234747,134.04,134.01,3.74029389]
["bitfinex-derivatives","SOLF0:USTF0",1725928697531,22.43,134.11,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928697836,22.43,134.08,134.03,14.12261346]
["bitfinex-derivatives","SOLF0:USTF0",1725928698132,3.7287,134.06,134.03,14.12261346]
["bitfinex-derivatives","SOLF0:USTF0",1725928698337,7.43130361,134.06,134.03,14.12261346]
["bitfinex-derivatives","SOLF0:USTF0",1725928698743,7.43130361,134.06,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928699335,3.729,134.05,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928699631,3.729,134.05,134.02,3.80447932]
["bitfinex-derivatives","SOLF0:USTF0",1725928700540,7.43140361,134.06,134.02,3.80447932]
["bitfinex-derivatives","SOLF0:USTF0",1725928701740,3.729,134.05,134.02,3.80447932]
["bitfinex-derivatives","SOLF0:USTF0",1725928703331,3.70260361,134.06,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928703530,22.43,134.07,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928703743,3.79383728,134.06,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928703943,7.52273728,134.06,134.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928704257,22.43,134.11,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928704547,10.32,134.07,134.02,14.11719532]
["bitfinex-derivatives","SOLF0:USTF0",1725928704740,3.64459113,134.06,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928705139,7.37349113,134.06,134.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928705345,7.37349113,134.06,134.02,13.96533736]
["bitfinex-derivatives","SOLF0:USTF0",1725928708341,3.729,134.05,134.02,13.96533736]
["bitfinex-derivatives","SOLF0:USTF0",1725928708541,3.729,134.05,134.02,3.64533736]
["bitfinex-derivatives","SOLF0:USTF0",1725928709242,3.7293,134.04,134.01,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725928710244,33.43504837,134.05,134.01,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725928710547,16.97631491,134.05,134.01,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725928710742,43.05090604,134.06,134.01,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725928710946,32.75,134.04,133.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725928711245,63.57379967,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928711444,40.52422373,134.02,133.97,3.79420398]
["bitfinex-derivatives","SOLF0:USTF0",1725928711646,39.40631491,134.02,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928711848,39.40631491,134.02,133.97,13.98661128]
["bitfinex-derivatives","SOLF0:USTF0",1725928712548,39.40631491,134.02,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928712753,16.97631491,134.02,133.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928712949,33.4328265,134.02,133.98,14.02856451]
["bitfinex-derivatives","SOLF0:USTF0",1725928713154,3.7299,134.02,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928713351,29.69514467,134.1,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928713555,3.7293,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928716555,3.7295,134.03,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928720053,32.75,134.04,133.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725928720255,22.43,134.03,133.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725928720460,26.07625477,134.03,133.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725928720953,26.07625477,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928721460,3.7302,134.01,133.98,3.65894259]
["bitfinex-derivatives","SOLF0:USTF0",1725928721846,26.07625477,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928722051,26.07625477,134.03,133.97,14.08790855]
["bitfinex-derivatives","SOLF0:USTF0",1725928722950,3.7303,134.01,133.97,14.08790855]
["bitfinex-derivatives","SOLF0:USTF0",1725928723351,22.43,134.05,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928723552,3.7299,134.02,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928723957,3.7299,134.02,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928724159,3.7296,134.03,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928724347,22.43,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928724550,32.75,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928724757,3.7292,134.05,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928724957,7.45857715,134.05,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928725261,32.75,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928725757,7.40884368,134.06,134.01,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1725928726058,3.67994368,134.06,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928726657,32.75,134.07,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928727172,3.729,134.05,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928732554,3.7293,134.04,134.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928732758,3.7293,134.04,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928733458,10.32,134.03,133.98,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725928733663,10.32,134.03,133.98,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725928735166,3.7299,134.02,133.98,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725928736164,3.7299,134.02,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928740368,32.75,134.04,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725928741070,10.32,134.02,133.98,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725928741269,32.75,134.02,133.98,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725928741470,3.7303,134.01,133.98,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725928741665,22.43,134.03,133.98,15.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725928742674,11.47,134.04,133.98,15.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725928742872,11.47,134.04,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928743072,11.47,134.06,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928743273,1.11863468,134.05,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928743475,3.7292,134.05,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928745762,3.7292,134.05,134.01,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725928745965,3.7289,134.06,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928746976,3.7289,134.06,134.02,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725928747172,15.19732813,134.07,134.02,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725928747977,15.19732813,134.07,134.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1725928748176,37.62732813,134.07,134.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1725928749174,3.7289,134.06,134.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1725928749771,7.45592813,134.07,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928750485,3.7287,134.06,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928753665,3.7287,134.06,134.03,14.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725928754071,3.7285,134.07,134.03,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725928754277,3.7285,134.07,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928754477,3.7279,134.09,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928754682,3.7279,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928754875,3.74206806,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928755079,3.74206806,134.09,134.05,18.87781626]
["bitfinex-derivatives","SOLF0:USTF0",1725928755782,3.74206806,134.09,134.05,15.14901626]
["bitfinex-derivatives","SOLF0:USTF0",1725928756372,3.74206806,134.09,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928757084,3.74206806,134.09,134.06,15.24303433]
["bitfinex-derivatives","SOLF0:USTF0",1725928757684,11.47,134.09,134.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725928757983,3.64164706,134.08,134.04,16.52033777]
["bitfinex-derivatives","SOLF0:USTF0",1725928758773,7.36974706,134.08,134.04,16.52033777]
["bitfinex-derivatives","SOLF0:USTF0",1725928759574,7.36974706,134.08,134.03,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725928759575,33.9,134.08,134.03,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725928759985,7.3686552,134.07,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928760184,3.7285,134.07,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928760585,29.7763658,134.08,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928760586,20.74415314,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928760883,3.7282,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928761381,18.87460593,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928761584,37.18141585,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928761885,20.16526011,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928762080,37.18178289,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928762485,24.42112871,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928763182,7.40460593,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928763784,3.7282,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928766685,3.7282,134.08,134.04,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725928767085,15.14670593,134.09,134.04,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725928768087,3.7284,134.07,134.04,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725928769988,3.7287,134.06,134.04,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725928770184,3.7287,134.06,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928776189,3.7285,134.07,134.03,17.87339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928776395,3.7285,134.07,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928777588,3.7287,134.06,134.03,17.87339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928777787,15.15434212,134.09,134.03,21.60279641]
["bitfinex-derivatives","SOLF0:USTF0",1725928778293,3.7283,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928778691,7.41234212,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928779602,7.41234212,134.09,134.04,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725928780401,3.7282,134.08,134.04,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725928780598,3.7282,134.08,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928781300,3.7282,134.08,134.04,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725928785093,15.15434212,134.09,134.05,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725928785295,3.68434212,134.09,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928786801,15.15434212,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928788103,3.7282,134.08,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928794710,18.88234212,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928795409,15.15434212,134.09,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725928795611,15.13434212,134.09,134.04,16.487]
["bitfinex-derivatives","SOLF0:USTF0",1725928796109,3.7282,134.08,134.04,16.487]
["bitfinex-derivatives","SOLF0:USTF0",1725928796709,3.7282,134.08,134.04,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725928797903,3.7285,134.07,134.04,12.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725928802711,3.7285,134.07,134.04,16.487]
["bitfinex-derivatives","SOLF0:USTF0",1725928803718,3.7283,134.08,134.04,16.487]
["bitfinex-derivatives","SOLF0:USTF0",1725928804017,3.7283,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725928804614,3.7283,134.08,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725928805016,3.68434212,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725928805415,7.41234212,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725928806006,15.1781,134.08,134.04,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725928806215,11.45,134.08,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928806521,11.46,134.07,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928806819,3.7287,134.06,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928808114,3.7287,134.06,134.03,10.13289641]
["bitfinex-derivatives","SOLF0:USTF0",1725928810411,3.68434212,134.09,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928810617,3.68434212,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928811321,3.7282,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928812020,3.7282,134.08,134.04,15.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725928814021,3.7282,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928816923,3.7282,134.08,134.04,15.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725928818825,15.1882,134.08,134.04,15.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725928821732,11.46,134.07,134.03,6.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1725928821928,11.46,134.05,133.94,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725928822240,3.7301,134.01,134.0,3.64872541]
["bitfinex-derivatives","SOLF0:USTF0",1725928822432,15.1901,134.01,134.0,3.64872541]
["bitfinex-derivatives","SOLF0:USTF0",1725928822729,33.89,134.01,133.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725928822929,11.46,133.97,133.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725928823236,11.46,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928823435,3.7316,133.96,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928824133,15.1913,133.97,133.92,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725928824327,3.7313,133.97,133.93,15.16474863]
["bitfinex-derivatives","SOLF0:USTF0",1725928824530,3.7313,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928825244,3.7317,133.96,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725928825447,7.3793549,133.96,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928825648,11.46,133.97,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928826140,11.46,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725928826345,11.46,133.97,133.92,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725928826737,15.1913,133.97,133.93,7.41015437]
["bitfinex-derivatives","SOLF0:USTF0",1725928827739,15.1913,133.97,133.93,10.08335437]
["bitfinex-derivatives","SOLF0:USTF0",1725928829941,15.1913,133.97,133.93,6.35105437]
["bitfinex-derivatives","SOLF0:USTF0",1725928830146,15.1913,133.97,133.87,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725928830147,11.46,133.94,133.87,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725928830349,11.46,133.93,133.88,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1725928830538,15.1925,133.93,133.88,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1725928830950,15.1925,133.93,133.88,17.85255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928831151,3.7327,133.92,133.88,10.12615556]
["bitfinex-derivatives","SOLF0:USTF0",1725928832754,15.1924,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725928835354,15.1924,133.93,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928835355,11.46,133.93,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928835954,3.7326,133.92,133.88,10.12595556]
["bitfinex-derivatives","SOLF0:USTF0",1725928836255,11.46,133.93,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928836552,11.46,133.93,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725928843157,11.46,133.92,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928843744,11.46,133.92,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725928843945,15.1924,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725928844446,11.46,133.93,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928844651,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928845050,11.46,133.94,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725928845255,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725928845657,15.1921,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725928846856,11.46,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725928849648,11.48,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725928851159,11.48,133.95,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928851558,15.212,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725928856558,11.48,133.95,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928856763,11.48,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928857262,11.48,133.93,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725928863365,11.48,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928863566,15.2124,133.93,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725928863764,26.24514421,133.97,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928863765,11.48,133.92,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928864468,15.2127,133.92,133.88,10.12605556]
["bitfinex-derivatives","SOLF0:USTF0",1725928864863,15.2127,133.92,133.88,6.39255556]
["bitfinex-derivatives","SOLF0:USTF0",1725928865468,15.2127,133.92,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725928875677,11.48,133.9,133.88,3.66655556]
["bitfinex-derivatives","SOLF0:USTF0",1725928875883,11.48,133.9,133.72,11.25436491]
["bitfinex-derivatives","SOLF0:USTF0",1725928875884,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928876183,3.7337,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928876478,11.48,133.89,133.85,7.46777838]
["bitfinex-derivatives","SOLF0:USTF0",1725928876782,15.2135,133.89,133.85,7.46777838]
["bitfinex-derivatives","SOLF0:USTF0",1725928877275,15.2135,133.89,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725928878075,15.2135,133.89,133.86,7.49876846]
["bitfinex-derivatives","SOLF0:USTF0",1725928882182,15.2135,133.89,133.86,3.76446846]
["bitfinex-derivatives","SOLF0:USTF0",1725928883278,15.2135,133.89,133.86,7.49866846]
["bitfinex-derivatives","SOLF0:USTF0",1725928883479,15.2135,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725928884186,15.2135,133.89,133.86,3.68416677]
["bitfinex-derivatives","SOLF0:USTF0",1725928884385,15.2135,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725928884888,15.2135,133.89,133.86,3.69537166]
["bitfinex-derivatives","SOLF0:USTF0",1725928885083,11.48,133.88,133.72,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725928885293,11.48,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928885784,22.43,133.89,133.77,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725928885785,22.43,133.89,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928886081,37.57063651,133.89,133.83,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725928886289,3.734,133.87,133.84,7.45322843]
["bitfinex-derivatives","SOLF0:USTF0",1725928886987,15.214,133.87,133.84,7.45322843]
["bitfinex-derivatives","SOLF0:USTF0",1725928887186,3.7343,133.86,133.83,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725928887384,15.2143,133.86,133.83,10.22463594]
["bitfinex-derivatives","SOLF0:USTF0",1725928889486,15.2143,133.86,133.83,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725928889687,3.66063651,133.89,133.83,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725928889688,15.2146,133.85,133.83,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725928889888,11.48,133.85,133.83,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725928890788,15.2144,133.86,133.83,6.43789204]
["bitfinex-derivatives","SOLF0:USTF0",1725928891385,3.7344,133.86,133.83,10.17289204]
["bitfinex-derivatives","SOLF0:USTF0",1725928891594,15.2144,133.86,133.83,10.17289204]
["bitfinex-derivatives","SOLF0:USTF0",1725928891980,15.2144,133.86,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725928892192,11.48,133.86,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928892391,11.48,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928892793,15.2144,133.86,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725928898704,15.2144,133.86,133.83,3.70143034]
["bitfinex-derivatives","SOLF0:USTF0",1725928899298,15.2144,133.86,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725928902807,11.48,133.83,133.78,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725928903211,3.7354,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928904008,3.66063651,133.89,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928904209,11.48,133.84,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928905716,15.2151,133.84,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928905906,11.48,133.84,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928907212,11.48,133.84,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928907412,11.48,133.84,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928907613,15.215,133.84,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928907813,11.48,133.84,133.78,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725928909718,3.7353,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928910521,11.48,133.84,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928910522,3.7354,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928913423,3.7352,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928914718,3.7355,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928918123,15.2152,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928919025,11.48,133.82,133.78,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725928919529,11.48,133.83,133.78,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725928920327,3.7355,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928920537,11.48,133.83,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928921020,15.2153,133.83,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928923329,3.7353,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928926133,3.7355,133.82,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725928926334,11.48,133.83,133.78,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725928927139,15.2153,133.83,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725928929532,15.2154,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725928929742,11.48,133.82,133.78,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725928930128,3.7357,133.81,133.78,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725928930730,15.216,133.8,133.76,7.50836489]
["bitfinex-derivatives","SOLF0:USTF0",1725928930928,11.48,133.79,133.76,7.50836489]
["bitfinex-derivatives","SOLF0:USTF0",1725928931129,11.48,133.79,133.76,3.77156489]
["bitfinex-derivatives","SOLF0:USTF0",1725928931327,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928931529,22.43,133.86,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725928931835,26.21633983,133.86,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928932034,11.48,133.81,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928932430,15.2158,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928932833,11.48,133.83,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928933229,26.21633983,133.86,133.73,3.82782066]
["bitfinex-derivatives","SOLF0:USTF0",1725928933437,15.215,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725928933637,11.48,133.84,133.81,3.70224302]
["bitfinex-derivatives","SOLF0:USTF0",1725928933925,11.48,133.84,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928934133,15.2146,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928934330,3.7346,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928935541,15.2146,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928938243,15.2146,133.85,133.8,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725928939641,15.2146,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928940542,15.30859178,133.87,133.8,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725928941043,3.7344,133.86,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725928941834,3.7346,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928947545,3.7349,133.84,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928949145,3.7351,133.83,133.8,17.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725928949339,3.7351,133.83,133.8,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725928949540,3.7351,133.83,133.79,7.4174095]
["bitfinex-derivatives","SOLF0:USTF0",1725928950240,3.7351,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725928950546,11.48,133.84,133.78,15.17535167]
["bitfinex-derivatives","SOLF0:USTF0",1725928951245,15.2151,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725928951548,11.48,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725928952046,3.7351,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725928956350,3.7349,133.84,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928956946,15.2147,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928958154,3.7349,133.84,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725928968858,3.7351,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725928969159,22.41,133.83,133.72,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725928969356,11.48,133.8,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725928969561,11.48,133.79,133.74,3.7437379]
["bitfinex-derivatives","SOLF0:USTF0",1725928969864,11.48,133.79,133.72,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725928969865,11.48,133.77,133.72,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725928970159,3.7375,133.75,133.73,3.72131584]
["bitfinex-derivatives","SOLF0:USTF0",1725928970462,11.48,133.76,133.73,3.72131584]
["bitfinex-derivatives","SOLF0:USTF0",1725928970956,11.48,133.77,133.73,3.72131584]
["bitfinex-derivatives","SOLF0:USTF0",1725928971156,11.48,133.77,133.73,3.64545451]
["bitfinex-derivatives","SOLF0:USTF0",1725928971556,3.7372,133.76,133.73,3.64545451]
["bitfinex-derivatives","SOLF0:USTF0",1725928978663,3.7372,133.76,133.72,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725928978961,3.7372,133.76,133.72,10.19402923]
["bitfinex-derivatives","SOLF0:USTF0",1725928980263,11.48,133.78,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725928980567,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928982066,3.7366,133.78,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725928982267,11.48,133.8,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928982676,11.48,133.79,133.72,6.45592923]
["bitfinex-derivatives","SOLF0:USTF0",1725928982869,11.48,133.77,133.72,6.45592923]
["bitfinex-derivatives","SOLF0:USTF0",1725928984157,3.7374,133.75,133.72,10.19392923]
["bitfinex-derivatives","SOLF0:USTF0",1725928985860,11.48,133.74,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928986770,3.7381,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725928987069,3.7381,133.73,133.7,3.66242648]
["bitfinex-derivatives","SOLF0:USTF0",1725928987658,3.7381,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725928987857,3.7381,133.73,133.7,7.44486475]
["bitfinex-derivatives","SOLF0:USTF0",1725928988764,3.7377,133.74,133.7,7.44486475]
["bitfinex-derivatives","SOLF0:USTF0",1725928988970,3.7377,133.74,133.7,21.71456475]
["bitfinex-derivatives","SOLF0:USTF0",1725928989166,3.7377,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725928990973,3.7374,133.75,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725928991571,3.7378,133.74,133.7,21.71446475]
["bitfinex-derivatives","SOLF0:USTF0",1725928993475,22.41,133.8,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928993681,11.48,133.78,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928993972,3.7371,133.76,133.72,15.218]
["bitfinex-derivatives","SOLF0:USTF0",1725928994564,3.7368,133.77,133.73,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725928995175,3.7368,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928995370,22.41,133.73,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928995570,33.89,133.72,133.64,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725928995776,3.7392,133.69,133.64,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725928995980,15.21550852,133.7,133.64,19.06972542]
["bitfinex-derivatives","SOLF0:USTF0",1725928996165,11.48,133.7,133.64,19.06972542]
["bitfinex-derivatives","SOLF0:USTF0",1725928996478,33.89,133.7,133.64,7.58972542]
["bitfinex-derivatives","SOLF0:USTF0",1725928996678,11.48,133.69,133.64,6.25642542]
["bitfinex-derivatives","SOLF0:USTF0",1725928996866,3.7401,133.65,133.64,6.25642542]
["bitfinex-derivatives","SOLF0:USTF0",1725928997072,11.48,133.67,133.6,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725928997266,11.48,133.67,133.6,17.8210177]
["bitfinex-derivatives","SOLF0:USTF0",1725928997484,3.7406,133.64,133.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725928997773,3.7406,133.64,133.63,3.74186461]
["bitfinex-derivatives","SOLF0:USTF0",1725928997976,3.7406,133.64,133.61,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725928998176,3.7406,133.64,133.61,5.07700808]
["bitfinex-derivatives","SOLF0:USTF0",1725928999175,26.20794771,133.69,133.61,5.07700808]
["bitfinex-derivatives","SOLF0:USTF0",1725928999176,3.7402,133.65,133.61,5.07700808]
["bitfinex-derivatives","SOLF0:USTF0",1725928999378,3.7402,133.65,133.61,16.55700808]
["bitfinex-derivatives","SOLF0:USTF0",1725928999880,3.7405,133.64,133.61,16.55700808]
["bitfinex-derivatives","SOLF0:USTF0",1725929000883,3.7407,133.63,133.61,5.07700808]
["bitfinex-derivatives","SOLF0:USTF0",1725929002677,29.8831,133.78,133.61,20.29820808]
["bitfinex-derivatives","SOLF0:USTF0",1725929002882,11.48,133.69,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929003088,3.67880597,133.75,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929003284,11.48,133.74,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929004186,11.48,133.74,133.69,3.73044621]
["bitfinex-derivatives","SOLF0:USTF0",1725929004378,26.20929987,133.75,133.69,3.73044621]
["bitfinex-derivatives","SOLF0:USTF0",1725929004379,3.7387,133.7,133.69,3.73044621]
["bitfinex-derivatives","SOLF0:USTF0",1725929004699,3.7387,133.7,133.67,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725929004892,3.7385,133.71,133.67,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725929006095,3.7388,133.7,133.67,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725929007199,3.7385,133.71,133.67,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725929007380,3.7385,133.71,133.67,19.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725929007691,11.48,133.75,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929007895,11.48,133.75,133.68,15.1546417]
["bitfinex-derivatives","SOLF0:USTF0",1725929009287,3.7383,133.72,133.68,18.8938417]
["bitfinex-derivatives","SOLF0:USTF0",1725929010995,11.48,133.75,133.68,15.1546417]
["bitfinex-derivatives","SOLF0:USTF0",1725929010996,3.7385,133.71,133.68,15.1546417]
["bitfinex-derivatives","SOLF0:USTF0",1725929012498,3.7388,133.7,133.68,3.6746417]
["bitfinex-derivatives","SOLF0:USTF0",1725929012793,3.7388,133.7,133.67,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725929013193,3.7388,133.7,133.67,19.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725929013398,3.7385,133.71,133.67,19.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725929014091,3.7385,133.71,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929014296,3.7385,133.71,133.68,15.31350175]
["bitfinex-derivatives","SOLF0:USTF0",1725929016500,3.7385,133.71,133.68,19.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1725929017107,3.7379,133.73,133.69,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725929017798,3.7377,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725929018001,33.89,133.76,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725929018307,33.89,133.76,133.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929018599,3.7376,133.74,133.69,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725929018995,33.89,133.76,133.69,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725929020203,3.738,133.73,133.69,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725929022599,3.738,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725929023698,3.738,133.73,133.69,15.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725929024300,3.738,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725929028807,3.738,133.73,133.69,15.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725929030200,11.48,133.74,133.68,15.31350175]
["bitfinex-derivatives","SOLF0:USTF0",1725929030400,11.48,133.74,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929030806,3.7384,133.72,133.68,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725929031110,3.7384,133.72,133.68,18.91301185]
["bitfinex-derivatives","SOLF0:USTF0",1725929031507,3.7384,133.72,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725929031909,3.7378,133.74,133.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929032214,3.7378,133.74,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929033199,3.7378,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725929034409,33.89,133.76,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929034810,33.89,133.76,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725929034811,3.7375,133.75,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725929035201,3.7375,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929035410,3.7375,133.75,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725929035811,15.2171,133.76,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929036115,15.2171,133.76,133.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725929036506,11.48,133.76,133.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725929036706,3.7374,133.75,133.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725929037519,11.48,133.76,133.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725929037520,15.2172,133.76,133.72,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725929038815,3.7372,133.76,133.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725929039417,3.7372,133.76,133.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929045518,3.7372,133.76,133.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725929045714,3.7374,133.75,133.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725929046623,11.48,133.77,133.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725929046822,3.7371,133.76,133.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725929048023,49.55091938,133.88,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929048220,22.41,133.84,133.75,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725929048415,11.48,133.85,133.75,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725929048416,22.41,133.82,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929048621,22.41,133.82,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725929048622,33.89,133.82,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725929049115,3.68268641,133.81,133.75,12.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725929049323,22.41,133.87,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929049530,33.89,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929049734,33.89,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929049923,3.74308191,133.87,133.82,15.25970917]
["bitfinex-derivatives","SOLF0:USTF0",1725929050123,3.74308191,133.87,133.75,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725929050124,11.48,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929050430,33.89,133.89,133.85,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725929051128,22.41,133.89,133.85,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725929051427,22.41,133.89,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725929051631,22.41,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929051835,26.07123119,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929052029,1.1144898,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929052429,22.41,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929052623,228.77542669,134.02,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929052930,11.48,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929053125,1.11485341,133.93,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929053326,11.48,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929053521,11.48,133.9,133.84,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725929054329,11.48,133.9,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725929054834,11.48,133.89,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725929055040,11.48,133.87,133.83,3.72850575]
["bitfinex-derivatives","SOLF0:USTF0",1725929055239,11.48,133.87,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929055535,11.48,133.87,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725929055723,11.48,133.89,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725929056131,3.7332,133.9,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725929056633,3.7334,133.89,133.81,21.63629684]
["bitfinex-derivatives","SOLF0:USTF0",1725929058230,3.7334,133.89,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929058424,3.7337,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929058733,44.0306096,133.91,133.81,3.70629684]
["bitfinex-derivatives","SOLF0:USTF0",1725929058929,44.0306096,133.91,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725929059638,44.0306096,133.91,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929060033,3.7336,133.89,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929061731,3.7338,133.88,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929062340,3.7338,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929062741,3.7338,133.88,133.82,3.809776]
["bitfinex-derivatives","SOLF0:USTF0",1725929063134,3.7338,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929070650,3.734,133.87,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929071149,3.7344,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929072452,3.7344,133.86,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929072854,22.41,133.9,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929073349,3.7342,133.87,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929073753,22.41,133.9,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929073954,3.7342,133.87,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929074256,22.41,133.9,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929075957,3.7342,133.87,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725929076256,22.41,133.86,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725929077448,37.6242,133.87,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725929078156,37.6242,133.87,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929080052,37.6242,133.87,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929080466,33.89,133.87,133.8,3.68153217]
["bitfinex-derivatives","SOLF0:USTF0",1725929080652,3.735,133.84,133.78,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725929080965,3.735,133.84,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929081158,3.735,133.84,133.8,3.75840271]
["bitfinex-derivatives","SOLF0:USTF0",1725929081563,26.1447,133.85,133.8,7.49430271]
["bitfinex-derivatives","SOLF0:USTF0",1725929081760,29.94644446,133.85,133.8,7.49430271]
["bitfinex-derivatives","SOLF0:USTF0",1725929082266,29.94644446,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725929082659,26.21174446,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725929085062,26.21174446,133.85,133.8,15.23840271]
["bitfinex-derivatives","SOLF0:USTF0",1725929085262,26.21174446,133.85,133.8,3.75840271]
["bitfinex-derivatives","SOLF0:USTF0",1725929085467,26.21174446,133.85,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929085652,29.94644446,133.85,133.8,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725929085859,29.94644446,133.85,133.8,19.04276413]
["bitfinex-derivatives","SOLF0:USTF0",1725929086662,26.1443,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929087164,29.92876647,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929088861,22.41,133.86,133.82,15.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725929089058,15.2141,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929089970,33.89,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929090164,11.48,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929090569,33.89,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929091266,33.89,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929091469,22.41,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929091867,22.41,133.87,133.83,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1725929092464,22.41,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929092767,26.1436,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929093173,29.90172407,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929094079,29.90172407,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725929098563,26.16812407,133.89,133.8,3.82706413]
["bitfinex-derivatives","SOLF0:USTF0",1725929098781,26.16812407,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929098782,37.64812407,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929098968,37.64812407,133.89,133.83,15.27706681]
["bitfinex-derivatives","SOLF0:USTF0",1725929099170,3.7339,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929103474,22.41,133.91,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929103977,22.41,133.91,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725929104572,26.1429,133.91,133.87,15.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725929104882,22.41,133.91,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929106678,29.97096142,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929106882,29.97096142,133.92,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929106883,26.23816142,133.92,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929107280,22.41,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929107582,26.1424,133.93,133.89,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725929108286,3.7324,133.93,133.89,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725929109376,29.92854419,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929109580,22.41,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929109781,26.17913769,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929110086,29.91243769,133.9,133.85,15.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725929110387,26.17913769,133.9,133.85,15.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725929110778,37.65913769,133.9,133.84,15.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725929110975,37.65913769,133.9,133.84,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725929111187,3.7335,133.89,133.84,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725929111584,26.17913769,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929111883,33.89,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929112483,22.41,133.92,133.88,15.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725929112682,22.41,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929112983,3.7324,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929113289,22.41,133.94,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929115291,3.7323,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929117585,3.7323,133.93,133.89,15.2134]
["bitfinex-derivatives","SOLF0:USTF0",1725929119088,22.41,133.94,133.88,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725929119089,3.7326,133.92,133.88,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725929120093,22.41,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929121101,26.1425,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929127296,26.1425,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929129400,3.7329,133.91,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929129600,22.41,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929130397,26.1424,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929132501,3.7321,133.94,133.9,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725929132706,35.1802,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929134108,3.7319,133.95,133.91,15.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725929135208,3.732,133.94,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929137118,3.7319,133.95,133.91,15.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725929138115,33.89,133.96,133.9,3.80909981]
["bitfinex-derivatives","SOLF0:USTF0",1725929138318,22.41,133.9,133.84,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725929138614,22.41,133.88,133.84,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725929139011,22.41,133.88,133.84,18.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725929139316,22.41,133.88,133.84,14.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725929139511,22.41,133.88,133.84,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725929140012,26.1438,133.88,133.84,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725929140410,33.89,133.86,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929140813,3.66566628,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929141115,3.7348,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929147107,26.1448,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929147519,26.07566628,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929147820,22.41,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929148017,33.89,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929148215,26.1448,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929148419,11.48,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929148815,3.7348,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929152418,18.98178589,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929155118,3.7348,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929158530,41.39188589,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929158721,29.91188589,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929159024,7.50188589,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929161030,37.6248,133.84,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929166728,3.76718589,133.85,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929166929,22.43,133.86,133.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929167129,22.43,133.86,133.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929167625,26.15468027,133.86,133.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929167830,22.43,133.88,133.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929168033,11.48,133.89,133.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929168229,3.68245626,133.88,133.83,27.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725929168534,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929168733,3.78596112,133.89,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929168936,15.213,133.91,133.86,15.26866073]
["bitfinex-derivatives","SOLF0:USTF0",1725929169438,19.02108593,133.91,133.86,15.26866073]
["bitfinex-derivatives","SOLF0:USTF0",1725929169940,25.1036,133.96,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929169941,3.7327,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929170237,3.7327,133.92,133.86,3.78866073]
["bitfinex-derivatives","SOLF0:USTF0",1725929170238,11.48,133.95,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929170430,5.00244912,133.99,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929170638,11.48,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929171139,15.2116,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929171635,3.7318,133.95,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929171837,33.91,133.96,133.9,15.22794253]
["bitfinex-derivatives","SOLF0:USTF0",1725929173036,11.48,133.93,133.9,3.74794253]
["bitfinex-derivatives","SOLF0:USTF0",1725929173343,3.72105453,133.92,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929174139,7.45365453,133.92,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929174335,11.48,133.91,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929174536,3.79275691,133.9,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929175940,11.48,133.91,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929176335,18.87132233,133.91,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929177133,3.7332,133.9,133.88,3.7964914]
["bitfinex-derivatives","SOLF0:USTF0",1725929177337,3.7332,133.9,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929178040,11.48,133.89,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929178444,15.2136,133.89,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929178746,3.65822233,133.91,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929178937,11.48,133.92,133.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929179137,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929180143,11.48,133.93,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929180336,3.7326,133.92,133.87,27.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725929180538,33.91,133.92,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929181137,7.5291258,133.91,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929181339,11.48,133.9,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929181939,19.0419224,133.9,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929183045,3.7329,133.91,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929183239,7.46365907,133.91,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929183446,3.7329,133.91,133.87,15.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725929185147,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929186148,3.7325,133.93,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929186450,3.7325,133.93,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929187650,3.7325,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929188144,3.7326,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929191347,3.7324,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929192955,5.00244912,133.99,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929192956,22.43,133.97,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929193444,3.7326,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929193641,29.92379945,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929193842,17.94,133.96,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929194150,17.94,133.96,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929194151,3.7324,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929194550,22.43,133.95,133.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929194955,3.7322,133.94,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725929195149,22.43,133.97,133.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929195745,22.43,133.97,133.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725929195951,3.7316,133.96,133.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725929197151,26.1613,133.97,133.92,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725929197355,26.1613,133.97,133.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725929197760,22.43,133.97,133.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725929197960,168.19417424,133.98,133.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725929198161,168.19417424,133.98,133.92,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725929198666,168.19417424,133.98,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725929199161,142.03307424,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929199865,142.03307424,133.98,133.94,7.46602528]
["bitfinex-derivatives","SOLF0:USTF0",1725929200461,142.03307424,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929200861,3.72514912,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929201055,3.72514912,133.99,133.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929201761,3.7306,134.0,133.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929202271,3.75662288,134.01,133.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929203057,3.75662288,134.01,133.97,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725929203058,7.48672288,134.01,133.97,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725929203269,3.7301,134.01,133.97,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725929203567,3.73459756,134.02,133.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725929203768,41.7006,134.05,133.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725929203965,3.7296,134.03,133.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725929204160,41.7006,134.05,133.97,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725929204161,3.65321589,134.02,133.97,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725929204358,41.7006,134.05,133.97,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725929204560,3.73,134.02,133.97,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725929204758,7.42335891,134.02,133.97,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725929206174,3.7296,134.03,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725929207378,3.7298,134.02,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725929207676,3.7298,134.02,133.97,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725929208078,3.7298,134.02,133.98,15.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725929210071,3.7298,134.02,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929212167,15.1997,134.03,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929214377,3.7298,134.02,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929214773,7.49006019,134.02,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929214974,3.7298,134.02,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929215374,18.99596319,134.03,134.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929216078,18.99596319,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929216781,15.1995,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929216979,16.31911241,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929217174,15.1995,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929217369,18.88521287,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929219174,7.41521287,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929219370,18.88521287,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929221884,20.00473478,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929222383,42.43473478,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929223382,42.4346695,134.03,134.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929223583,3.731,133.98,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929224081,7.50625804,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929225483,7.50625804,133.99,133.94,7.53283493]
["bitfinex-derivatives","SOLF0:USTF0",1725929225694,7.50625804,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929227084,3.7305,134.0,133.95,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725929227281,3.7305,134.0,133.94,3.80093493]
["bitfinex-derivatives","SOLF0:USTF0",1725929227282,3.71369218,134.01,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929227487,11.47,134.03,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929227679,11.47,134.03,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929227886,3.6502294,134.02,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929228280,29.8102294,134.02,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929230291,3.7301,134.01,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929231492,26.0802294,134.02,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929231493,3.7299,134.02,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929231689,3.7299,134.02,133.98,15.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725929233992,3.7296,134.03,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725929234195,1.12089066,134.02,134.0,3.77891675]
["bitfinex-derivatives","SOLF0:USTF0",1725929234592,7.47435651,134.04,134.0,7.50921675]
["bitfinex-derivatives","SOLF0:USTF0",1725929234792,1.12109591,134.03,134.0,7.50921675]
["bitfinex-derivatives","SOLF0:USTF0",1725929235790,1.12126335,134.02,134.0,7.50921675]
["bitfinex-derivatives","SOLF0:USTF0",1725929236001,3.7294,134.04,134.0,7.50921675]
["bitfinex-derivatives","SOLF0:USTF0",1725929236196,1.1212464,134.03,134.0,7.50921675]
["bitfinex-derivatives","SOLF0:USTF0",1725929236396,1.1212464,134.03,133.99,17.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725929237202,3.7296,134.03,133.99,17.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725929237591,3.7296,134.03,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929238291,3.7296,134.03,133.99,17.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725929241602,3.7296,134.03,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929243105,37.68003632,134.05,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929243106,3.7293,134.04,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929243604,3.7296,134.03,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929244206,3.7296,134.03,133.99,17.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725929244402,15.25003632,134.05,134.0,15.28977041]
["bitfinex-derivatives","SOLF0:USTF0",1725929244805,11.47,134.05,134.0,15.28977041]
["bitfinex-derivatives","SOLF0:USTF0",1725929245002,3.7293,134.04,134.0,19.01997041]
["bitfinex-derivatives","SOLF0:USTF0",1725929245399,3.6660393,134.06,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929246109,7.3948393,134.06,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929248005,3.7288,134.06,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929248608,7.4714267,134.06,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929251211,3.7288,134.06,134.02,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725929253306,3.729,134.05,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929253613,22.43,134.07,134.01,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725929253614,3.71799925,134.06,134.01,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725929254610,22.43,134.05,134.01,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725929254813,3.7952399,134.04,134.01,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725929255607,3.7297,134.03,134.01,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725929256616,3.7298,134.02,134.0,3.81977041]
["bitfinex-derivatives","SOLF0:USTF0",1725929257113,3.7298,134.02,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929257711,3.7298,134.02,134.0,3.75969587]
["bitfinex-derivatives","SOLF0:USTF0",1725929258621,3.7298,134.02,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929259116,3.7301,134.01,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929259322,22.43,134.03,133.99,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725929259323,26.24521291,134.02,133.99,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725929259723,22.43,134.02,133.99,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725929260316,26.15751116,134.02,133.99,6.41415151]
["bitfinex-derivatives","SOLF0:USTF0",1725929260713,3.7304,134.0,133.99,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725929260909,7.37655378,134.0,133.99,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725929261821,7.37655378,134.0,133.94,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725929261822,22.43,134.0,133.94,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725929262030,26.17542471,133.99,133.94,16.56546707]
["bitfinex-derivatives","SOLF0:USTF0",1725929262223,3.7311,133.98,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929262424,33.9,133.99,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929262820,3.77267522,133.98,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929263024,7.50367522,133.98,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929263420,3.77267522,133.98,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929263615,33.9,134.01,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929263819,3.76184922,134.0,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929264718,22.43,134.0,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929264915,3.76931543,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929265121,7.50011543,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929266126,3.76931543,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929267233,3.76931543,133.99,133.95,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725929267432,3.76931543,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929267931,3.76931543,133.99,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929267932,3.7307,133.99,133.94,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725929268229,22.43,133.97,133.93,6.39263582]
["bitfinex-derivatives","SOLF0:USTF0",1725929269230,26.1613,133.97,133.93,6.39263582]
["bitfinex-derivatives","SOLF0:USTF0",1725929269535,3.79563443,133.96,133.93,6.39263582]
["bitfinex-derivatives","SOLF0:USTF0",1725929270328,22.43,133.97,133.93,10.12483582]
["bitfinex-derivatives","SOLF0:USTF0",1725929270531,37.631,133.98,133.93,21.59483582]
["bitfinex-derivatives","SOLF0:USTF0",1725929270938,3.67131593,133.97,133.93,21.59483582]
["bitfinex-derivatives","SOLF0:USTF0",1725929275748,3.67131593,133.97,133.93,10.12483582]
["bitfinex-derivatives","SOLF0:USTF0",1725929275948,29.83251593,133.97,133.93,10.12483582]
["bitfinex-derivatives","SOLF0:USTF0",1725929281251,149.72748614,134.08,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929281252,22.43,134.07,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929281445,33.9,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929281751,3.7824771,133.98,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929281954,3.7824771,133.98,133.93,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725929281955,11.47,133.96,133.93,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725929282143,141.93011327,134.08,133.9,3.70929683]
["bitfinex-derivatives","SOLF0:USTF0",1725929282144,33.9,133.95,133.9,3.70929683]
["bitfinex-derivatives","SOLF0:USTF0",1725929282340,33.9,133.93,133.89,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725929282546,11.47,133.91,133.89,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725929282753,11.47,133.91,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725929283757,15.27525911,133.91,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725929284147,19.00815911,133.91,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725929284548,15.27525911,133.91,133.85,18.92350507]
["bitfinex-derivatives","SOLF0:USTF0",1725929284744,11.47,133.9,133.85,3.71900507]
["bitfinex-derivatives","SOLF0:USTF0",1725929285052,11.47,133.89,133.83,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929285250,11.47,133.89,133.83,7.38440354]
["bitfinex-derivatives","SOLF0:USTF0",1725929286140,3.734,133.88,133.83,3.64960354]
["bitfinex-derivatives","SOLF0:USTF0",1725929286754,3.734,133.88,133.83,7.38470354]
["bitfinex-derivatives","SOLF0:USTF0",1725929287546,11.47,133.89,133.83,3.64960354]
["bitfinex-derivatives","SOLF0:USTF0",1725929287547,33.9,133.89,133.83,3.64960354]
["bitfinex-derivatives","SOLF0:USTF0",1725929288052,11.47,133.89,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929288249,3.80525911,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929288449,3.80525911,133.91,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929288450,11.47,133.9,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929288753,3.7336,133.89,133.84,15.200196]
["bitfinex-derivatives","SOLF0:USTF0",1725929288950,3.77764065,133.88,133.84,15.200196]
["bitfinex-derivatives","SOLF0:USTF0",1725929289549,7.51144065,133.88,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929289756,18.98144065,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929290259,3.7342,133.87,133.83,3.81275717]
["bitfinex-derivatives","SOLF0:USTF0",1725929295650,41.41144065,133.88,133.83,3.81275717]
["bitfinex-derivatives","SOLF0:USTF0",1725929296362,18.98144065,133.88,133.83,7.54785717]
["bitfinex-derivatives","SOLF0:USTF0",1725929296854,3.7342,133.87,133.83,3.81275717]
["bitfinex-derivatives","SOLF0:USTF0",1725929297050,3.7342,133.87,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929297051,11.47,133.87,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929297255,33.9,133.87,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929297459,15.2047,133.85,133.8,15.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725929298050,15.205,133.84,133.79,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725929298251,11.47,133.84,133.79,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725929298461,11.47,133.84,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929298658,3.7354,133.82,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929299168,22.43,133.87,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929299169,11.47,133.83,133.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725929299465,11.47,133.82,133.76,15.27003159]
["bitfinex-derivatives","SOLF0:USTF0",1725929299665,11.47,133.82,133.77,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725929299858,11.47,133.82,133.77,6.486871]
["bitfinex-derivatives","SOLF0:USTF0",1725929300053,3.7359,133.81,133.77,10.223371]
["bitfinex-derivatives","SOLF0:USTF0",1725929300463,3.7356,133.82,133.77,17.956871]
["bitfinex-derivatives","SOLF0:USTF0",1725929300662,3.7356,133.82,133.78,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725929300863,11.47,133.83,133.78,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725929301073,22.43,133.87,133.78,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725929301366,11.47,133.85,133.8,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929301674,3.7346,133.85,133.81,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725929306264,33.9,133.87,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929306265,11.47,133.87,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929306769,11.47,133.87,133.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725929308463,3.7344,133.86,133.82,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725929309061,3.7341,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929309265,3.77764065,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929309571,33.9,133.88,133.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725929309772,11.47,133.86,133.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725929310263,3.7347,133.85,133.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725929311471,11.47,133.85,133.78,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725929311667,11.47,133.84,133.78,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725929312067,3.7353,133.83,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725929314668,3.7356,133.82,133.78,19.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725929315069,3.7356,133.82,133.78,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725929316169,3.7356,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725929316473,3.7356,133.82,133.78,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725929316671,3.7356,133.82,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725929321473,3.7352,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725929321668,33.9,133.84,133.79,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929321973,3.7355,133.82,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725929323773,3.7355,133.82,133.78,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725929330391,33.9,133.85,133.79,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929331492,37.62430544,133.85,133.79,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929332287,3.7353,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725929333487,3.7355,133.82,133.79,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929333683,33.9,133.84,133.78,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725929334080,11.47,133.84,133.79,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929334687,11.47,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725929336190,3.7351,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725929342088,22.43,133.9,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929342295,11.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929342996,3.7342,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929343895,15.2042,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929346194,11.47,133.87,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725929346499,15.2038,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929347995,37.6338,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929351191,33.9,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725929351597,11.47,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725929353699,37.6338,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725929353905,33.9,133.88,133.83,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725929354299,37.6338,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929355408,37.6338,133.88,133.84,7.45677264]
["bitfinex-derivatives","SOLF0:USTF0",1725929355602,15.2038,133.88,133.84,7.45677264]
["bitfinex-derivatives","SOLF0:USTF0",1725929355806,3.7338,133.88,133.84,18.92677264]
["bitfinex-derivatives","SOLF0:USTF0",1725929356199,37.64523271,133.9,133.84,15.19207264]
["bitfinex-derivatives","SOLF0:USTF0",1725929356406,22.43,133.9,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929356605,142.10964317,133.91,133.86,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929356803,142.10964317,133.91,133.84,3.72207264]
["bitfinex-derivatives","SOLF0:USTF0",1725929356804,142.10964317,133.91,133.88,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725929357106,3.7327,133.92,133.88,15.2035]
["bitfinex-derivatives","SOLF0:USTF0",1725929357407,33.9,133.93,133.89,3.65231901]
["bitfinex-derivatives","SOLF0:USTF0",1725929357605,37.6325,133.93,133.89,7.38551901]
["bitfinex-derivatives","SOLF0:USTF0",1725929358008,15.2025,133.93,133.89,7.38551901]
["bitfinex-derivatives","SOLF0:USTF0",1725929358708,15.2025,133.93,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725929358904,22.43,133.97,133.89,15.25193188]
["bitfinex-derivatives","SOLF0:USTF0",1725929359100,33.9,133.97,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929359309,33.9,133.97,133.91,15.17984172]
["bitfinex-derivatives","SOLF0:USTF0",1725929359507,33.9,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929359508,37.6313,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929360105,15.2013,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929360305,3.7313,133.97,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929360507,37.631,133.98,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929361018,33.9,133.96,133.83,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725929361198,11.47,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929361906,15.2018,133.95,133.9,7.47010714]
["bitfinex-derivatives","SOLF0:USTF0",1725929362209,3.7321,133.94,133.9,7.47010714]
["bitfinex-derivatives","SOLF0:USTF0",1725929365000,3.7325,133.93,133.9,3.73720714]
["bitfinex-derivatives","SOLF0:USTF0",1725929365407,11.47,133.95,133.9,3.73720714]
["bitfinex-derivatives","SOLF0:USTF0",1725929365608,3.7321,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929366407,3.7321,133.94,133.91,3.70584242]
["bitfinex-derivatives","SOLF0:USTF0",1725929369510,3.7321,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929369911,3.7321,133.94,133.9,7.47506162]
["bitfinex-derivatives","SOLF0:USTF0",1725929370512,11.47,133.92,133.84,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725929370716,11.47,133.91,133.86,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929371229,7.43174467,133.91,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725929372621,26.25234735,133.98,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929372920,11.47,133.94,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929373222,11.47,133.94,133.88,15.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725929374223,26.25234735,133.98,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929374521,11.47,133.94,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929375427,11.47,133.94,133.9,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929375818,11.47,133.93,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929376339,11.47,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929376541,15.21420734,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929376836,11.47,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929377029,15.1473665,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929377933,11.47,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929378837,18.92656965,133.91,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929380332,18.92656965,133.91,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725929380933,11.47,133.9,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725929381341,11.47,133.9,133.86,3.74990368]
["bitfinex-derivatives","SOLF0:USTF0",1725929381638,15.2032,133.9,133.86,3.74990368]
["bitfinex-derivatives","SOLF0:USTF0",1725929382032,3.7332,133.9,133.86,15.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725929382235,3.7332,133.9,133.86,18.88126463]
["bitfinex-derivatives","SOLF0:USTF0",1725929387433,3.7332,133.9,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725929389640,18.8897765,133.91,133.86,15.14706463]
["bitfinex-derivatives","SOLF0:USTF0",1725929389839,3.733,133.91,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929390249,3.7327,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929390543,15.24716733,133.93,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929390544,11.47,133.93,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929390752,15.11494967,133.94,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929391045,11.47,133.94,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929391847,11.47,133.94,133.9,15.21691414]
["bitfinex-derivatives","SOLF0:USTF0",1725929392248,15.2021,133.94,133.9,18.94991414]
["bitfinex-derivatives","SOLF0:USTF0",1725929392947,3.7324,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929394748,15.2024,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929394945,15.2024,133.93,133.88,15.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725929396150,3.80555305,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929396347,3.75195588,133.95,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929396544,11.47,133.96,133.91,15.27983914]
["bitfinex-derivatives","SOLF0:USTF0",1725929396743,15.2017,133.96,133.91,19.01253914]
["bitfinex-derivatives","SOLF0:USTF0",1725929397146,18.87149899,133.96,133.91,19.01253914]
["bitfinex-derivatives","SOLF0:USTF0",1725929398649,3.7318,133.95,133.91,19.01253914]
["bitfinex-derivatives","SOLF0:USTF0",1725929400553,3.7318,133.95,133.91,15.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725929401347,3.7321,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929401554,33.9,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929401954,3.7323,133.93,133.89,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725929402253,11.47,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929403145,3.7321,133.94,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929403347,3.7321,133.94,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929403658,18.87139899,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725929403842,33.9,133.98,133.92,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725929404047,3.79910555,133.97,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929404753,7.53050555,133.97,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929406746,3.7315,133.96,133.92,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1725929410758,3.7318,133.95,133.91,20.32970301]
["bitfinex-derivatives","SOLF0:USTF0",1725929414761,12.76854266,133.97,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929414960,26.20780582,133.98,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929415458,22.43,134.0,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929415653,33.9,134.0,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929415859,3.7309,133.98,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929416260,3.75092815,133.98,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929416447,11.47,133.96,133.91,5.12690301]
["bitfinex-derivatives","SOLF0:USTF0",1725929417152,3.7319,133.95,133.91,8.85960301]
["bitfinex-derivatives","SOLF0:USTF0",1725929417372,11.47,133.96,133.91,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725929418248,11.47,133.96,133.91,5.00994948]
["bitfinex-derivatives","SOLF0:USTF0",1725929418459,11.47,133.96,133.91,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725929418660,11.47,133.96,133.9,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725929418856,33.9,133.96,133.9,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725929419864,11.47,133.95,133.9,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725929421454,3.732,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725929421656,3.732,133.95,133.92,3.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1725929421856,33.9,133.96,133.92,3.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1725929422359,3.7318,133.95,133.92,3.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1725929422758,11.47,133.96,133.92,3.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1725929422958,3.7316,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725929423270,3.7316,133.96,133.93,15.23044905]
["bitfinex-derivatives","SOLF0:USTF0",1725929424062,15.2013,133.97,133.93,18.96274905]
["bitfinex-derivatives","SOLF0:USTF0",1725929424459,3.7313,133.97,133.93,18.96274905]
["bitfinex-derivatives","SOLF0:USTF0",1725929424661,3.731,133.98,133.94,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1725929424868,7.45607453,133.98,133.94,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1725929425062,3.731,133.98,133.94,18.88115049]
["bitfinex-derivatives","SOLF0:USTF0",1725929425460,7.48445036,133.98,133.94,18.88115049]
["bitfinex-derivatives","SOLF0:USTF0",1725929425861,3.731,133.98,133.94,18.88115049]
["bitfinex-derivatives","SOLF0:USTF0",1725929426361,7.54493569,133.98,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929426758,3.7314,133.97,133.93,15.26265382]
["bitfinex-derivatives","SOLF0:USTF0",1725929426958,3.7314,133.97,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929427564,3.7314,133.97,133.93,15.24025184]
["bitfinex-derivatives","SOLF0:USTF0",1725929430068,3.731,133.98,133.94,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1725929430866,22.43,133.99,133.94,18.98195936]
["bitfinex-derivatives","SOLF0:USTF0",1725929430867,26.1608,133.99,133.94,18.98195936]
["bitfinex-derivatives","SOLF0:USTF0",1725929431770,3.731,133.98,133.94,18.98195936]
["bitfinex-derivatives","SOLF0:USTF0",1725929431974,22.43,133.99,133.95,15.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725929432167,22.43,134.04,133.95,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1725929432374,3.7305,134.0,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929432664,3.689427,133.99,133.95,17.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725929432865,22.43,134.0,133.95,17.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725929433273,3.72227832,133.99,133.95,17.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725929433667,22.43,134.0,133.95,17.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725929434167,3.7308,133.99,133.95,17.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725929436465,7.44876754,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929436671,3.71826754,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929437170,3.7305,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929439167,3.7302,134.01,133.97,15.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725929439878,3.72172343,134.02,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929440076,22.43,134.03,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929440279,7.37596031,134.02,133.98,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725929441267,3.64596031,134.02,133.98,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725929441469,33.9,134.01,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929441769,3.7305,134.0,133.96,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725929442274,3.7305,134.0,133.96,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725929442877,3.7305,134.0,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929445582,3.7301,134.01,133.97,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1725929445774,3.7301,134.01,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929446477,3.73,134.02,133.98,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725929447584,33.9,134.02,133.96,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725929447984,33.9,134.01,133.96,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725929448284,3.7306,133.99,133.96,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725929449380,22.43,134.09,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929449680,33.9,134.06,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929449880,11.47,134.04,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929450185,3.7297,134.03,133.99,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725929450484,15.1993,134.04,134.0,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725929450681,3.72620204,134.05,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929450985,3.66054217,134.05,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929451389,3.7292,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725929451580,7.41287474,134.05,134.01,7.43185693]
["bitfinex-derivatives","SOLF0:USTF0",1725929451781,7.41287474,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725929454480,7.41287474,134.05,134.01,15.1999]
["bitfinex-derivatives","SOLF0:USTF0",1725929455392,3.7288,134.06,134.01,15.22867186]
["bitfinex-derivatives","SOLF0:USTF0",1725929456890,3.7288,134.06,134.02,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929457290,3.7288,134.06,134.02,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725929457888,3.7286,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929459597,3.7287,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929459798,3.7287,134.06,134.02,15.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725929460599,37.61324604,134.06,134.01,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725929460899,37.61324604,134.06,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929460900,33.9,134.04,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929461101,22.43,134.04,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929461394,33.9,134.05,133.99,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725929461695,26.22159243,134.04,133.99,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725929461889,7.52109243,134.04,133.99,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725929462088,7.52109243,134.04,133.99,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725929462298,7.52109243,134.04,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929462299,3.79159243,134.04,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929462501,3.7297,134.03,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929462691,7.46309226,134.03,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929463193,3.7298,134.02,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929464795,37.63339226,134.03,133.97,15.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725929465195,3.73,134.02,133.97,15.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725929465599,3.73,134.02,133.98,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725929471505,3.7301,134.01,133.98,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725929471703,3.7301,134.01,133.87,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725929471704,22.43,133.98,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725929472000,22.43,133.98,133.77,238.82354158]
["bitfinex-derivatives","SOLF0:USTF0",1725929472001,33.9,133.95,133.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725929472200,33.9,133.95,133.88,17.87567955]
["bitfinex-derivatives","SOLF0:USTF0",1725929472604,3.7327,133.92,133.88,17.87567955]
["bitfinex-derivatives","SOLF0:USTF0",1725929472800,26.19847118,133.95,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929473103,1.3042,134.0,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929473104,33.87,133.97,133.91,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929473407,3.7316,133.96,133.91,15.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725929473799,3.7316,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929474411,26.1312,133.97,133.93,15.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725929474908,26.1312,133.97,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725929476311,3.7312,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929479109,3.7315,133.96,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929482016,3.7315,133.96,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929482516,3.7315,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929484615,3.7315,133.96,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725929484616,3.7315,133.96,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725929486415,3.7315,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929490431,3.7318,133.95,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725929490832,17.93,133.98,133.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725929491128,22.4,133.97,133.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725929491330,22.4,133.95,133.89,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725929491521,3.7325,133.93,133.89,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725929492734,3.7326,133.92,133.89,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725929498039,3.7329,133.91,133.88,6.40567955]
["bitfinex-derivatives","SOLF0:USTF0",1725929498341,22.4,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929498837,26.1325,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929499338,3.7325,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929500636,3.7325,133.93,133.9,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725929501229,3.7321,133.94,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929502133,3.7321,133.94,133.9,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725929505439,3.7324,133.93,133.89,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725929506443,26.1328,133.92,133.88,10.13917955]
["bitfinex-derivatives","SOLF0:USTF0",1725929507432,26.1328,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929508144,3.7328,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929508341,22.4,133.98,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929508640,22.4,133.98,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929509037,26.131,133.98,133.94,15.212]
["bitfinex-derivatives","SOLF0:USTF0",1725929511943,37.611,133.98,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725929513842,33.88,133.98,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929514145,11.48,133.98,133.95,7.52145145]
["bitfinex-derivatives","SOLF0:USTF0",1725929514344,179.63498198,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929517043,179.63498198,133.99,133.95,7.38182867]
["bitfinex-derivatives","SOLF0:USTF0",1725929517850,3.731,133.98,133.95,7.38182867]
["bitfinex-derivatives","SOLF0:USTF0",1725929518048,3.731,133.98,133.95,3.65012867]
["bitfinex-derivatives","SOLF0:USTF0",1725929518255,3.731,133.98,133.94,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725929518555,3.731,133.98,133.95,3.72330298]
["bitfinex-derivatives","SOLF0:USTF0",1725929520248,33.88,133.97,133.89,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725929520453,33.88,133.97,133.9,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725929520848,142.02418198,133.99,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929520849,33.88,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929521348,37.6111,133.98,133.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725929522354,3.7313,133.97,133.93,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1725929522851,33.88,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929523558,37.6111,133.98,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725929524646,3.7312,133.97,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725929525549,3.7312,133.97,133.93,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1725929526453,3.7319,133.95,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929527853,3.7321,133.94,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929530854,3.7318,133.95,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725929531763,3.7321,133.94,133.91,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725929535359,3.7319,133.95,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929537255,3.7316,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929537450,3.7316,133.96,133.93,15.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725929538464,3.7314,133.97,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929538657,3.7314,133.97,133.95,3.7254479]
["bitfinex-derivatives","SOLF0:USTF0",1725929538859,3.7314,133.97,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929539260,3.7314,133.97,133.95,3.77137194]
["bitfinex-derivatives","SOLF0:USTF0",1725929539663,3.7314,133.97,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725929540157,3.7318,133.95,133.91,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929540464,3.7318,133.95,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929540969,3.7318,133.95,133.92,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725929541466,3.7315,133.96,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929542765,3.7313,133.97,133.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725929542965,3.7313,133.97,133.95,3.79647729]
["bitfinex-derivatives","SOLF0:USTF0",1725929543165,3.7313,133.97,133.94,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725929543364,3.731,133.98,133.94,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725929545458,3.731,133.98,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929545664,33.88,133.99,133.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725929545866,33.88,133.99,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929546472,3.7314,133.97,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725929546871,3.7314,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929547071,3.7315,133.96,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929548371,3.7318,133.95,133.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725929548563,11.48,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929549261,3.76922956,134.0,133.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725929549262,33.88,133.96,133.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725929549463,33.88,133.96,133.89,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725929549866,33.88,133.96,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929550077,33.88,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929550271,11.48,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929550472,3.7317,133.96,133.92,15.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725929551367,15.22579549,133.97,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929551368,3.7319,133.95,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929551568,3.7319,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929552977,3.7322,133.94,133.9,15.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725929553369,3.7322,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929553674,3.7322,133.94,133.9,15.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725929555377,3.7322,133.94,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929560383,33.88,133.96,133.9,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725929561182,3.7322,133.94,133.9,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1725929562776,3.7324,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929576484,3.7326,133.92,133.89,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725929576996,3.7329,133.91,133.88,7.37927955]
["bitfinex-derivatives","SOLF0:USTF0",1725929577288,33.88,133.93,133.88,3.64567955]
["bitfinex-derivatives","SOLF0:USTF0",1725929577480,33.88,133.93,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929578092,3.7328,133.92,133.86,15.25081134]
["bitfinex-derivatives","SOLF0:USTF0",1725929578490,33.88,133.93,133.86,15.25081134]
["bitfinex-derivatives","SOLF0:USTF0",1725929578792,3.7329,133.91,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929579288,33.88,133.91,133.85,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725929579693,37.52722103,133.91,133.86,3.64610088]
["bitfinex-derivatives","SOLF0:USTF0",1725929580086,33.88,133.91,133.86,3.64610088]
["bitfinex-derivatives","SOLF0:USTF0",1725929580288,33.88,133.91,133.85,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725929580596,3.81983398,133.9,133.86,3.79667894]
["bitfinex-derivatives","SOLF0:USTF0",1725929581185,3.7336,133.89,133.86,7.53087894]
["bitfinex-derivatives","SOLF0:USTF0",1725929581387,3.81983398,133.9,133.86,7.53087894]
["bitfinex-derivatives","SOLF0:USTF0",1725929581590,7.55313398,133.9,133.86,7.53087894]
["bitfinex-derivatives","SOLF0:USTF0",1725929588201,7.55313398,133.9,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725929589104,7.55313398,133.9,133.86,3.79667894]
["bitfinex-derivatives","SOLF0:USTF0",1725929589105,11.48,133.89,133.86,7.53087894]
["bitfinex-derivatives","SOLF0:USTF0",1725929593616,29.95313398,133.9,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725929593813,41.43313398,133.9,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725929597906,37.6133,133.9,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725929598107,3.68267279,133.89,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725929600516,15.2135,133.89,133.85,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725929600719,3.75261155,133.88,133.85,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725929600923,11.48,133.87,133.85,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725929601115,11.48,133.87,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725929601818,11.48,133.87,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725929602022,26.15261155,133.88,133.83,3.73281575]
["bitfinex-derivatives","SOLF0:USTF0",1725929602023,11.48,133.86,133.83,3.73281575]
["bitfinex-derivatives","SOLF0:USTF0",1725929602316,11.48,133.86,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929602516,11.48,133.86,133.83,7.42747713]
["bitfinex-derivatives","SOLF0:USTF0",1725929602724,11.48,133.86,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725929603019,11.48,133.85,133.8,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725929603521,8.8108,133.96,133.8,5.03630784]
["bitfinex-derivatives","SOLF0:USTF0",1725929603824,11.48,133.86,133.8,5.03630784]
["bitfinex-derivatives","SOLF0:USTF0",1725929604019,15.16125164,133.86,133.8,5.03630784]
["bitfinex-derivatives","SOLF0:USTF0",1725929604221,18.89555164,133.86,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725929605123,15.16125164,133.86,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725929612328,11.48,133.85,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929613029,15.2146,133.85,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929614724,11.48,133.85,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725929615833,1.4085,133.91,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929616133,3.82911667,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929616325,26.19127566,133.91,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929616630,26.19127566,133.91,133.87,3.75167814]
["bitfinex-derivatives","SOLF0:USTF0",1725929617230,29.92417566,133.91,133.87,7.48547814]
["bitfinex-derivatives","SOLF0:USTF0",1725929618027,7.52417566,133.91,133.87,7.48547814]
["bitfinex-derivatives","SOLF0:USTF0",1725929619928,19.00417566,133.91,133.87,7.48547814]
["bitfinex-derivatives","SOLF0:USTF0",1725929620132,15.27127566,133.91,133.87,7.48547814]
["bitfinex-derivatives","SOLF0:USTF0",1725929620322,3.79127566,133.91,133.87,7.48547814]
["bitfinex-derivatives","SOLF0:USTF0",1725929620528,11.48,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929621034,2.6772,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929621227,11.48,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929621428,3.69760898,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929621933,3.69760898,133.92,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725929623428,15.2125,133.93,133.88,15.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725929623734,3.76988464,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929623931,3.76988464,133.92,133.9,3.76092118]
["bitfinex-derivatives","SOLF0:USTF0",1725929625542,11.48,133.93,133.9,3.76092118]
["bitfinex-derivatives","SOLF0:USTF0",1725929626130,15.2829294,133.93,133.9,3.76092118]
["bitfinex-derivatives","SOLF0:USTF0",1725929628234,15.2829294,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929628831,3.8029294,133.93,133.9,7.38105928]
["bitfinex-derivatives","SOLF0:USTF0",1725929629038,7.52672415,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725929629341,11.48,133.96,133.9,15.25707201]
["bitfinex-derivatives","SOLF0:USTF0",1725929629636,11.48,133.96,133.91,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725929630233,15.2117,133.96,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929630836,3.6631698,133.95,133.92,7.48763847]
["bitfinex-derivatives","SOLF0:USTF0",1725929631538,7.3949698,133.95,133.92,3.75503847]
["bitfinex-derivatives","SOLF0:USTF0",1725929632340,7.3949698,133.95,133.91,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1725929632541,7.3949698,133.95,133.91,8.69038822]
["bitfinex-derivatives","SOLF0:USTF0",1725929636244,15.2122,133.94,133.91,4.95758822]
["bitfinex-derivatives","SOLF0:USTF0",1725929636842,15.2122,133.94,133.91,8.69048822]
["bitfinex-derivatives","SOLF0:USTF0",1725929638146,15.2119,133.95,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929638344,11.48,133.95,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725929639245,11.48,133.95,133.91,4.95758822]
["bitfinex-derivatives","SOLF0:USTF0",1725929640545,3.7322,133.94,133.91,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725929640946,3.7322,133.94,133.91,5.07893224]
["bitfinex-derivatives","SOLF0:USTF0",1725929641145,11.48,133.93,133.88,3.64144051]
["bitfinex-derivatives","SOLF0:USTF0",1725929642043,3.7327,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725929643142,3.7327,133.92,133.88,7.51065888]
["bitfinex-derivatives","SOLF0:USTF0",1725929644144,3.7327,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929652352,11.48,133.91,133.87,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725929652956,3.7333,133.9,133.87,5.14135572]
["bitfinex-derivatives","SOLF0:USTF0",1725929653850,3.7333,133.9,133.87,3.81515572]
["bitfinex-derivatives","SOLF0:USTF0",1725929654155,3.7333,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929654350,3.7333,133.9,133.85,15.17454347]
["bitfinex-derivatives","SOLF0:USTF0",1725929654546,3.7333,133.9,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725929668178,3.7335,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725929671266,3.70704385,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725929671267,3.7333,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929671472,11.48,133.92,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929671875,3.7329,133.91,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725929673279,25.1624,133.96,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929673280,11.48,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929673782,15.2125,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725929673975,11.48,133.93,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929674577,15.2122,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929675276,15.2122,133.94,133.9,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725929675679,15.2122,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929675878,15.2122,133.94,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929676782,11.48,133.94,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929680379,3.7319,133.95,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929683881,3.7321,133.94,133.91,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725929689387,3.7324,133.93,133.89,16.56919506]
["bitfinex-derivatives","SOLF0:USTF0",1725929689588,15.13516245,133.98,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929690285,3.7313,133.97,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725929690981,3.7313,133.97,133.94,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725929692588,15.2115,133.96,133.92,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725929693791,11.48,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725929694287,3.65516245,133.98,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929694487,11.48,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929694991,3.7316,133.96,133.92,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725929696284,3.7316,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929696484,3.7316,133.96,133.9,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725929696485,3.76427798,133.98,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929696691,15.24427798,133.98,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929696894,15.24427798,133.98,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725929696901,3.7313,133.97,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725929702497,3.731,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929702698,3.731,133.98,133.94,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725929704099,3.731,133.98,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725929706502,141.99065841,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929706703,157.19993481,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929707101,153.47065841,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929707301,157.13422726,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929707700,160.86472726,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929708207,160.86472726,134.0,133.96,7.47384324]
["bitfinex-derivatives","SOLF0:USTF0",1725929710907,160.86472726,134.0,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929711102,3.7307,133.99,133.96,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725929723510,141.99065841,134.0,133.96,3.80197222]
["bitfinex-derivatives","SOLF0:USTF0",1725929723716,141.99065841,134.0,133.94,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725929723717,141.99065841,134.0,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929723914,141.99065841,134.0,133.99,3.7963734]
["bitfinex-derivatives","SOLF0:USTF0",1725929724121,141.99065841,134.0,133.99,7.5269734]
["bitfinex-derivatives","SOLF0:USTF0",1725929725411,3.7298,134.03,133.99,19.0069734]
["bitfinex-derivatives","SOLF0:USTF0",1725929728813,3.7293,134.04,134.0,15.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725929729720,3.7293,134.04,133.99,19.0068734]
["bitfinex-derivatives","SOLF0:USTF0",1725929729721,3.7295,134.03,133.99,19.0068734]
["bitfinex-derivatives","SOLF0:USTF0",1725929730023,3.7295,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929730024,11.48,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929730521,3.7298,134.02,133.98,15.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725929730817,11.48,134.03,133.98,15.21133778]
["bitfinex-derivatives","SOLF0:USTF0",1725929731021,11.48,134.02,133.95,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725929731222,11.48,134.02,133.95,6.51292078]
["bitfinex-derivatives","SOLF0:USTF0",1725929731421,3.70969386,134.01,133.95,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725929731627,3.7306,134.0,133.96,15.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725929731817,3.7306,134.0,133.97,3.68730359]
["bitfinex-derivatives","SOLF0:USTF0",1725929732122,3.7302,134.01,133.97,7.41830359]
["bitfinex-derivatives","SOLF0:USTF0",1725929732316,3.7302,134.01,133.97,15.211]
["bitfinex-derivatives","SOLF0:USTF0",1725929732516,3.67377622,134.02,133.98,3.67265673]
["bitfinex-derivatives","SOLF0:USTF0",1725929732726,3.7298,134.03,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929732926,15.18325599,134.04,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929733433,11.48,134.04,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929734222,3.7299,134.02,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929735623,11.48,134.04,134.0,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725929737126,3.7295,134.03,134.0,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725929737825,11.48,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929738830,3.7296,134.03,133.99,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725929739222,3.7296,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929740118,3.7296,134.03,134.0,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725929746226,3.7294,134.04,134.0,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725929746419,3.7294,134.04,134.0,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725929749332,3.7294,134.04,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725929754432,3.7291,134.05,134.01,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725929754737,3.7291,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929754928,3.7291,134.05,134.02,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725929755728,3.7288,134.06,134.02,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725929758137,3.7292,134.05,134.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725929759339,3.7292,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929759634,3.7293,134.04,133.95,6.49192728]
["bitfinex-derivatives","SOLF0:USTF0",1725929759828,3.7293,134.04,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929764229,3.7293,134.04,134.01,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725929765936,33.88,134.06,134.01,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725929766834,3.7291,134.05,134.01,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725929768339,3.7294,134.04,133.95,6.49192728]
["bitfinex-derivatives","SOLF0:USTF0",1725929768638,3.7294,134.04,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929769138,3.7291,134.05,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929769535,3.7291,134.05,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929769738,3.7291,134.05,134.02,18.91687679]
["bitfinex-derivatives","SOLF0:USTF0",1725929770940,3.7291,134.05,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929771644,3.7287,134.06,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929772545,3.7287,134.06,134.02,18.96724233]
["bitfinex-derivatives","SOLF0:USTF0",1725929774142,3.729,134.05,134.02,18.96724233]
["bitfinex-derivatives","SOLF0:USTF0",1725929775138,3.7293,134.04,134.02,3.75764233]
["bitfinex-derivatives","SOLF0:USTF0",1725929775339,3.7293,134.04,134.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725929775942,3.7293,134.04,134.02,3.81435863]
["bitfinex-derivatives","SOLF0:USTF0",1725929776643,22.4,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929777147,3.7288,134.06,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929779835,3.729,134.05,134.02,3.81435863]
["bitfinex-derivatives","SOLF0:USTF0",1725929780039,3.729,134.05,134.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725929780350,3.729,134.05,134.02,3.64543839]
["bitfinex-derivatives","SOLF0:USTF0",1725929780642,33.88,134.05,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929781442,3.7297,134.03,134.0,15.15593282]
["bitfinex-derivatives","SOLF0:USTF0",1725929785247,3.7294,134.04,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929785750,3.7289,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929785949,37.53290014,134.07,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929786351,3.7291,134.05,134.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725929788245,3.7293,134.04,134.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1725929788440,3.7293,134.04,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929789047,3.7293,134.04,134.01,15.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725929789653,3.7291,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929790049,3.7295,134.04,134.01,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725929791055,3.7295,134.04,134.01,16.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725929799058,3.65290014,134.07,134.01,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725929799356,3.7291,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929799857,22.4,134.04,134.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725929800662,3.7297,134.03,134.0,3.67593282]
["bitfinex-derivatives","SOLF0:USTF0",1725929800855,3.7297,134.03,133.99,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725929801457,3.7297,134.03,134.0,3.64599104]
["bitfinex-derivatives","SOLF0:USTF0",1725929801652,3.7297,134.03,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929801653,3.7299,134.02,133.98,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725929801962,3.7299,134.02,133.98,7.37940278]
["bitfinex-derivatives","SOLF0:USTF0",1725929803766,3.70829973,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929803956,33.88,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929804161,3.66678557,134.03,133.99,15.29454654]
["bitfinex-derivatives","SOLF0:USTF0",1725929805168,3.7298,134.02,133.99,19.02504654]
["bitfinex-derivatives","SOLF0:USTF0",1725929805461,3.7298,134.02,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929818192,3.7297,134.03,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725929824293,3.73,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929824590,37.64240008,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929825387,3.73,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929825793,37.64240008,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929826193,3.7297,134.03,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725929828793,3.7297,134.03,133.99,15.2105]
["bitfinex-derivatives","SOLF0:USTF0",1725929829391,2.6694,134.09,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929829586,22.4,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929829984,26.1287,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929830184,26.1287,134.07,134.0,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725929830185,22.4,134.07,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929830588,15.16479405,134.09,134.0,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725929830589,26.08479405,134.09,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929830784,22.4,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929831188,22.4,134.07,134.0,5.08135617]
["bitfinex-derivatives","SOLF0:USTF0",1725929831390,22.4,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929831593,26.1286,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929834794,26.1286,134.07,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929834996,26.1286,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929835688,3.7287,134.06,134.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725929835888,3.7287,134.06,134.02,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725929840398,3.729,134.05,134.02,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725929841396,33.88,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929841895,3.7289,134.06,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929842697,3.729,134.05,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929844105,3.729,134.05,134.02,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725929844510,3.7293,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929845303,26.129,134.05,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929845610,11.48,134.07,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929845611,22.4,134.06,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929846112,26.1289,134.06,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929846905,26.1289,134.06,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929847609,26.1289,134.06,134.02,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929847610,3.729,134.05,134.02,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929847807,3.729,134.05,134.02,15.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725929848510,3.7293,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929850311,3.729,134.05,134.02,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725929855106,22.4,134.07,134.03,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929856015,26.1286,134.07,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929856614,3.7288,134.06,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929859618,37.6085,134.07,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929860220,26.1285,134.07,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929860819,26.1285,134.07,134.04,15.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725929863714,26.1285,134.07,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929863715,3.7287,134.06,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929866726,26.1285,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929874631,3.7288,134.06,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929875427,3.7288,134.06,134.02,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725929875732,22.4,134.07,134.02,15.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725929876233,33.88,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929876427,22.4,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725929876838,29.93664731,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725929877222,26.1292,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725929877528,3.7292,134.05,134.02,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725929877724,3.7292,134.05,134.02,18.85225369]
["bitfinex-derivatives","SOLF0:USTF0",1725929878226,3.7292,134.05,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929878424,3.7288,134.06,134.03,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929880131,26.1285,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929881031,26.1285,134.07,134.03,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929881835,26.1288,134.06,134.02,7.37225369]
["bitfinex-derivatives","SOLF0:USTF0",1725929884036,26.1288,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929884731,22.4,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929884927,26.1291,134.06,134.02,3.64245369]
["bitfinex-derivatives","SOLF0:USTF0",1725929885335,26.1291,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929886131,141.8850487,134.09,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929886328,22.4,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929886737,26.11604902,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929886936,37.59604902,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929887137,3.7288,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929889341,41.32464902,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725929889541,41.32464902,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725929890642,41.32464902,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929898540,29.84464902,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929898736,29.84464902,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929902956,29.84464902,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929904343,29.84464902,134.08,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725929904344,22.4,134.05,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725929904549,22.4,134.05,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929904749,22.4,134.05,134.0,15.19557884]
["bitfinex-derivatives","SOLF0:USTF0",1725929905247,26.1295,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725929906145,22.4,134.04,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725929906345,22.4,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929906654,26.1298,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725929907250,26.13,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725929907656,26.13,134.03,133.98,3.6749123]
["bitfinex-derivatives","SOLF0:USTF0",1725929907657,3.7303,134.02,133.98,3.6749123]
["bitfinex-derivatives","SOLF0:USTF0",1725929907848,3.7303,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929908053,3.7303,134.02,133.98,3.69737582]
["bitfinex-derivatives","SOLF0:USTF0",1725929908259,3.7303,134.02,133.98,7.42847582]
["bitfinex-derivatives","SOLF0:USTF0",1725929908454,3.7303,134.02,133.98,3.69737582]
["bitfinex-derivatives","SOLF0:USTF0",1725929908663,11.48,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929908859,30.00834323,134.07,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929909064,3.729,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929909256,11.48,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929909562,15.17439015,134.08,134.04,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929910161,18.90299015,134.08,134.04,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929911362,15.2086,134.08,134.04,15.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725929912356,11.48,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725929912961,22.4,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725929913360,22.4,134.07,134.04,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929918067,15.2085,134.08,134.04,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929922963,22.4,134.07,134.04,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929925772,26.1288,134.07,134.04,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929926369,22.4,134.07,134.04,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725929926573,26.1286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929927174,3.7281,134.1,134.07,15.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725929927370,22.4,134.12,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929927972,22.4,134.12,134.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725929927973,22.4,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929928473,22.4,134.14,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929929179,22.4,134.14,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725929929475,33.88,134.14,134.09,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725929929874,3.7275,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929930177,22.4,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929930364,52.4247213,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929930569,3.7278,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929930774,22.4,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929930971,52.42471213,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929931172,22.4,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929932274,3.7275,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929932479,26.1275,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929932882,56.15220549,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929933071,26.1275,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929933777,56.15197381,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929933975,22.4,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929934780,22.4,134.11,134.08,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1725929936090,26.1277,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725929937989,3.728,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725929941791,26.04257811,134.1,134.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725929941980,33.88,134.09,134.03,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725929942185,33.88,134.09,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929942389,37.6083,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725929945287,37.6083,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929945288,3.7285,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929948701,3.7288,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725929948894,33.88,134.09,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929949893,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725929953607,22.4,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929953901,26.1289,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929955708,3.7291,134.06,134.03,15.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725929955902,26.1291,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725929956810,3.7293,134.05,134.02,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725929957196,22.4,134.06,134.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725929957197,26.1292,134.06,134.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725929958100,26.1292,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725929974111,3.7289,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929974516,33.88,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929974819,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929975411,15.2088,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929975716,37.6088,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725929991736,22.4,134.09,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725929991942,33.88,134.09,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725929992238,18.98001255,134.1,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929992432,41.38001255,134.1,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929993030,41.38001255,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725929995331,3.7281,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725929995529,11.48,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725929996427,11.48,134.09,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725929996428,11.48,134.09,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725930002944,11.48,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725930003337,37.6083,134.09,134.02,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725930003538,33.88,134.07,134.02,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725930003739,33.88,134.07,134.03,3.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1725930003938,33.88,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930004242,22.4,134.07,134.03,3.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1725930004441,3.71969066,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930004743,3.71969066,134.08,134.03,3.74617462]
["bitfinex-derivatives","SOLF0:USTF0",1725930004946,37.609,134.07,134.02,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725930005141,6.38144434,134.16,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930005349,11.48,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930005543,37.67056323,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930005846,33.88,134.07,134.02,6.34673369]
["bitfinex-derivatives","SOLF0:USTF0",1725930006048,37.609,134.07,134.02,6.34673369]
["bitfinex-derivatives","SOLF0:USTF0",1725930006743,15.209,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725930007741,37.609,134.07,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725930009746,15.2086,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930010043,11.48,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930011247,37.6085,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930011647,22.4,134.08,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930011844,33.88,134.1,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930012052,22.4,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930012344,1.3675,134.12,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930012345,37.6079,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930013039,22.4,134.15,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930013239,11.48,134.13,134.09,3.69405364]
["bitfinex-derivatives","SOLF0:USTF0",1725930013448,11.48,134.13,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930013647,15.2073,134.13,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725930013943,5.15534434,134.16,134.09,15.2161968]
["bitfinex-derivatives","SOLF0:USTF0",1725930014159,11.48,134.13,134.03,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725930014345,11.48,134.12,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930014546,11.48,134.08,134.03,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725930014852,11.48,134.07,134.04,3.73209437]
["bitfinex-derivatives","SOLF0:USTF0",1725930015351,11.48,134.07,134.04,7.46149437]
["bitfinex-derivatives","SOLF0:USTF0",1725930015752,15.2088,134.07,134.04,3.73209437]
["bitfinex-derivatives","SOLF0:USTF0",1725930016440,15.2086,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930016641,15.2086,134.08,134.05,3.6882597]
["bitfinex-derivatives","SOLF0:USTF0",1725930017152,15.2086,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930017655,15.2086,134.08,134.05,3.75130368]
["bitfinex-derivatives","SOLF0:USTF0",1725930018051,37.6086,134.08,134.05,3.75130368]
["bitfinex-derivatives","SOLF0:USTF0",1725930019060,37.6086,134.08,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930019556,37.6086,134.08,134.05,3.70952305]
["bitfinex-derivatives","SOLF0:USTF0",1725930020253,37.6086,134.08,134.05,7.43882305]
["bitfinex-derivatives","SOLF0:USTF0",1725930020254,3.7286,134.08,134.05,7.43882305]
["bitfinex-derivatives","SOLF0:USTF0",1725930020453,15.2086,134.08,134.05,7.43882305]
["bitfinex-derivatives","SOLF0:USTF0",1725930020643,37.6086,134.08,134.05,7.43882305]
["bitfinex-derivatives","SOLF0:USTF0",1725930021549,37.6086,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930022553,15.2088,134.07,134.04,7.40731972]
["bitfinex-derivatives","SOLF0:USTF0",1725930024652,11.48,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930026158,3.69199388,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725930026362,11.48,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725930027261,15.2083,134.09,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725930028655,15.2085,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930028874,33.88,134.08,134.04,3.67781972]
["bitfinex-derivatives","SOLF0:USTF0",1725930029166,11.48,134.07,134.02,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725930029564,3.7291,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725930029751,11.48,134.07,134.02,6.38067818]
["bitfinex-derivatives","SOLF0:USTF0",1725930030467,15.2088,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930032970,11.48,134.07,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930033364,15.2085,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930033565,37.6085,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930034370,15.2085,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930034876,3.7285,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930035568,33.88,134.1,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930035768,33.88,134.1,134.02,6.38067818]
["bitfinex-derivatives","SOLF0:USTF0",1725930035769,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930035969,45.29432885,134.12,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930036274,15.25713474,134.12,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930036790,26.1278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930040288,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930040788,33.88,134.11,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930041280,37.6079,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725930043680,3.7282,134.1,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930044586,3.7283,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930046886,37.6083,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930047499,33.88,134.08,134.03,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725930047695,33.88,134.08,134.02,17.86067818]
["bitfinex-derivatives","SOLF0:USTF0",1725930048200,22.4,134.06,134.02,5.06207818]
["bitfinex-derivatives","SOLF0:USTF0",1725930049193,26.1293,134.06,134.03,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725930049694,33.88,134.05,133.99,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725930049893,33.88,134.03,133.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725930050098,37.62337609,134.03,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930050402,33.88,134.03,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930050700,22.4,134.03,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930051495,22.4,134.03,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725930052588,37.6098,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930052790,41.34272498,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930052989,41.34272498,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930053197,41.34272498,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930053899,3.73,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930056097,3.73,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930056098,11.48,134.01,133.95,6.43116816]
["bitfinex-derivatives","SOLF0:USTF0",1725930056302,7.4557,134.11,133.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725930056303,22.4,133.99,133.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725930056501,11.48,133.98,133.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725930056798,11.48,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930056994,11.48,133.98,133.94,3.73152709]
["bitfinex-derivatives","SOLF0:USTF0",1725930058103,11.48,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930058104,15.2114,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930060098,11.48,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930061106,2.655,134.03,133.96,3.76353012]
["bitfinex-derivatives","SOLF0:USTF0",1725930061107,33.88,134.01,133.96,3.76353012]
["bitfinex-derivatives","SOLF0:USTF0",1725930061399,33.88,134.01,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930061400,15.2098,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930061595,15.25509788,134.04,133.99,3.82138146]
["bitfinex-derivatives","SOLF0:USTF0",1725930061904,37.65509788,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930062104,37.65509788,134.04,134.0,3.80645128]
["bitfinex-derivatives","SOLF0:USTF0",1725930062300,37.65509788,134.04,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930062706,22.4,134.02,133.98,3.76912581]
["bitfinex-derivatives","SOLF0:USTF0",1725930063401,29.88086307,134.02,133.98,7.50032581]
["bitfinex-derivatives","SOLF0:USTF0",1725930064201,29.88086307,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930064402,3.7306,134.01,133.98,3.76912581]
["bitfinex-derivatives","SOLF0:USTF0",1725930064604,3.7306,134.01,133.96,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725930065002,37.6106,134.01,133.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725930065702,11.48,133.98,133.93,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725930065900,11.48,133.98,133.93,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725930066408,15.2115,133.98,133.94,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725930066911,11.48,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930067208,11.48,134.0,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930067402,15.2109,134.0,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930067707,15.23046307,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930068011,37.64046307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930069610,41.37066307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930069911,18.96066307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930070122,15.23046307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930070809,37.64046307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930071110,41.37066307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930071800,29.89066307,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930074407,11.48,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930075716,33.89,134.01,133.97,7.40134006]
["bitfinex-derivatives","SOLF0:USTF0",1725930076111,33.89,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930076813,33.89,134.01,133.98,7.44313289]
["bitfinex-derivatives","SOLF0:USTF0",1725930078118,33.89,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930078513,37.6205,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930079916,37.6208,134.0,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725930080111,11.48,133.98,133.93,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725930080516,11.48,133.98,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930082420,15.2113,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930083118,33.89,133.97,133.93,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725930083321,33.89,133.96,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930083918,37.6219,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725930085323,37.6219,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725930085524,11.48,133.94,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725930085719,11.48,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930086424,11.48,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725930086724,11.48,133.93,133.88,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725930086725,33.89,133.92,133.88,5.08327221]
["bitfinex-derivatives","SOLF0:USTF0",1725930087220,37.6232,133.92,133.88,7.42967221]
["bitfinex-derivatives","SOLF0:USTF0",1725930087815,37.6232,133.92,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725930087816,3.7334,133.91,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725930088021,22.41,133.91,133.87,3.65990879]
["bitfinex-derivatives","SOLF0:USTF0",1725930088218,15.28479651,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930088418,11.48,133.9,133.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725930088618,11.48,133.9,133.87,3.80106229]
["bitfinex-derivatives","SOLF0:USTF0",1725930088820,11.48,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930090122,11.48,133.9,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725930092728,11.48,133.9,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930093023,33.89,133.9,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930093220,11.48,133.89,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930095723,11.48,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930096231,11.48,133.89,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930096620,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930097629,11.48,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725930098126,11.48,133.9,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930098333,11.48,133.9,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725930098630,11.48,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930098832,11.48,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725930099530,33.89,133.9,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725930100820,33.89,133.89,133.83,6.47011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930101027,11.48,133.88,133.83,6.47011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930101927,11.48,133.88,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930102228,37.624,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930103130,11.48,133.89,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930104625,37.6239,133.89,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930105721,3.66595823,133.9,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725930105722,15.2142,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725930106035,11.48,133.88,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930106233,11.48,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725930106830,11.48,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930107026,11.48,133.88,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930107528,41.40265694,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930108134,33.89,133.89,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930109130,33.89,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725930111127,33.89,133.89,133.87,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725930113533,37.6238,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930114643,33.89,133.89,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930115139,33.89,133.89,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930115538,37.6238,133.89,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725930117237,3.7341,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725930117433,33.89,133.89,133.83,17.95011013]
["bitfinex-derivatives","SOLF0:USTF0",1725930119138,37.6239,133.89,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930120946,22.41,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725930121239,2.779,133.94,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930121240,33.89,133.85,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930121446,33.89,133.85,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725930121447,15.2152,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725930121753,11.48,133.84,133.81,3.72758667]
["bitfinex-derivatives","SOLF0:USTF0",1725930122042,11.48,133.82,133.76,15.5741]
["bitfinex-derivatives","SOLF0:USTF0",1725930122247,11.48,133.82,133.76,19.22997358]
["bitfinex-derivatives","SOLF0:USTF0",1725930122437,11.48,133.85,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930122645,33.89,133.86,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930122841,2.779,133.94,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930123147,11.48,133.89,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930123342,15.216079,133.89,133.83,15.28781889]
["bitfinex-derivatives","SOLF0:USTF0",1725930123545,11.48,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725930123947,11.48,133.89,133.83,15.28781889]
["bitfinex-derivatives","SOLF0:USTF0",1725930124148,11.48,133.89,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725930124348,11.48,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930124849,11.48,133.89,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725930127152,25.189,133.94,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725930127345,23.7928,133.94,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930127547,22.41,133.96,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930127754,11.48,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725930128454,15.17957374,133.97,133.92,3.78361252]
["bitfinex-derivatives","SOLF0:USTF0",1725930128850,18.91117374,133.97,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725930130259,3.7319,133.96,133.92,7.51651252]
["bitfinex-derivatives","SOLF0:USTF0",1725930130459,3.69957374,133.97,133.88,20.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725930130655,3.7323,133.95,133.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725930131357,3.7323,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930131550,3.7323,133.95,133.91,7.55386502]
["bitfinex-derivatives","SOLF0:USTF0",1725930132452,3.7325,133.94,133.91,3.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1725930133658,3.7325,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725930134258,3.7327,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930134461,3.7327,133.93,133.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725930135352,22.41,133.94,133.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725930135556,40.34,133.94,133.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725930135754,40.34,133.94,133.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725930135947,3.7331,133.92,133.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725930136954,3.7331,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930138159,26.1431,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930138559,22.41,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930139462,26.143,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930140062,22.41,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930141665,3.733,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930141866,26.143,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930145667,26.1428,133.93,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930148660,3.733,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930148869,26.143,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930150157,33.88,133.92,133.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725930150561,33.88,133.92,133.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725930150761,33.88,133.93,133.88,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1725930151271,33.88,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725930152763,37.6127,133.93,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725930154165,22.41,133.95,133.88,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1725930154374,33.88,133.96,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930154576,11.47,133.98,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930154873,11.47,133.98,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725930155176,3.7312,133.99,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725930155177,18.89312122,133.99,133.95,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725930155469,41.30312122,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930155668,26.10192122,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930155868,22.41,133.99,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930156070,15.2006,134.01,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930156272,33.88,134.01,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930156472,37.69822765,134.01,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930156681,37.69822765,134.01,133.94,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725930156682,33.88,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930156875,15.26582678,134.03,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930157074,11.47,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725930157270,33.88,134.04,133.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930157572,33.88,134.04,133.99,15.28897434]
["bitfinex-derivatives","SOLF0:USTF0",1725930157873,15.1991,134.06,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725930158070,3.7291,134.06,134.0,3.79134661]
["bitfinex-derivatives","SOLF0:USTF0",1725930158274,3.7291,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725930158475,3.7291,134.06,134.02,3.82270782]
["bitfinex-derivatives","SOLF0:USTF0",1725930158667,17.9,134.06,134.0,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725930158975,40.31,134.06,133.95,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725930159173,1.13240483,134.05,133.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725930159771,3.7299,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930159971,44.0802393,134.06,133.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725930160278,3.7298,134.04,133.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725930160575,44.0802393,134.06,133.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725930160778,1.13237187,134.05,133.97,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725930161080,3.7301,134.03,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930162579,3.7301,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930163375,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930163674,3.7297,134.04,134.01,3.81650906]
["bitfinex-derivatives","SOLF0:USTF0",1725930164675,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930165082,3.7297,134.04,134.01,3.65866947]
["bitfinex-derivatives","SOLF0:USTF0",1725930165385,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930167377,3.7299,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930168776,141.90713359,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725930168977,1.13256366,134.08,134.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725930169176,1.13256366,134.08,134.01,6.48823423]
["bitfinex-derivatives","SOLF0:USTF0",1725930169382,1.13256366,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930169682,1.13256366,134.08,134.01,6.48823423]
["bitfinex-derivatives","SOLF0:USTF0",1725930169883,145.63306339,134.09,134.01,6.48823423]
["bitfinex-derivatives","SOLF0:USTF0",1725930170087,149.36146339,134.09,134.01,6.48823423]
["bitfinex-derivatives","SOLF0:USTF0",1725930170682,3.7286,134.08,134.04,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725930172087,145.63543359,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930172286,20.704,134.13,134.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725930172483,20.704,134.13,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725930172484,3.7277,134.12,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725930172684,3.76202955,134.13,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725930172883,17.9,134.15,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725930173089,3.7275,134.12,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725930173290,3.7275,134.12,134.09,3.67585057]
["bitfinex-derivatives","SOLF0:USTF0",1725930174085,3.7277,134.11,134.09,3.67585057]
["bitfinex-derivatives","SOLF0:USTF0",1725930174389,3.7277,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725930174885,3.7277,134.11,134.08,7.44742659]
["bitfinex-derivatives","SOLF0:USTF0",1725930179202,3.728,134.1,134.08,3.71912659]
["bitfinex-derivatives","SOLF0:USTF0",1725930179499,3.728,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725930180204,3.728,134.1,134.08,3.81125628]
["bitfinex-derivatives","SOLF0:USTF0",1725930183301,3.70494996,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725930183499,33.86,134.13,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930183699,3.64417963,134.12,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930184606,3.7278,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725930184799,3.7278,134.11,134.08,7.3956007]
["bitfinex-derivatives","SOLF0:USTF0",1725930188012,3.7275,134.12,134.08,15.1173007]
["bitfinex-derivatives","SOLF0:USTF0",1725930188211,3.7275,134.12,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930189219,3.7275,134.12,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725930189811,3.7275,134.12,134.09,15.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725930190719,3.7275,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725930194318,3.7277,134.11,134.08,7.3957007]
["bitfinex-derivatives","SOLF0:USTF0",1725930195615,3.7277,134.11,134.08,18.8457007]
["bitfinex-derivatives","SOLF0:USTF0",1725930196321,3.7275,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725930197527,3.7272,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725930198227,141.82181563,134.17,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725930198228,3.7269,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725930198629,11.45,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725930198630,33.86,134.16,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725930198825,3.7271,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725930203324,164.23181563,134.17,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930203529,153.27181563,134.17,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930203725,153.27181563,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930203931,3.7267,134.15,134.12,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725930204432,3.7267,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930205640,3.727,134.14,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930206040,175.68181563,134.17,134.12,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725930206234,175.68181563,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930208225,3.7269,134.14,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930210334,3.7267,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930211030,3.7264,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930211243,175.68181563,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930212535,3.7268,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930213736,3.7268,134.15,134.12,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725930213949,141.82181563,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930215238,145.54791563,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725930215841,3.7263,134.16,134.13,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1725930216040,26.16680615,134.2,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930216238,3.7254,134.2,134.16,15.1761]
["bitfinex-derivatives","SOLF0:USTF0",1725930216448,11.45,134.21,134.14,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725930216647,12.58275837,134.2,134.15,3.70152684]
["bitfinex-derivatives","SOLF0:USTF0",1725930216948,3.7262,134.17,134.14,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725930217151,25.0405,134.26,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930217347,33.86,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930217549,1.13279323,134.2,134.15,3.64115948]
["bitfinex-derivatives","SOLF0:USTF0",1725930217849,3.7256,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930218039,11.45,134.21,134.15,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1725930218243,3.7256,134.19,134.15,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725930218546,3.7256,134.19,134.16,3.79024985]
["bitfinex-derivatives","SOLF0:USTF0",1725930219145,3.7256,134.19,134.15,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725930219748,3.7256,134.19,134.15,18.81122314]
["bitfinex-derivatives","SOLF0:USTF0",1725930220053,33.86,134.2,134.14,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1725930220246,3.74179548,134.19,134.14,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1725930220842,3.74179548,134.19,134.13,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1725930220843,3.7261,134.17,134.13,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1725930222555,3.7263,134.16,134.13,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1725930222755,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930223455,11.45,134.18,134.13,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725930223656,3.7265,134.16,134.13,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725930225971,22.41,134.25,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930226175,6.34545921,134.26,134.16,15.20176608]
["bitfinex-derivatives","SOLF0:USTF0",1725930226176,22.41,134.21,134.16,15.20176608]
["bitfinex-derivatives","SOLF0:USTF0",1725930226362,33.86,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930226666,3.7257,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930226872,3.7257,134.18,134.15,3.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1725930227066,33.86,134.21,134.15,3.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1725930227363,33.86,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930227568,1.13274087,134.2,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930227764,3.70611019,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930228169,33.86,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930228371,3.7255,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725930228571,3.72101811,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725930228774,33.86,134.21,134.15,7.37213309]
["bitfinex-derivatives","SOLF0:USTF0",1725930228971,34.99274732,134.2,134.15,7.37213309]
["bitfinex-derivatives","SOLF0:USTF0",1725930229168,3.81680153,134.19,134.15,7.37213309]
["bitfinex-derivatives","SOLF0:USTF0",1725930230170,3.7258,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725930230770,7.54240153,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725930231873,3.7256,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725930232075,7.52824661,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725930233881,11.45,134.18,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930234668,3.7262,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930235068,11.45,134.18,134.1,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725930235274,3.7263,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725930236367,3.7263,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930236368,33.86,134.18,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930236980,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725930238178,3.7261,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930238378,3.7261,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930238881,3.7261,134.17,134.14,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1725930241180,3.79985131,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930241388,22.41,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930241389,33.86,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930241883,3.725,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930242576,3.7248,134.22,134.18,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725930242981,3.7248,134.22,134.19,15.19384803]
["bitfinex-derivatives","SOLF0:USTF0",1725930243180,3.7245,134.23,134.19,18.91904803]
["bitfinex-derivatives","SOLF0:USTF0",1725930243781,3.7246,134.22,134.19,18.91904803]
["bitfinex-derivatives","SOLF0:USTF0",1725930248996,3.7246,134.22,134.19,7.46904803]
["bitfinex-derivatives","SOLF0:USTF0",1725930249193,3.7246,134.22,134.19,18.91904803]
["bitfinex-derivatives","SOLF0:USTF0",1725930249390,3.7246,134.22,134.19,15.19384803]
["bitfinex-derivatives","SOLF0:USTF0",1725930249898,37.62471965,134.24,134.19,3.74384803]
["bitfinex-derivatives","SOLF0:USTF0",1725930250589,3.7248,134.22,134.19,3.74384803]
["bitfinex-derivatives","SOLF0:USTF0",1725930250791,3.7248,134.22,134.19,18.91924803]
["bitfinex-derivatives","SOLF0:USTF0",1725930251099,26.17471965,134.24,134.19,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725930251298,1.3541,134.26,134.21,15.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725930251492,1.13240404,134.25,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930251695,22.41,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930251995,3.7237,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930252503,22.41,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930252701,1.13217503,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930252895,3.7236,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930253097,33.81415541,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930253698,56.22415541,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930253996,30.09055541,134.25,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930254398,26.1336,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930254800,3.7236,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930255194,33.81450404,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930256198,3.7236,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930256507,33.81450404,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930256701,56.22450404,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930257004,26.1336,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930257597,3.7239,134.25,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930257798,33.86,134.28,134.22,15.15965508]
["bitfinex-derivatives","SOLF0:USTF0",1725930258000,22.41,134.26,134.22,15.15965508]
["bitfinex-derivatives","SOLF0:USTF0",1725930258201,3.724,134.25,134.22,18.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1725930260297,22.41,134.31,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930260498,1.13187509,134.3,134.21,6.34899563]
["bitfinex-derivatives","SOLF0:USTF0",1725930260801,3.7235,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930261405,3.7237,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930261999,3.7234,134.27,134.23,15.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725930262395,3.7234,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930262594,3.7236,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930263000,22.41,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930263199,22.41,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725930263401,3.7234,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725930263602,3.7234,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930263603,1.13189235,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930263803,22.41,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930264002,1.13189403,134.27,134.21,6.34899563]
["bitfinex-derivatives","SOLF0:USTF0",1725930264201,1.13189403,134.27,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930264405,23.54189403,134.27,134.21,6.34899563]
["bitfinex-derivatives","SOLF0:USTF0",1725930264602,22.41,134.25,134.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725930264802,27.25249826,134.24,134.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725930265011,1.13189403,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930265308,3.7245,134.23,134.2,7.37972725]
["bitfinex-derivatives","SOLF0:USTF0",1725930265510,1.13196499,134.22,134.2,7.37972725]
["bitfinex-derivatives","SOLF0:USTF0",1725930265712,26.12060423,134.24,134.2,7.37972725]
["bitfinex-derivatives","SOLF0:USTF0",1725930266009,1.13189953,134.23,134.2,18.82972725]
["bitfinex-derivatives","SOLF0:USTF0",1725930266308,1.13189953,134.23,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725930266497,1.13189953,134.23,134.2,15.10472725]
["bitfinex-derivatives","SOLF0:USTF0",1725930266696,1.13189953,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930266907,1.13189953,134.23,134.2,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1725930268906,4.85629953,134.23,134.2,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1725930269109,3.7244,134.23,134.2,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1725930269302,1.13195379,134.22,134.2,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1725930270110,3.7244,134.23,134.2,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1725930271005,3.7249,134.21,134.17,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725930271200,3.7249,134.21,134.17,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725930271406,3.7249,134.21,134.17,17.82055317]
["bitfinex-derivatives","SOLF0:USTF0",1725930272106,3.7249,134.21,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725930272909,3.7254,134.2,134.17,17.82055317]
["bitfinex-derivatives","SOLF0:USTF0",1725930274206,33.86,134.21,134.15,15.20558445]
["bitfinex-derivatives","SOLF0:USTF0",1725930274402,33.86,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930275012,33.86,134.19,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930275807,3.726,134.18,134.15,3.80246059]
["bitfinex-derivatives","SOLF0:USTF0",1725930276107,33.86,134.19,134.15,3.80246059]
["bitfinex-derivatives","SOLF0:USTF0",1725930276300,33.86,134.19,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930276714,3.7258,134.18,134.15,3.65447736]
["bitfinex-derivatives","SOLF0:USTF0",1725930276901,33.86,134.19,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930277515,3.726,134.17,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930280010,3.726,134.17,134.15,3.78764076]
["bitfinex-derivatives","SOLF0:USTF0",1725930280209,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930280609,3.7258,134.18,134.15,7.5406043]
["bitfinex-derivatives","SOLF0:USTF0",1725930281310,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930282619,3.726,134.17,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930283913,3.726,134.17,134.15,3.66836847]
["bitfinex-derivatives","SOLF0:USTF0",1725930285221,3.726,134.17,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930285720,3.726,134.17,134.15,3.64590403]
["bitfinex-derivatives","SOLF0:USTF0",1725930286320,3.726,134.17,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930290017,3.7258,134.18,134.15,7.37686939]
["bitfinex-derivatives","SOLF0:USTF0",1725930290623,3.7258,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930290825,3.726,134.17,134.14,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1725930293021,3.7263,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930293419,3.7263,134.16,134.13,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1725930293818,22.41,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725930293819,26.1361,134.17,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725930294628,26.1361,134.17,134.13,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725930294629,26.1363,134.16,134.13,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725930294928,22.41,134.16,134.13,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725930296021,33.86,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725930296732,3.7267,134.15,134.11,16.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725930297030,3.7267,134.15,134.11,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725930298129,3.7267,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725930300534,33.86,134.15,134.09,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725930300842,3.727,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725930301225,33.86,134.15,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725930301635,3.727,134.14,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725930303541,37.5866,134.15,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725930304240,3.7268,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725930304533,22.41,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725930304728,26.1365,134.16,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725930305432,15.25172254,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725930305634,37.66172254,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930306034,37.66172254,134.17,134.12,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725930306035,3.7265,134.16,134.12,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725930308128,22.41,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725930308838,15.1757,134.19,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930309041,37.5857,134.19,134.15,7.5189991]
["bitfinex-derivatives","SOLF0:USTF0",1725930309938,3.7257,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725930310132,26.1357,134.19,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725930311642,11.45,134.21,134.15,3.7924991]
["bitfinex-derivatives","SOLF0:USTF0",1725930311943,33.86,134.21,134.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725930312237,37.585,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725930312836,3.7253,134.2,134.16,3.76061983]
["bitfinex-derivatives","SOLF0:USTF0",1725930313941,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725930314340,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725930314740,3.7255,134.19,134.16,7.38226852]
["bitfinex-derivatives","SOLF0:USTF0",1725930316432,3.7255,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725930319436,3.7253,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725930320343,3.725,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930321740,3.725,134.21,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725930323743,33.86,134.2,134.15,6.54394073]
["bitfinex-derivatives","SOLF0:USTF0",1725930324345,3.7257,134.19,134.15,10.27044073]
["bitfinex-derivatives","SOLF0:USTF0",1725930324749,37.5594985,134.2,134.15,6.54394073]
["bitfinex-derivatives","SOLF0:USTF0",1725930324942,3.726,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725930326437,3.726,134.18,134.15,7.37121596]
["bitfinex-derivatives","SOLF0:USTF0",1725930326641,3.726,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930327246,3.726,134.18,134.15,7.46111941]
["bitfinex-derivatives","SOLF0:USTF0",1725930327547,3.726,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725930327945,3.726,134.18,134.15,7.4644742]
["bitfinex-derivatives","SOLF0:USTF0",1725930328847,3.7254,134.2,134.17,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725930329148,22.41,134.21,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930329453,22.41,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725930329643,22.41,134.21,134.18,7.52125102]
["bitfinex-derivatives","SOLF0:USTF0",1725930329950,26.0827423,134.24,134.18,15.24575102]
["bitfinex-derivatives","SOLF0:USTF0",1725930330144,1.3096,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930330343,3.7236,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725930330645,3.7236,134.26,134.22,7.50859373]
["bitfinex-derivatives","SOLF0:USTF0",1725930330857,26.1336,134.26,134.22,7.50859373]
["bitfinex-derivatives","SOLF0:USTF0",1725930332455,26.1336,134.26,134.21,15.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725930333048,26.1336,134.26,134.21,18.97556015]
["bitfinex-derivatives","SOLF0:USTF0",1725930334750,3.7238,134.25,134.21,18.97556015]
["bitfinex-derivatives","SOLF0:USTF0",1725930343254,3.7243,134.24,134.21,3.80076015]
["bitfinex-derivatives","SOLF0:USTF0",1725930343660,3.7243,134.24,134.2,16.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725930344163,3.7243,134.24,134.2,20.2575505]
["bitfinex-derivatives","SOLF0:USTF0",1725930344361,3.7244,134.23,134.2,20.2575505]
["bitfinex-derivatives","SOLF0:USTF0",1725930344657,3.7244,134.23,134.2,16.5324505]
["bitfinex-derivatives","SOLF0:USTF0",1725930346650,3.7244,134.23,134.2,20.2574505]
["bitfinex-derivatives","SOLF0:USTF0",1725930346847,3.7242,134.24,134.2,20.2574505]
["bitfinex-derivatives","SOLF0:USTF0",1725930347953,3.7243,134.23,134.2,20.2574505]
["bitfinex-derivatives","SOLF0:USTF0",1725930349753,3.7243,134.23,134.2,16.5324505]
["bitfinex-derivatives","SOLF0:USTF0",1725930350759,3.7243,134.23,134.2,20.2574505]
["bitfinex-derivatives","SOLF0:USTF0",1725930351859,22.41,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930352063,22.41,134.28,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930352558,3.7234,134.27,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930352761,22.41,134.28,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930353264,3.7234,134.27,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930354755,3.7234,134.27,134.21,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725930354756,11.45,134.27,134.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725930354955,4.025,134.31,134.2,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725930354956,22.41,134.24,134.2,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725930355166,26.13531485,134.24,134.21,3.66533728]
["bitfinex-derivatives","SOLF0:USTF0",1725930355464,3.7246,134.22,134.21,3.66533728]
["bitfinex-derivatives","SOLF0:USTF0",1725930356166,3.7245,134.23,134.21,3.66533728]
["bitfinex-derivatives","SOLF0:USTF0",1725930357355,3.7245,134.23,134.2,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725930357660,3.7245,134.23,134.21,3.74142665]
["bitfinex-derivatives","SOLF0:USTF0",1725930359467,26.09403823,134.24,134.2,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725930360061,26.09403823,134.24,134.2,4.98035144]
["bitfinex-derivatives","SOLF0:USTF0",1725930360566,22.41,134.22,134.13,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725930360871,3.7247,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725930361067,3.7247,134.22,134.19,7.38866932]
["bitfinex-derivatives","SOLF0:USTF0",1725930361471,3.7245,134.23,134.19,18.83866932]
["bitfinex-derivatives","SOLF0:USTF0",1725930362370,3.7245,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725930363370,3.7245,134.23,134.19,18.83856932]
["bitfinex-derivatives","SOLF0:USTF0",1725930363969,3.7245,134.23,134.19,7.38856932]
["bitfinex-derivatives","SOLF0:USTF0",1725930364170,3.7245,134.23,134.19,18.83856932]
["bitfinex-derivatives","SOLF0:USTF0",1725930365377,3.7247,134.22,134.19,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725930367272,26.1344,134.23,134.19,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725930367778,3.7244,134.23,134.19,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725930367969,225.0,134.3,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930367970,22.41,134.27,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930368165,37.50070931,134.27,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930368775,33.86,134.25,134.19,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725930368979,22.41,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930369179,26.1346,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725930369374,26.1346,134.22,134.19,7.52859001]
["bitfinex-derivatives","SOLF0:USTF0",1725930369878,26.1346,134.22,134.19,3.80319001]
["bitfinex-derivatives","SOLF0:USTF0",1725930370179,3.725,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725930370571,33.86,134.22,134.17,15.15853879]
["bitfinex-derivatives","SOLF0:USTF0",1725930370776,33.86,134.22,134.11,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725930370777,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930370981,37.64604845,134.19,134.15,3.6604679]
["bitfinex-derivatives","SOLF0:USTF0",1725930371279,37.64604845,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930371467,37.64604845,134.19,134.13,15.258407]
["bitfinex-derivatives","SOLF0:USTF0",1725930371878,4.0501,134.26,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930371879,22.37,134.25,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930372068,22.37,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930372272,26.02599619,134.2,134.15,15.17307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930372979,3.7256,134.19,134.15,18.89957185]
["bitfinex-derivatives","SOLF0:USTF0",1725930376384,26.02599619,134.2,134.15,15.17307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930377083,3.7257,134.19,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725930377478,26.02599619,134.2,134.15,15.17307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930377680,26.02599619,134.2,134.15,18.89947185]
["bitfinex-derivatives","SOLF0:USTF0",1725930379280,33.82,134.19,134.15,15.17307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930379579,3.7259,134.18,134.15,15.17307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930380284,3.7259,134.18,134.15,3.72307185]
["bitfinex-derivatives","SOLF0:USTF0",1725930382182,3.7259,134.18,134.15,7.44957185]
["bitfinex-derivatives","SOLF0:USTF0",1725930382382,3.7267,134.15,134.11,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725930382578,33.82,134.15,134.12,3.78354078]
["bitfinex-derivatives","SOLF0:USTF0",1725930383283,3.7271,134.14,134.12,3.78354078]
["bitfinex-derivatives","SOLF0:USTF0",1725930383485,3.7271,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725930383983,3.7271,134.14,134.11,3.8126134]
["bitfinex-derivatives","SOLF0:USTF0",1725930384482,3.7271,134.14,134.11,7.5402134]
["bitfinex-derivatives","SOLF0:USTF0",1725930384684,3.7271,134.14,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725930385291,3.7271,134.14,134.11,7.40416844]
["bitfinex-derivatives","SOLF0:USTF0",1725930385679,3.7273,134.13,134.11,3.67656844]
["bitfinex-derivatives","SOLF0:USTF0",1725930385880,3.7273,134.13,134.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725930385881,33.82,134.14,134.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725930386387,33.82,134.14,134.09,3.66749936]
["bitfinex-derivatives","SOLF0:USTF0",1725930386586,22.37,134.14,134.09,3.66749936]
["bitfinex-derivatives","SOLF0:USTF0",1725930386884,3.7274,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725930387183,3.7274,134.12,134.1,3.81328955]
["bitfinex-derivatives","SOLF0:USTF0",1725930388577,3.7274,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725930389181,3.7274,134.12,134.09,7.37312747]
["bitfinex-derivatives","SOLF0:USTF0",1725930389474,3.7274,134.12,134.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725930389475,3.7278,134.11,134.08,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725930389675,33.82,134.12,134.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725930389979,33.82,134.12,134.08,5.18407646]
["bitfinex-derivatives","SOLF0:USTF0",1725930390282,37.5476,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930392887,3.7277,134.11,134.08,8.91247646]
["bitfinex-derivatives","SOLF0:USTF0",1725930393085,3.7277,134.11,134.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725930393086,33.82,134.12,134.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725930393588,3.728,134.1,134.07,8.8011554]
["bitfinex-derivatives","SOLF0:USTF0",1725930394184,11.45,134.08,134.01,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725930394382,11.45,134.08,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930394584,3.7284,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930394788,22.37,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930395184,22.37,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725930395493,11.45,134.11,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930395674,26.04968474,134.12,134.02,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725930395881,26.04968474,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930396085,26.04110565,134.13,134.08,18.95832283]
["bitfinex-derivatives","SOLF0:USTF0",1725930396391,26.04110565,134.13,134.08,15.23002283]
["bitfinex-derivatives","SOLF0:USTF0",1725930396585,26.0972,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725930396787,22.37,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725930398083,3.7274,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725930406893,3.7277,134.11,134.08,7.50842283]
["bitfinex-derivatives","SOLF0:USTF0",1725930413294,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725930413487,22.37,134.11,134.08,3.75009119]
["bitfinex-derivatives","SOLF0:USTF0",1725930413692,22.37,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930413893,26.0978,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930414102,26.0978,134.11,134.08,7.47513457]
["bitfinex-derivatives","SOLF0:USTF0",1725930414290,26.0978,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930414894,26.0978,134.11,134.08,7.3959743]
["bitfinex-derivatives","SOLF0:USTF0",1725930415698,22.37,134.11,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930416796,22.37,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930417099,22.37,134.11,134.08,3.75074179]
["bitfinex-derivatives","SOLF0:USTF0",1725930417895,26.0979,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930418100,26.0979,134.11,134.09,3.77983176]
["bitfinex-derivatives","SOLF0:USTF0",1725930420602,26.0979,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725930420799,3.728,134.1,134.07,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1725930420998,3.728,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725930423000,33.82,134.11,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725930423199,37.5478,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725930423998,33.82,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930424803,11.45,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930426194,37.5475,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930427309,37.5475,134.12,134.08,3.67242263]
["bitfinex-derivatives","SOLF0:USTF0",1725930427310,22.37,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725930427800,22.37,134.15,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930427999,22.37,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930430912,22.37,134.15,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725930432804,41.24417709,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725930434400,15.1766,134.15,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725930434605,11.45,134.13,134.09,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725930434813,33.82,134.13,134.09,6.41798654]
["bitfinex-derivatives","SOLF0:USTF0",1725930436406,37.5473,134.13,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725930436912,37.5473,134.13,134.09,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725930437110,3.7274,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725930437313,37.5474,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725930439005,3.7278,134.11,134.08,7.48753937]
["bitfinex-derivatives","SOLF0:USTF0",1725930441111,37.5475,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930441311,15.1775,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930441515,37.5475,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725930445318,33.82,134.12,134.08,3.75903937]
["bitfinex-derivatives","SOLF0:USTF0",1725930445511,33.82,134.12,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930445913,22.37,134.13,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930446211,33.82,134.11,134.05,15.20530995]
["bitfinex-derivatives","SOLF0:USTF0",1725930446917,37.5478,134.11,134.05,15.20530995]
["bitfinex-derivatives","SOLF0:USTF0",1725930447111,33.82,134.1,134.05,3.75530995]
["bitfinex-derivatives","SOLF0:USTF0",1725930447319,33.82,134.1,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930447823,33.82,134.1,134.04,15.21603267]
["bitfinex-derivatives","SOLF0:USTF0",1725930448025,3.7284,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725930448220,26.0984,134.09,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725930448721,26.0984,134.09,134.04,15.21603267]
["bitfinex-derivatives","SOLF0:USTF0",1725930448722,3.7286,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930450415,3.7288,134.07,134.04,7.49553267]
["bitfinex-derivatives","SOLF0:USTF0",1725930451620,3.7288,134.07,134.04,3.76603267]
["bitfinex-derivatives","SOLF0:USTF0",1725930452012,3.7288,134.07,134.04,7.49543267]
["bitfinex-derivatives","SOLF0:USTF0",1725930452222,26.0986,134.08,134.04,3.76603267]
["bitfinex-derivatives","SOLF0:USTF0",1725930452415,26.0986,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930453220,3.7289,134.07,134.04,7.38940855]
["bitfinex-derivatives","SOLF0:USTF0",1725930458622,33.82,134.06,134.04,3.65990855]
["bitfinex-derivatives","SOLF0:USTF0",1725930458925,33.82,134.06,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725930459129,3.7289,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930459321,15.1789,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930459517,37.5489,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930461330,26.0989,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725930462223,15.1786,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930462727,37.5486,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930462931,41.33105231,134.08,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930463732,41.33105231,134.08,134.05,7.53571713]
["bitfinex-derivatives","SOLF0:USTF0",1725930465230,37.5486,134.08,134.05,7.53571713]
["bitfinex-derivatives","SOLF0:USTF0",1725930466328,33.82,134.08,134.05,7.53571713]
["bitfinex-derivatives","SOLF0:USTF0",1725930466830,33.82,134.08,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930468329,37.5486,134.08,134.05,7.53571713]
["bitfinex-derivatives","SOLF0:USTF0",1725930469433,33.82,134.08,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725930471136,33.82,134.08,134.05,7.53561713]
["bitfinex-derivatives","SOLF0:USTF0",1725930471538,37.5486,134.08,134.05,7.53561713]
["bitfinex-derivatives","SOLF0:USTF0",1725930472534,26.0986,134.08,134.05,7.53561713]
["bitfinex-derivatives","SOLF0:USTF0",1725930475855,3.7288,134.07,134.05,3.80641713]
["bitfinex-derivatives","SOLF0:USTF0",1725930476046,3.7288,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930476649,3.7288,134.07,134.05,3.68853906]
["bitfinex-derivatives","SOLF0:USTF0",1725930477656,26.0988,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930478247,3.7291,134.06,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930482061,26.0989,134.07,134.04,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725930482259,3.65560455,134.1,134.03,14.04889836]
["bitfinex-derivatives","SOLF0:USTF0",1725930482461,22.37,134.08,134.03,14.04889836]
["bitfinex-derivatives","SOLF0:USTF0",1725930483058,26.0986,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930485661,32.68,134.06,133.88,3.46234764]
["bitfinex-derivatives","SOLF0:USTF0",1725930485856,22.37,134.03,133.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725930486069,22.37,134.03,133.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725930486561,3.7297,134.04,133.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725930487059,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930490369,3.7299,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930492066,3.7299,134.03,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930492267,3.7302,134.02,133.97,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725930492466,14.0402,134.02,133.97,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725930493068,32.68,134.02,133.97,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725930493772,3.7306,134.01,133.97,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725930494571,3.7308,134.0,133.97,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725930501377,4.19445768,134.06,133.97,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725930501378,10.31,133.99,133.97,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725930501567,32.68,133.98,133.94,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725930501979,14.042,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725930502278,10.31,133.95,133.9,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725930502775,22.37,133.94,133.9,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725930502976,32.68,133.94,133.89,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725930503981,3.7328,133.93,133.89,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1725930505878,22.37,133.95,133.89,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725930506178,32.68,133.95,133.89,14.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725930506979,36.4124,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725930507184,32.68,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725930508076,3.7324,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725930509283,14.0424,133.94,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725930510979,3.7327,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725930511173,10.31,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725930511482,14.0425,133.94,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725930512385,14.0427,133.93,133.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725930513782,3.7325,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930515788,3.7322,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725930515980,14.0422,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725930516381,10.31,133.95,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725930517188,3.7317,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725930517385,14.0417,133.97,133.95,3.7077068]
["bitfinex-derivatives","SOLF0:USTF0",1725930517783,36.4117,133.97,133.95,3.7077068]
["bitfinex-derivatives","SOLF0:USTF0",1725930519497,10.31,133.97,133.95,7.4398068]
["bitfinex-derivatives","SOLF0:USTF0",1725930519691,10.31,133.97,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930520289,10.31,133.97,133.95,7.44420283]
["bitfinex-derivatives","SOLF0:USTF0",1725930521681,26.101,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930521888,32.68,134.01,133.95,14.02210283]
["bitfinex-derivatives","SOLF0:USTF0",1725930522091,32.68,134.01,133.96,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725930522289,36.4105,134.01,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930523396,14.0405,134.01,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930525391,14.0408,134.0,133.97,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930525600,14.0408,134.0,133.96,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725930525900,10.32,133.99,133.96,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725930527797,10.32,133.98,133.95,7.44410283]
["bitfinex-derivatives","SOLF0:USTF0",1725930529093,14.0513,133.98,133.95,7.44410283]
["bitfinex-derivatives","SOLF0:USTF0",1725930531403,36.4213,133.98,133.95,7.44410283]
["bitfinex-derivatives","SOLF0:USTF0",1725930531608,14.0516,133.97,133.95,3.71210283]
["bitfinex-derivatives","SOLF0:USTF0",1725930534502,10.32,133.97,133.95,3.71210283]
["bitfinex-derivatives","SOLF0:USTF0",1725930534700,10.32,133.97,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725930535307,14.0517,133.97,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725930535607,14.0517,133.97,133.95,3.64350089]
["bitfinex-derivatives","SOLF0:USTF0",1725930535801,36.4217,133.97,133.95,3.64350089]
["bitfinex-derivatives","SOLF0:USTF0",1725930536007,36.4217,133.97,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725930537210,10.33,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725930538313,10.33,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725930538613,10.33,133.96,133.95,3.77865278]
["bitfinex-derivatives","SOLF0:USTF0",1725930538909,26.1017,133.97,133.95,3.77865278]
["bitfinex-derivatives","SOLF0:USTF0",1725930541707,10.33,133.99,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930541909,1.2914,134.04,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930542210,1.2914,134.04,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725930542211,36.4306,134.01,133.98,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725930543009,36.4306,134.01,133.97,7.39320203]
["bitfinex-derivatives","SOLF0:USTF0",1725930543309,3.7307,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725930543512,14.0607,134.0,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725930543810,14.0607,134.0,133.97,7.40636677]
["bitfinex-derivatives","SOLF0:USTF0",1725930544110,3.7307,134.0,133.97,7.40636677]
["bitfinex-derivatives","SOLF0:USTF0",1725930544312,14.0607,134.0,133.97,7.40636677]
["bitfinex-derivatives","SOLF0:USTF0",1725930548813,14.0607,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930550310,10.33,134.0,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930551107,22.37,134.05,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930551312,32.7,134.05,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930551609,36.4295,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930552117,26.0997,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930555416,32.7,134.03,133.97,3.67496677]
["bitfinex-derivatives","SOLF0:USTF0",1725930555722,32.7,134.03,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930556017,32.7,134.03,133.96,14.07850537]
["bitfinex-derivatives","SOLF0:USTF0",1725930556520,36.4301,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930559722,26.1002,134.02,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930559912,36.4302,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930560522,3.7305,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930561123,36.4303,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725930563538,3.7305,134.01,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930564435,36.4303,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930565835,32.7,134.0,133.96,3.74850537]
["bitfinex-derivatives","SOLF0:USTF0",1725930566039,32.7,134.0,133.94,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725930566430,36.4309,134.0,133.94,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725930566740,32.7,134.0,133.94,7.8551633]
["bitfinex-derivatives","SOLF0:USTF0",1725930567241,3.7311,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725930567641,26.1011,133.99,133.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725930569141,26.1015,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930569337,32.7,133.98,133.94,6.4465633]
["bitfinex-derivatives","SOLF0:USTF0",1725930569944,36.4314,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930572345,3.7311,133.99,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725930572551,32.7,134.0,133.94,16.7765633]
["bitfinex-derivatives","SOLF0:USTF0",1725930573145,36.431,134.0,133.96,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725930575146,3.731,133.99,133.96,7.46928404]
["bitfinex-derivatives","SOLF0:USTF0",1725930578254,3.7303,134.02,133.96,3.73758404]
["bitfinex-derivatives","SOLF0:USTF0",1725930578558,26.1003,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930578853,26.1003,134.02,133.96,13.99804891]
["bitfinex-derivatives","SOLF0:USTF0",1725930579450,26.1003,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930579750,36.43,134.03,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930580054,22.37,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725930580257,141.94196979,134.05,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930580452,1.3737,134.1,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930580759,36.429,134.07,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725930581856,3.7291,134.06,134.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725930583258,3.7294,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930583560,32.7,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930583753,26.0993,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930583955,36.4293,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930584158,32.7,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930585145,3.7294,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930585547,26.0994,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725930586358,26.0994,134.05,134.0,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725930586359,26.0994,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930594366,26.0994,134.05,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930596262,26.0994,134.05,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930599754,26.0994,134.05,134.01,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725930600455,26.0996,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930600656,22.37,134.04,133.99,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725930601061,22.37,134.04,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930601464,26.0997,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930602574,22.37,134.06,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930602768,3.8142702,134.07,133.99,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725930602769,3.8142702,134.07,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930602960,22.37,134.07,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930603867,26.0987,134.08,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930604268,26.0987,134.08,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930605367,32.7,134.11,134.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930605870,32.7,134.11,134.06,3.71753865]
["bitfinex-derivatives","SOLF0:USTF0",1725930606261,22.37,134.09,134.06,7.44653865]
["bitfinex-derivatives","SOLF0:USTF0",1725930606979,22.37,134.09,134.06,3.71753865]
["bitfinex-derivatives","SOLF0:USTF0",1725930607273,22.37,134.1,134.06,3.71753865]
["bitfinex-derivatives","SOLF0:USTF0",1725930607464,22.37,134.1,134.07,3.72761227]
["bitfinex-derivatives","SOLF0:USTF0",1725930607663,22.37,134.1,134.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930608066,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725930609263,3.728,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725930609463,3.728,134.1,134.05,14.12365044]
["bitfinex-derivatives","SOLF0:USTF0",1725930610074,3.728,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725930610366,3.7283,134.09,134.05,3.79365044]
["bitfinex-derivatives","SOLF0:USTF0",1725930610573,32.7,134.11,134.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930610878,32.7,134.11,134.05,3.73927139]
["bitfinex-derivatives","SOLF0:USTF0",1725930610879,3.7288,134.08,134.05,3.73927139]
["bitfinex-derivatives","SOLF0:USTF0",1725930611061,10.33,134.08,133.99,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725930611375,10.33,134.04,133.99,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725930611569,10.33,134.04,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725930611970,32.7,134.06,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725930612365,22.37,134.07,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930612572,32.7,134.07,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930614076,3.7294,134.05,134.01,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725930614378,10.33,134.05,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930614580,14.0594,134.05,134.0,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725930615479,3.7294,134.05,134.0,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725930616071,3.7297,134.04,133.99,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1725930616877,3.7299,134.03,133.99,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1725930617079,3.7299,134.03,133.99,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725930617779,32.7,134.03,133.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725930617967,10.33,134.03,133.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725930618679,10.33,134.03,133.98,3.76959463]
["bitfinex-derivatives","SOLF0:USTF0",1725930618875,3.7305,134.01,133.97,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725930619078,3.7305,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725930619383,3.7305,134.01,133.97,17.85766955]
["bitfinex-derivatives","SOLF0:USTF0",1725930619581,3.7305,134.01,133.97,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725930620080,3.7305,134.01,133.97,17.78042314]
["bitfinex-derivatives","SOLF0:USTF0",1725930620380,3.7303,134.02,133.98,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725930620985,3.7303,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930621880,3.73,134.03,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930622181,3.73,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930625381,3.73,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725930625885,3.7303,134.02,133.98,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725930626084,10.33,134.03,133.98,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1725930627086,3.7305,134.01,133.98,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1725930627280,10.33,134.03,133.98,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1725930627482,10.33,134.03,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930629186,3.7303,134.02,133.99,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725930637089,3.731,133.99,133.89,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725930637389,10.33,134.0,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930637588,10.33,134.0,133.94,13.98558405]
["bitfinex-derivatives","SOLF0:USTF0",1725930637981,10.33,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930638789,36.39514019,134.01,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930638984,32.7,134.01,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930639184,3.731,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725930650000,3.7313,133.98,133.95,14.062]
["bitfinex-derivatives","SOLF0:USTF0",1725930652199,3.7313,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930652401,3.7317,133.97,133.94,7.38798405]
["bitfinex-derivatives","SOLF0:USTF0",1725930652597,10.33,133.99,133.94,3.65558405]
["bitfinex-derivatives","SOLF0:USTF0",1725930652797,3.7314,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930652997,3.7314,133.98,133.96,3.77612634]
["bitfinex-derivatives","SOLF0:USTF0",1725930654402,3.7314,133.98,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725930654801,10.33,133.99,133.9,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725930655001,10.33,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930655305,10.33,133.99,133.94,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725930656004,3.7315,133.98,133.95,3.76856881]
["bitfinex-derivatives","SOLF0:USTF0",1725930658406,3.7317,133.97,133.94,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725930659005,3.7317,133.97,133.94,17.74575227]
["bitfinex-derivatives","SOLF0:USTF0",1725930659999,3.7317,133.97,133.94,7.41575227]
["bitfinex-derivatives","SOLF0:USTF0",1725930662708,3.7314,133.98,133.94,17.74575227]
["bitfinex-derivatives","SOLF0:USTF0",1725930663610,3.7314,133.98,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725930671513,1.3201,134.03,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930671713,22.37,134.02,133.95,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725930672009,22.37,134.02,133.95,14.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725930672217,3.7306,134.01,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725930673306,3.7309,134.0,133.97,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725930673502,22.37,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930673802,32.7,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930674014,3.7306,134.01,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725930674214,22.41,134.1,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930674410,32.74,134.04,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930674602,3.64808198,134.03,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930675015,7.37808198,134.03,133.99,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725930677412,26.1397,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725930678018,29.81869003,134.04,134.0,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725930678316,22.41,134.04,134.01,3.74579932]
["bitfinex-derivatives","SOLF0:USTF0",1725930678619,31.90389696,134.1,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930678817,11.46412082,134.09,134.04,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930679022,3.7287,134.08,134.04,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725930679522,10.33,134.09,134.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930679716,22.41,134.1,134.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930679918,3.7284,134.09,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930681416,3.7285,134.08,134.05,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725930681614,3.7285,134.08,134.04,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725930681818,36.50753365,134.08,134.01,6.59691444]
["bitfinex-derivatives","SOLF0:USTF0",1725930682117,3.729,134.07,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930682316,3.729,134.07,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725930683918,3.7291,134.06,134.02,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725930684120,26.1391,134.06,134.02,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725930685617,26.1391,134.06,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725930689926,3.7291,134.06,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725930693728,22.41,134.07,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930695225,3.7292,134.06,134.03,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725930699634,3.7292,134.06,134.02,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725930699837,3.7293,134.05,134.02,14.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725930702549,32.74,134.07,134.01,5.20271444]
["bitfinex-derivatives","SOLF0:USTF0",1725930702855,32.74,134.06,134.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725930703639,36.47208925,134.06,134.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725930704354,3.7298,134.04,134.0,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725930706347,3.7301,134.03,134.0,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725930706856,3.7297,134.04,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930707055,3.7297,134.04,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930708553,3.7297,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930709557,3.7297,134.04,134.0,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725930709752,3.7299,134.03,134.0,14.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725930710255,3.7299,134.03,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930711155,10.33,134.04,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725930711356,10.33,134.02,133.96,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725930711657,22.41,134.01,133.96,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725930712358,22.41,133.99,133.94,14.01355227]
["bitfinex-derivatives","SOLF0:USTF0",1725930712552,22.41,133.99,133.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930712862,3.7315,133.98,133.94,14.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725930713165,3.7315,133.98,133.95,3.69073818]
["bitfinex-derivatives","SOLF0:USTF0",1725930713949,3.7315,133.98,133.95,7.42283818]
["bitfinex-derivatives","SOLF0:USTF0",1725930714859,3.7315,133.98,133.95,3.69073818]
["bitfinex-derivatives","SOLF0:USTF0",1725930716361,26.141,133.99,133.95,3.69073818]
["bitfinex-derivatives","SOLF0:USTF0",1725930716863,29.95408131,133.99,133.95,7.42273818]
["bitfinex-derivatives","SOLF0:USTF0",1725930719662,1.2871,134.04,133.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930719868,1.2871,134.04,133.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930720160,10.33,134.05,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930720664,3.73,134.03,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930721253,26.1396,134.04,134.0,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725930721860,3.7299,134.03,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930722767,3.7302,134.02,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725930725270,3.73,134.03,133.99,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725930726363,22.41,134.04,134.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930726570,22.41,134.05,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930726757,3.73208925,134.06,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930726962,22.41,134.06,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930727162,3.65948895,134.05,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930727764,29.79888895,134.05,134.01,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725930728070,26.1394,134.05,134.01,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725930728461,29.88361143,134.05,134.01,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725930731469,22.41,134.06,133.96,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725930731766,22.41,134.04,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930733072,10.33,134.06,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930733365,22.41,134.05,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930733970,3.7299,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930737271,3.7299,134.03,133.99,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725930740384,3.7299,134.03,134.0,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725930745184,3.7298,134.04,134.01,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725930745386,3.7298,134.04,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930745786,26.1395,134.05,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930747186,3.7296,134.04,134.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930750400,3.7299,134.03,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930750888,3.7299,134.03,133.99,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725930751090,3.7299,134.03,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930752189,3.7299,134.03,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725930753195,3.7303,134.02,133.99,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725930753699,3.7309,134.0,133.96,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725930753996,3.7309,134.0,133.96,18.03142207]
["bitfinex-derivatives","SOLF0:USTF0",1725930754890,10.33,134.0,133.96,5.02982207]
["bitfinex-derivatives","SOLF0:USTF0",1725930755089,22.41,133.99,133.96,5.02982207]
["bitfinex-derivatives","SOLF0:USTF0",1725930755287,3.7315,133.98,133.96,3.70792207]
["bitfinex-derivatives","SOLF0:USTF0",1725930755498,3.7315,133.98,133.94,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725930755889,3.7315,133.98,133.95,3.7118368]
["bitfinex-derivatives","SOLF0:USTF0",1725930756290,32.74,133.98,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930756491,36.5231178,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930756787,32.74,133.98,133.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930757093,3.7319,133.96,133.91,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725930757298,3.7319,133.96,133.91,17.75786965]
["bitfinex-derivatives","SOLF0:USTF0",1725930758995,3.7319,133.96,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930759193,3.7321,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930759393,26.1421,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930762301,26.1421,133.95,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930762497,26.1421,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930763600,3.7324,133.94,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930766595,3.7324,133.94,133.91,7.44296652]
["bitfinex-derivatives","SOLF0:USTF0",1725930767503,22.41,133.95,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725930768609,26.1423,133.95,133.91,7.44296652]
["bitfinex-derivatives","SOLF0:USTF0",1725930768901,26.1423,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930769304,26.1423,133.95,133.92,3.76119861]
["bitfinex-derivatives","SOLF0:USTF0",1725930771308,26.1423,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930771811,26.1423,133.95,133.91,7.45631136]
["bitfinex-derivatives","SOLF0:USTF0",1725930772510,26.1423,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930772900,29.85607558,133.95,133.92,3.69510401]
["bitfinex-derivatives","SOLF0:USTF0",1725930773106,29.85607558,133.95,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930773307,3.7326,133.94,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725930779010,3.7326,133.94,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930780013,29.85597558,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930780420,22.41,133.95,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930780616,22.41,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930780815,26.06328772,133.97,133.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930781212,36.39328772,133.97,133.9,3.67793172]
["bitfinex-derivatives","SOLF0:USTF0",1725930781414,36.39328772,133.97,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930781617,36.39328772,133.97,133.9,14.13115177]
["bitfinex-derivatives","SOLF0:USTF0",1725930782321,3.7323,133.95,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725930782813,22.41,133.94,133.91,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725930784321,14.0622,133.95,133.91,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1725930784322,26.1422,133.95,133.91,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1725930787423,26.1426,133.94,133.9,3.80115177]
["bitfinex-derivatives","SOLF0:USTF0",1725930787616,32.74,133.94,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930787921,32.74,133.94,133.88,15.44902881]
["bitfinex-derivatives","SOLF0:USTF0",1725930788121,26.1425,133.94,133.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725930791422,32.74,133.93,133.88,8.85292881]
["bitfinex-derivatives","SOLF0:USTF0",1725930791816,32.74,133.91,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930792216,36.4733,133.91,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930792525,22.41,133.91,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930793626,22.41,133.91,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930793928,22.41,133.92,133.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725930795443,22.41,133.92,133.88,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725930796533,26.143,133.92,133.88,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725930801742,3.7332,133.91,133.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725930805234,3.7332,133.91,133.87,8.81865304]
["bitfinex-derivatives","SOLF0:USTF0",1725930805235,26.1433,133.91,133.87,8.81865304]
["bitfinex-derivatives","SOLF0:USTF0",1725930805437,22.41,133.91,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930805641,1.8312,133.96,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930805642,32.74,133.9,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930805842,36.4737,133.9,133.86,7.52913418]
["bitfinex-derivatives","SOLF0:USTF0",1725930807145,22.41,133.91,133.86,14.12453418]
["bitfinex-derivatives","SOLF0:USTF0",1725930807346,22.41,133.91,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930807644,22.41,133.91,133.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725930808046,22.41,133.91,133.88,7.52686583]
["bitfinex-derivatives","SOLF0:USTF0",1725930809551,26.1431,133.92,133.88,7.52686583]
["bitfinex-derivatives","SOLF0:USTF0",1725930813945,3.7332,133.91,133.88,7.52686583]
["bitfinex-derivatives","SOLF0:USTF0",1725930815455,3.7332,133.91,133.87,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725930815456,26.1433,133.91,133.87,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725930815638,22.41,133.91,133.87,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725930817053,22.41,133.87,133.79,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725930817253,22.41,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930817646,22.41,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725930818655,26.1445,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930819150,26.1445,133.87,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725930820957,26.1445,133.87,133.83,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725930821351,22.41,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930821965,26.1441,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725930822161,26.1441,133.88,133.85,7.38504059]
["bitfinex-derivatives","SOLF0:USTF0",1725930822662,26.1441,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725930823257,26.1441,133.88,133.85,7.42053689]
["bitfinex-derivatives","SOLF0:USTF0",1725930824755,26.1441,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725930827073,22.41,133.89,133.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930827370,22.41,133.89,133.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725930827371,22.41,133.89,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930827668,22.41,133.89,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725930828069,22.41,133.91,133.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725930829058,10.33,133.91,133.86,3.75700313]
["bitfinex-derivatives","SOLF0:USTF0",1725930829269,26.14253157,133.9,133.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930829563,26.14253157,133.9,133.85,14.05244365]
["bitfinex-derivatives","SOLF0:USTF0",1725930830170,3.7339,133.89,133.85,17.78714365]
["bitfinex-derivatives","SOLF0:USTF0",1725930830865,22.41,133.88,133.85,17.78714365]
["bitfinex-derivatives","SOLF0:USTF0",1725930831067,26.1441,133.88,133.85,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725930831366,26.1441,133.88,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930831367,36.4741,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725930831967,3.7344,133.87,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725930832561,36.4742,133.88,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725930842281,36.4742,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725930842482,32.74,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725930842684,22.41,133.88,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725930842985,22.41,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930844787,22.41,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725930845685,22.41,133.88,133.86,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725930846186,22.41,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725930846686,26.1441,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725930848187,26.1441,133.88,133.85,7.38813091]
["bitfinex-derivatives","SOLF0:USTF0",1725930852477,26.1441,133.88,133.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725930852681,26.1441,133.88,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725930852989,3.7344,133.87,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930853190,26.1444,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930853385,26.1444,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725930853589,22.41,133.87,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725930854185,22.41,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725930854990,26.1447,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725930857394,3.73253157,133.9,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725930857395,22.41,133.84,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725930858492,26.1448,133.86,133.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725930861299,26.1445,133.87,133.84,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725930863797,22.41,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930864189,22.41,133.85,133.8,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725930864589,22.41,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725930864790,22.41,133.85,133.8,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725930865399,22.41,133.85,133.82,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725930865805,22.41,133.85,133.8,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725930867105,22.41,133.85,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725930867402,26.1449,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930867903,26.1449,133.85,133.82,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725930869303,26.1452,133.84,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725930872504,22.41,133.84,133.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725930872704,22.41,133.85,133.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725930873416,26.1451,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725930874611,22.41,133.85,133.8,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725930874809,22.41,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930875202,22.41,133.85,133.82,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725930877109,22.41,133.85,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930877309,22.41,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930878415,26.1444,133.87,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930878816,26.1444,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725930879318,3.7344,133.87,133.84,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725930881712,26.1447,133.86,133.83,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725930883015,22.41,133.86,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725930883215,1.376,133.89,133.69,41.66811432]
["bitfinex-derivatives","SOLF0:USTF0",1725930883216,32.74,133.83,133.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725930883416,32.74,133.83,133.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930883610,26.1459,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725930884718,26.1459,133.82,133.78,14.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725930885623,26.1459,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725930886617,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725930888622,36.4759,133.82,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725930890717,3.7361,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725930891825,3.7361,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725930892019,26.1461,133.81,133.78,3.75812672]
["bitfinex-derivatives","SOLF0:USTF0",1725930892220,26.1461,133.81,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725930892720,26.1461,133.81,133.77,7.46933749]
["bitfinex-derivatives","SOLF0:USTF0",1725930897223,26.1464,133.8,133.77,7.46933749]
["bitfinex-derivatives","SOLF0:USTF0",1725930900628,26.1464,133.8,133.77,3.73233749]
["bitfinex-derivatives","SOLF0:USTF0",1725930900931,26.1464,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725930901329,26.1464,133.8,133.77,3.78242093]
["bitfinex-derivatives","SOLF0:USTF0",1725930901527,26.1464,133.8,133.77,7.51952093]
["bitfinex-derivatives","SOLF0:USTF0",1725930901727,22.41,133.8,133.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725930902327,22.41,133.8,133.76,3.64525211]
["bitfinex-derivatives","SOLF0:USTF0",1725930902627,3.7368,133.79,133.76,7.38245211]
["bitfinex-derivatives","SOLF0:USTF0",1725930902924,3.7368,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725930903321,3.7368,133.79,133.77,3.73186899]
["bitfinex-derivatives","SOLF0:USTF0",1725930903830,3.7368,133.79,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725930904329,3.7368,133.79,133.57,13.83974838]
["bitfinex-derivatives","SOLF0:USTF0",1725930904330,22.41,133.79,133.64,232.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725930904527,26.17027665,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930904831,22.41,133.79,133.73,14.09476207]
["bitfinex-derivatives","SOLF0:USTF0",1725930905035,3.737,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725930905329,26.147,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725930905726,26.147,133.78,133.73,14.09476207]
["bitfinex-derivatives","SOLF0:USTF0",1725930905727,3.7372,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725930906530,3.7376,133.76,133.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725930906730,3.7376,133.76,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930907131,26.1473,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930908229,26.1475,133.76,133.71,5.13704521]
["bitfinex-derivatives","SOLF0:USTF0",1725930908424,22.41,133.76,133.71,5.13704521]
["bitfinex-derivatives","SOLF0:USTF0",1725930908824,32.74,133.77,133.73,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725930909222,32.74,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930909425,3.72438586,133.81,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930909623,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930909825,22.41,133.79,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930910735,26.1466,133.79,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725930910935,32.74,133.79,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930911636,26.1469,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725930911830,22.41,133.78,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725930912033,32.74,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725930912538,36.4774,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725930915034,26.1474,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725930917937,36.4774,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725930918538,36.4774,133.76,133.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725930919645,36.4774,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725930920341,32.74,133.75,133.71,3.79954521]
["bitfinex-derivatives","SOLF0:USTF0",1725930922146,32.74,133.75,133.71,7.53834521]
["bitfinex-derivatives","SOLF0:USTF0",1725930922538,10.33,133.73,133.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725930922847,10.33,133.73,133.7,8.82102114]
["bitfinex-derivatives","SOLF0:USTF0",1725930923033,10.33,133.73,133.7,5.08202114]
["bitfinex-derivatives","SOLF0:USTF0",1725930923747,14.0685,133.73,133.7,3.69792114]
["bitfinex-derivatives","SOLF0:USTF0",1725930923947,14.0685,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725930924634,14.0685,133.73,133.7,3.79852195]
["bitfinex-derivatives","SOLF0:USTF0",1725930925037,14.0685,133.73,133.7,7.53752195]
["bitfinex-derivatives","SOLF0:USTF0",1725930925343,14.0685,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725930925543,10.33,133.73,133.7,3.71128811]
["bitfinex-derivatives","SOLF0:USTF0",1725930926140,10.33,133.73,133.68,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725930926340,10.33,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725930926644,3.7381,133.74,133.68,15.35941147]
["bitfinex-derivatives","SOLF0:USTF0",1725930926846,3.7381,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725930927144,3.7381,133.74,133.68,15.35941147]
["bitfinex-derivatives","SOLF0:USTF0",1725930928049,3.7381,133.74,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725930928444,10.33,133.73,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725930928644,14.0683,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725930928944,10.33,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725930929145,3.7389,133.71,133.68,8.76901147]
["bitfinex-derivatives","SOLF0:USTF0",1725930929338,10.33,133.72,133.68,5.02941147]
["bitfinex-derivatives","SOLF0:USTF0",1725930929945,10.33,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725930930649,32.74,133.72,133.68,3.68361147]
["bitfinex-derivatives","SOLF0:USTF0",1725930930838,10.33,133.71,133.61,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725930931041,10.33,133.71,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930931240,10.33,133.71,133.65,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725930931444,14.0689,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930932144,36.4789,133.71,133.65,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725930932348,36.4789,133.71,133.65,4.9399079]
["bitfinex-derivatives","SOLF0:USTF0",1725930932942,36.4789,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930933146,22.41,133.7,133.65,4.9399079]
["bitfinex-derivatives","SOLF0:USTF0",1725930933339,32.74,133.7,133.65,4.9399079]
["bitfinex-derivatives","SOLF0:USTF0",1725930933545,10.33,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930933743,14.0689,133.71,133.65,15.2699079]
["bitfinex-derivatives","SOLF0:USTF0",1725930934143,36.4789,133.71,133.65,15.2699079]
["bitfinex-derivatives","SOLF0:USTF0",1725930934545,32.74,133.71,133.65,15.2699079]
["bitfinex-derivatives","SOLF0:USTF0",1725930934744,32.74,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930935446,3.7392,133.7,133.65,4.9399079]
["bitfinex-derivatives","SOLF0:USTF0",1725930935654,26.1492,133.7,133.65,15.2699079]
["bitfinex-derivatives","SOLF0:USTF0",1725930936344,26.1492,133.7,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725930936647,26.1494,133.69,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725930936843,22.41,133.69,133.67,3.70922508]
["bitfinex-derivatives","SOLF0:USTF0",1725930937355,26.1494,133.69,133.67,3.70922508]
["bitfinex-derivatives","SOLF0:USTF0",1725930937947,22.41,133.69,133.67,3.70922508]
["bitfinex-derivatives","SOLF0:USTF0",1725930938445,22.41,133.71,133.67,3.70922508]
["bitfinex-derivatives","SOLF0:USTF0",1725930938645,22.41,133.71,133.65,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725930938844,22.41,133.71,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930939051,22.41,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930939451,22.41,133.71,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725930942648,26.149,133.71,133.66,3.67742958]
["bitfinex-derivatives","SOLF0:USTF0",1725930942954,26.149,133.71,133.65,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725930943155,26.149,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930943353,26.149,133.71,133.68,7.48800187]
["bitfinex-derivatives","SOLF0:USTF0",1725930944158,36.4791,133.7,133.68,3.74850187]
["bitfinex-derivatives","SOLF0:USTF0",1725930944353,32.74,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930944755,32.74,133.7,133.67,7.50102006]
["bitfinex-derivatives","SOLF0:USTF0",1725930945648,36.4791,133.7,133.67,7.50102006]
["bitfinex-derivatives","SOLF0:USTF0",1725930945851,36.4791,133.7,133.67,3.76122006]
["bitfinex-derivatives","SOLF0:USTF0",1725930945852,32.74,133.7,133.67,3.76122006]
["bitfinex-derivatives","SOLF0:USTF0",1725930946053,32.74,133.7,133.65,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725930946653,36.4792,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930948660,32.74,133.7,133.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725930949363,36.4791,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725930949864,36.4791,133.7,133.67,7.44052159]
["bitfinex-derivatives","SOLF0:USTF0",1725930951351,36.4791,133.7,133.67,3.70062159]
["bitfinex-derivatives","SOLF0:USTF0",1725930951558,32.74,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930952161,36.4793,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930955571,22.41,133.68,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725930956073,22.41,133.68,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930956660,10.33,133.7,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930956661,36.4793,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725930956860,22.41,133.71,133.68,3.77468983]
["bitfinex-derivatives","SOLF0:USTF0",1725930957066,22.41,133.71,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930957264,22.41,133.71,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725930957866,22.41,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725930958271,22.41,133.72,133.69,7.55663747]
["bitfinex-derivatives","SOLF0:USTF0",1725930958667,26.1486,133.72,133.69,7.55663747]
["bitfinex-derivatives","SOLF0:USTF0",1725930960277,22.41,133.72,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725930963685,22.41,133.74,133.69,14.14733747]
["bitfinex-derivatives","SOLF0:USTF0",1725930963881,142.25756932,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930964078,10.33,133.77,133.71,14.14216283]
["bitfinex-derivatives","SOLF0:USTF0",1725930964585,32.74,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725930965088,32.74,133.77,133.71,14.14216283]
["bitfinex-derivatives","SOLF0:USTF0",1725930965286,36.4771,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725930965580,36.4771,133.77,133.71,14.14216283]
["bitfinex-derivatives","SOLF0:USTF0",1725930965581,22.41,133.77,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930965787,22.41,133.79,133.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930966386,22.41,133.79,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725930966683,22.41,133.77,133.76,3.77925746]
["bitfinex-derivatives","SOLF0:USTF0",1725930966885,22.41,133.77,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930967194,22.41,133.77,133.71,14.15637197]
["bitfinex-derivatives","SOLF0:USTF0",1725930967791,22.41,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725930967996,10.33,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725930968490,10.33,133.78,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725930968992,36.4764,133.8,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725930969293,32.74,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930970088,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930970686,14.0665,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725930971799,10.33,133.8,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725930974102,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930974589,10.33,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725930978401,14.0664,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725930979404,10.33,133.8,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930979793,10.33,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930981093,14.0668,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725930984802,36.44588124,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930984999,32.74,133.77,133.71,14.15637197]
["bitfinex-derivatives","SOLF0:USTF0",1725930985200,32.74,133.76,133.71,3.82637197]
["bitfinex-derivatives","SOLF0:USTF0",1725930985500,32.74,133.76,133.7,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725930985912,32.74,133.76,133.7,15.50261522]
["bitfinex-derivatives","SOLF0:USTF0",1725930986106,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725930986405,32.74,133.76,133.7,15.50261522]
["bitfinex-derivatives","SOLF0:USTF0",1725930987303,3.738,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725930989097,3.738,133.74,133.7,8.91161522]
["bitfinex-derivatives","SOLF0:USTF0",1725930989295,14.0683,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725930990207,32.74,133.72,133.69,3.80029308]
["bitfinex-derivatives","SOLF0:USTF0",1725930990409,32.74,133.72,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725930992202,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930994118,26.149,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930998920,3.739,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725930999823,26.1487,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931003722,26.1489,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931004822,3.7391,133.7,133.67,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725931005015,22.41,133.71,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931005212,22.41,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931005417,3.7392,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725931006313,22.41,133.71,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931006811,22.41,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931007019,22.41,133.71,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931007323,22.41,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931007519,26.1487,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931009426,3.7389,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931009623,26.1489,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931010832,3.7391,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725931013928,26.149,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725931014228,26.149,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725931016127,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931020231,26.149,133.71,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725931027547,26.149,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931028954,22.41,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931030752,26.1489,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931033748,22.41,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931035151,1.9463,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931035152,22.44,133.76,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931035346,225.0,133.82,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931035347,22.44,133.74,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931035539,1.8605,133.81,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931035737,1.8605,133.81,133.69,3.75860344]
["bitfinex-derivatives","SOLF0:USTF0",1725931035738,14.03660326,133.8,133.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931036051,485.29207902,133.88,133.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931036247,22.44,133.81,133.76,14.1166611]
["bitfinex-derivatives","SOLF0:USTF0",1725931038239,22.44,133.81,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725931039252,22.44,133.8,133.77,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725931041953,22.44,133.8,133.78,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725931042357,26.1764,133.8,133.76,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725931042959,22.44,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725931043258,22.44,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931043945,22.44,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725931044145,22.44,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931044956,22.44,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725931046350,22.44,133.76,133.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1725931046660,3.68624839,133.75,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931046852,22.44,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931047056,32.77,133.72,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931047258,22.44,133.7,133.66,14.10523582]
["bitfinex-derivatives","SOLF0:USTF0",1725931047458,22.44,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725931048056,22.44,133.7,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725931048755,22.44,133.7,133.66,14.10523582]
["bitfinex-derivatives","SOLF0:USTF0",1725931048959,32.77,133.72,133.66,14.10523582]
["bitfinex-derivatives","SOLF0:USTF0",1725931049361,22.44,133.72,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931049866,22.44,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931050557,26.1786,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931054967,26.1783,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931056072,22.44,133.75,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931056771,26.1778,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931057766,22.44,133.75,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725931059873,22.44,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931060467,26.1777,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931062769,36.56599409,133.75,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931063164,36.56599409,133.75,133.67,3.70680001]
["bitfinex-derivatives","SOLF0:USTF0",1725931063165,22.44,133.72,133.67,3.70680001]
["bitfinex-derivatives","SOLF0:USTF0",1725931063475,22.44,133.72,133.68,3.75336347]
["bitfinex-derivatives","SOLF0:USTF0",1725931063875,26.1786,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725931065574,22.44,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725931066078,22.44,133.74,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931066266,22.44,133.74,133.69,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725931066471,22.44,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931067773,26.1781,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931068372,3.7383,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931070681,26.1786,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931072587,26.1788,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931074580,22.44,133.73,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931074977,10.33,133.77,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931075179,10.33,133.77,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931075378,10.33,133.77,133.7,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725931075575,3.738,133.75,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725931075981,22.44,133.76,133.71,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725931076284,22.44,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931076479,22.44,133.76,133.7,15.46143231]
["bitfinex-derivatives","SOLF0:USTF0",1725931076685,22.44,133.76,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931077385,142.21787256,133.79,133.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931077386,22.44,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931079087,26.1782,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931080687,26.1782,133.74,133.7,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725931080986,26.1782,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931081188,3.7383,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931092901,3.7389,133.71,133.63,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725931093187,22.44,133.71,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931093593,22.44,133.71,133.66,14.00436036]
["bitfinex-derivatives","SOLF0:USTF0",1725931094193,22.44,133.72,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931094388,142.21787256,133.79,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931094698,152.54787256,133.79,133.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931094901,3.737,133.78,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931095395,26.177,133.78,133.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931095592,26.177,133.78,133.74,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725931096893,152.54787256,133.79,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931096894,22.44,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931097092,22.44,133.75,133.68,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725931097301,26.1785,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931099592,32.77,133.73,133.68,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725931099998,3.7387,133.72,133.68,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725931102804,22.44,133.71,133.68,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725931103103,22.44,133.71,133.67,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725931104093,3.7392,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931107592,3.7392,133.7,133.66,7.41446036]
["bitfinex-derivatives","SOLF0:USTF0",1725931107814,22.44,133.68,133.58,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725931107995,22.44,133.68,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931108195,22.44,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931108799,26.1795,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931109007,22.44,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931109909,26.1792,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931114206,3.7394,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931114409,3.7394,133.69,133.65,7.44540999]
["bitfinex-derivatives","SOLF0:USTF0",1725931115014,3.7397,133.68,133.65,7.44540999]
["bitfinex-derivatives","SOLF0:USTF0",1725931116005,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725931116206,3.7395,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931120001,3.7397,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725931120713,3.74,133.67,133.64,7.42830184]
["bitfinex-derivatives","SOLF0:USTF0",1725931121306,3.7398,133.68,133.65,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725931126412,3.7402,133.67,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725931127624,26.1797,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931128811,3.7397,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931129311,3.7397,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931129723,3.7399,133.67,133.64,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725931130316,3.7404,133.66,133.63,7.51213908]
["bitfinex-derivatives","SOLF0:USTF0",1725931130516,26.1804,133.66,133.63,7.51213908]
["bitfinex-derivatives","SOLF0:USTF0",1725931133517,22.44,133.65,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931133914,22.44,133.65,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931135127,26.1806,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725931136021,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931136226,26.1808,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931137425,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931137635,26.1806,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931144135,22.44,133.65,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931144637,26.1805,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725931148660,22.44,133.65,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931150248,26.1805,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725931154148,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931154440,3.7408,133.64,133.59,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725931154441,22.44,133.63,133.59,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725931155045,26.1812,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725931155348,22.44,133.63,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931156648,22.44,133.63,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931157448,22.44,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931158945,22.44,133.62,133.44,3.45993709]
["bitfinex-derivatives","SOLF0:USTF0",1725931159152,22.44,133.62,133.57,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725931160545,22.44,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725931161944,22.44,133.62,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725931162745,26.1815,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725931162945,26.1815,133.62,133.57,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725931163144,1.3977,133.68,133.52,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725931163145,22.44,133.59,133.52,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725931163351,22.44,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931165051,26.1822,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931165347,26.1822,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725931167852,22.44,133.59,133.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931168360,22.44,133.59,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931168756,26.1818,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931169863,26.1818,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725931172458,22.44,133.59,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931172665,22.44,133.59,133.54,14.16246326]
["bitfinex-derivatives","SOLF0:USTF0",1725931173662,22.44,133.59,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931173859,22.44,133.59,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725931176570,22.44,133.57,133.42,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725931176764,22.44,133.55,133.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931176961,22.44,133.55,133.5,14.09506725]
["bitfinex-derivatives","SOLF0:USTF0",1725931177162,22.44,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725931179967,36.5133,133.55,133.5,3.76506725]
["bitfinex-derivatives","SOLF0:USTF0",1725931180163,36.5133,133.55,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931180472,36.5133,133.55,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725931181079,36.5133,133.55,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725931181369,22.44,133.51,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931181576,22.44,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725931181767,22.44,133.51,133.48,7.42600528]
["bitfinex-derivatives","SOLF0:USTF0",1725931182165,22.44,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725931182567,22.44,133.53,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725931182773,22.44,133.51,133.44,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725931182979,22.44,133.51,133.45,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725931183274,26.1844,133.51,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725931183473,26.1844,133.51,133.46,3.74381874]
["bitfinex-derivatives","SOLF0:USTF0",1725931183665,22.44,133.51,133.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931183870,22.44,133.51,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725931184380,22.44,133.48,133.46,3.69999415]
["bitfinex-derivatives","SOLF0:USTF0",1725931184567,32.77,133.48,133.45,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725931184871,32.77,133.48,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931185072,22.44,133.44,133.37,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725931185575,22.44,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725931185773,22.44,133.44,133.42,3.69668404]
["bitfinex-derivatives","SOLF0:USTF0",1725931186175,22.44,133.44,133.39,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931186370,22.44,133.45,133.39,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931186570,22.44,133.45,133.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931186772,22.44,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725931186965,22.44,133.45,133.43,7.5201187]
["bitfinex-derivatives","SOLF0:USTF0",1725931187166,10.33,133.47,133.37,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725931187366,10.33,133.47,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931187367,22.44,133.46,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931187671,22.44,133.46,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725931188371,22.44,133.46,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725931188776,22.44,133.46,133.4,14.13500217]
["bitfinex-derivatives","SOLF0:USTF0",1725931189163,32.77,133.46,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725931189371,26.25304429,133.45,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725931189570,22.44,133.43,133.41,3.83140506]
["bitfinex-derivatives","SOLF0:USTF0",1725931189767,22.44,133.43,133.39,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931190077,26.2687821,133.43,133.39,14.0609829]
["bitfinex-derivatives","SOLF0:USTF0",1725931190579,22.44,133.43,133.39,14.0609829]
["bitfinex-derivatives","SOLF0:USTF0",1725931191078,22.44,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931191978,22.44,133.43,133.39,3.7309829]
["bitfinex-derivatives","SOLF0:USTF0",1725931192177,22.44,133.43,133.38,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931192681,22.44,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931192876,22.44,133.43,133.38,3.76189834]
["bitfinex-derivatives","SOLF0:USTF0",1725931193076,22.44,133.43,133.38,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931193274,22.44,133.42,133.31,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725931193477,22.44,133.42,133.36,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931194179,22.44,133.42,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725931194383,22.44,133.42,133.31,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725931194384,22.44,133.4,133.34,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931194783,22.44,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725931195082,22.44,133.42,133.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931195383,22.44,133.42,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725931195587,22.44,133.42,133.37,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931195772,142.51021958,133.52,133.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931195973,10.33,133.49,133.45,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725931196179,22.44,133.49,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931196375,22.44,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725931196588,22.44,133.49,133.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931196780,22.44,133.49,133.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931196981,32.77,133.47,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725931197194,22.44,133.44,133.38,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725931197885,22.44,133.44,133.38,14.00464749]
["bitfinex-derivatives","SOLF0:USTF0",1725931198191,22.44,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931198386,22.44,133.44,133.42,3.81952384]
["bitfinex-derivatives","SOLF0:USTF0",1725931199687,22.44,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931199892,22.44,133.44,133.42,3.78129487]
["bitfinex-derivatives","SOLF0:USTF0",1725931200091,22.44,133.43,133.26,236.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725931200292,22.44,133.43,133.34,17.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725931200599,22.44,133.43,133.35,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725931200787,26.1867,133.43,133.38,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725931201688,22.44,133.41,133.38,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725931202287,22.44,133.41,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725931202696,22.44,133.44,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725931203090,22.44,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725931203294,22.44,133.42,133.4,3.82159605]
["bitfinex-derivatives","SOLF0:USTF0",1725931203495,19.98261165,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931203693,22.44,133.44,133.41,3.68552549]
["bitfinex-derivatives","SOLF0:USTF0",1725931204208,22.44,133.44,133.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931204400,22.44,133.43,133.26,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725931204601,22.44,133.43,133.37,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725931204896,22.44,133.43,133.28,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725931204897,26.1881,133.38,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931205085,22.44,133.38,133.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931205887,22.44,133.4,133.28,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725931206087,22.44,133.4,133.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931206295,22.44,133.4,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931206500,22.44,133.4,133.3,20.00717301]
["bitfinex-derivatives","SOLF0:USTF0",1725931206793,22.44,133.37,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931207001,16.2,133.41,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931207204,22.44,133.37,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725931207499,22.44,133.37,133.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931207887,7.58251607,133.4,133.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931208096,22.44,133.39,133.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931208293,22.44,133.39,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725931208482,22.44,133.39,133.37,3.766125]
["bitfinex-derivatives","SOLF0:USTF0",1725931209793,22.44,133.4,133.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931209994,225.0,133.5,133.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931209995,22.44,133.49,133.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931210184,225.0,133.5,133.34,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725931210185,22.44,133.45,133.34,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725931210387,22.44,133.45,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1725931210596,22.44,133.43,133.34,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725931210801,26.1867,133.43,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725931211686,22.44,133.43,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725931211890,22.44,133.45,133.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725931212090,3.70014464,133.44,133.35,17.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725931212501,22.44,133.41,133.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725931212884,22.44,133.41,133.34,4.98765]
["bitfinex-derivatives","SOLF0:USTF0",1725931213891,22.44,133.38,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725931214092,22.44,133.38,133.32,3.65553749]
["bitfinex-derivatives","SOLF0:USTF0",1725931214292,22.44,133.38,133.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931214497,22.44,133.38,133.33,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931214694,22.44,133.38,133.33,7.48485658]
["bitfinex-derivatives","SOLF0:USTF0",1725931215706,22.44,133.38,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725931215906,22.44,133.39,133.33,3.73565658]
["bitfinex-derivatives","SOLF0:USTF0",1725931216110,22.44,133.39,133.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931216300,22.44,133.39,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725931216495,22.44,133.39,133.32,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725931217012,22.44,133.37,133.28,17.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725931217202,22.44,133.37,133.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725931217504,22.44,133.37,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725931217799,22.44,133.37,133.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725931218005,22.44,133.38,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725931218190,22.44,133.38,133.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931218506,22.44,133.38,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725931218711,22.44,133.38,133.27,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725931218712,32.4,133.35,133.09,3.23150951]
["bitfinex-derivatives","SOLF0:USTF0",1725931219004,22.44,133.28,133.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931219201,22.44,133.31,133.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931219399,22.44,133.29,133.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931219606,22.44,133.29,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725931219906,22.44,133.29,133.24,3.73143477]
["bitfinex-derivatives","SOLF0:USTF0",1725931220095,22.44,133.29,133.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931220297,22.44,133.29,133.19,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725931220597,38.64,133.29,133.19,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725931220796,38.64,133.29,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725931221002,38.64,133.29,133.24,3.81582243]
["bitfinex-derivatives","SOLF0:USTF0",1725931221207,38.64,133.29,133.19,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725931221504,22.44,133.29,133.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931221906,22.44,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931222197,22.44,133.29,133.26,3.79146494]
["bitfinex-derivatives","SOLF0:USTF0",1725931224497,22.44,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931225001,22.44,133.27,133.17,18.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725931225193,22.44,133.27,133.17,22.53469761]
["bitfinex-derivatives","SOLF0:USTF0",1725931225398,38.64,133.27,133.17,22.53469761]
["bitfinex-derivatives","SOLF0:USTF0",1725931225706,42.3914,133.27,133.17,22.53469761]
["bitfinex-derivatives","SOLF0:USTF0",1725931226903,42.3914,133.27,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725931229208,22.44,133.25,133.22,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725931231610,22.44,133.26,133.23,3.81268175]
["bitfinex-derivatives","SOLF0:USTF0",1725931231802,22.44,133.26,133.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931232104,22.44,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725931232406,26.12206418,133.28,133.19,19.91058986]
["bitfinex-derivatives","SOLF0:USTF0",1725931232803,26.12206418,133.28,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725931233402,26.12206418,133.28,133.22,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725931233700,26.12206418,133.28,133.19,19.91058986]
["bitfinex-derivatives","SOLF0:USTF0",1725931234099,22.44,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725931234702,30.00044958,133.26,133.21,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725931234909,30.00044958,133.26,133.17,18.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725931235206,30.00044958,133.26,133.17,22.58797863]
["bitfinex-derivatives","SOLF0:USTF0",1725931235207,26.1917,133.26,133.17,22.58797863]
["bitfinex-derivatives","SOLF0:USTF0",1725931235413,22.44,133.26,133.18,1.3792009]
["bitfinex-derivatives","SOLF0:USTF0",1725931235600,22.44,133.26,133.17,22.58797863]
["bitfinex-derivatives","SOLF0:USTF0",1725931236108,22.44,133.26,133.18,1.37919461]
["bitfinex-derivatives","SOLF0:USTF0",1725931236406,22.44,133.26,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725931237115,22.44,133.26,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725931237707,22.44,133.27,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725931238120,22.44,133.27,133.24,3.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1725931238414,22.44,133.28,133.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1725931238607,22.44,133.28,133.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725931238804,22.44,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725931239008,22.44,133.28,133.24,3.80329831]
["bitfinex-derivatives","SOLF0:USTF0",1725931239206,22.44,133.28,133.2,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725931239418,22.44,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931239610,22.44,133.28,133.25,7.42230405]
["bitfinex-derivatives","SOLF0:USTF0",1725931240011,22.44,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931241606,22.44,133.28,133.25,7.443244]
["bitfinex-derivatives","SOLF0:USTF0",1725931241806,22.44,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725931242513,22.44,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931243119,22.44,133.3,133.27,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725931243411,26.25361049,133.3,133.26,3.72917215]
["bitfinex-derivatives","SOLF0:USTF0",1725931243715,26.25361049,133.3,133.22,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725931244115,26.25361049,133.3,133.22,6.33294969]
["bitfinex-derivatives","SOLF0:USTF0",1725931244310,30.00401049,133.3,133.26,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725931244507,30.00401049,133.3,133.26,7.43506185]
["bitfinex-derivatives","SOLF0:USTF0",1725931244905,3.7507,133.29,133.26,3.68386185]
["bitfinex-derivatives","SOLF0:USTF0",1725931245209,22.44,133.28,133.22,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725931245410,22.44,133.28,133.22,6.40649934]
["bitfinex-derivatives","SOLF0:USTF0",1725931245911,22.44,133.28,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931246120,22.44,133.29,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931247227,22.44,133.3,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931248318,22.44,133.31,133.22,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725931248520,22.44,133.31,133.22,6.46691032]
["bitfinex-derivatives","SOLF0:USTF0",1725931248521,26.23005471,133.31,133.22,6.46691032]
["bitfinex-derivatives","SOLF0:USTF0",1725931248717,22.44,133.31,133.22,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725931249014,22.44,133.31,133.22,22.61663141]
["bitfinex-derivatives","SOLF0:USTF0",1725931249214,26.1276208,133.31,133.22,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725931249414,22.44,133.31,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725931251312,22.44,133.31,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725931252018,3.70825767,133.32,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931252319,22.44,133.33,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931252712,3.71538313,133.32,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931252908,22.44,133.33,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931253419,26.13286793,133.33,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931254017,26.13286793,133.33,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725931254226,19.9493,133.34,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725931254227,22.44,133.34,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725931254525,3.71332848,133.33,133.25,6.67393673]
["bitfinex-derivatives","SOLF0:USTF0",1725931254717,3.71332848,133.33,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725931255611,38.64,133.34,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931256117,26.1484514,133.34,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931257520,29.8976514,133.34,133.31,7.47635906]
["bitfinex-derivatives","SOLF0:USTF0",1725931257713,22.44,133.33,133.31,7.47635906]
["bitfinex-derivatives","SOLF0:USTF0",1725931259117,22.44,133.33,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931260417,26.1484514,133.34,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931262328,22.44,133.34,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931262618,22.44,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931262826,26.15577204,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931263727,3.71577204,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931263912,22.44,133.35,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931264434,26.24588632,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931264823,22.44,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931265526,3.73012117,133.34,133.33,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931266633,3.73012117,133.34,133.32,7.52698062]
["bitfinex-derivatives","SOLF0:USTF0",1725931269438,22.44,133.32,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725931269643,22.44,133.32,133.25,3.75000022]
["bitfinex-derivatives","SOLF0:USTF0",1725931269644,22.44,133.3,133.25,3.75000022]
["bitfinex-derivatives","SOLF0:USTF0",1725931269938,22.44,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931270129,22.44,133.28,133.25,3.67795699]
["bitfinex-derivatives","SOLF0:USTF0",1725931270333,22.44,133.28,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725931270932,22.44,133.28,133.23,14.1521385]
["bitfinex-derivatives","SOLF0:USTF0",1725931271735,22.44,133.28,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931273538,3.7507,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931274940,22.44,133.3,133.21,20.1827]
["bitfinex-derivatives","SOLF0:USTF0",1725931275144,3.6898659,133.29,133.21,24.01366115]
["bitfinex-derivatives","SOLF0:USTF0",1725931276143,3.6898659,133.29,133.25,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725931278842,3.6898659,133.29,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725931282847,22.44,133.3,133.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1725931283040,22.44,133.3,133.22,19.98007603]
["bitfinex-derivatives","SOLF0:USTF0",1725931283448,22.44,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725931284448,22.44,133.3,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931286555,22.44,133.29,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931287649,3.7506,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931292855,22.44,133.3,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725931299959,225.0,133.38,133.21,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725931299960,22.44,133.37,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931300156,10.37,133.35,133.28,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725931300359,22.44,133.34,133.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725931300755,22.44,133.34,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931310578,26.17039903,133.34,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931310775,22.44,133.32,133.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725931310972,32.81,133.32,133.29,3.84219096]
["bitfinex-derivatives","SOLF0:USTF0",1725931311180,22.44,133.32,133.29,3.84219096]
["bitfinex-derivatives","SOLF0:USTF0",1725931311581,22.44,133.32,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725931312377,22.44,133.32,133.29,3.84219096]
["bitfinex-derivatives","SOLF0:USTF0",1725931312977,22.44,133.32,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725931318383,22.44,133.33,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931324589,22.44,133.33,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931324793,22.44,133.33,133.28,18.08630814]
["bitfinex-derivatives","SOLF0:USTF0",1725931325185,22.44,133.33,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931325591,22.44,133.33,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725931329294,22.44,133.33,133.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725931331096,22.44,133.33,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725931332292,22.44,133.31,133.28,7.71630814]
["bitfinex-derivatives","SOLF0:USTF0",1725931332497,22.44,133.31,133.28,6.42070814]
["bitfinex-derivatives","SOLF0:USTF0",1725931333293,22.44,133.32,133.28,6.42070814]
["bitfinex-derivatives","SOLF0:USTF0",1725931334106,22.44,133.32,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725931336402,22.44,133.33,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931340495,22.44,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931340698,32.81,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931341102,3.7489,133.36,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725931341606,3.7489,133.36,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725931341806,26.1885,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931341999,36.5585,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931342701,26.1885,133.37,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931342901,36.5585,133.37,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931343305,3.7486,133.36,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931343503,3.7486,133.36,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725931348115,32.81,133.34,133.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725931348300,22.44,133.31,133.28,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725931350211,22.44,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725931351313,22.44,133.33,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725931351814,22.44,133.33,133.28,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725931351815,26.1896,133.33,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725931352925,26.1896,133.33,133.3,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725931355623,22.44,133.33,133.28,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725931356320,26.1896,133.33,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725931359621,22.44,133.3,133.27,3.81255485]
["bitfinex-derivatives","SOLF0:USTF0",1725931359923,22.44,133.3,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931360235,22.44,133.3,133.25,14.07920172]
["bitfinex-derivatives","SOLF0:USTF0",1725931360415,22.44,133.3,133.25,16.84840172]
["bitfinex-derivatives","SOLF0:USTF0",1725931360823,26.1904,133.3,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725931363826,26.1904,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931364028,22.44,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931367328,26.1903,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931367520,22.44,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931369524,22.44,133.3,133.25,16.84840172]
["bitfinex-derivatives","SOLF0:USTF0",1725931369525,36.6502,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931371233,36.6502,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725931372740,32.9,133.31,133.25,6.47840172]
["bitfinex-derivatives","SOLF0:USTF0",1725931374333,36.6501,133.31,133.25,6.47840172]
["bitfinex-derivatives","SOLF0:USTF0",1725931374534,36.6501,133.31,133.25,16.84840172]
["bitfinex-derivatives","SOLF0:USTF0",1725931376026,36.6501,133.31,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725931377832,22.53,133.29,133.25,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725931378030,32.9,133.29,133.25,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725931378429,32.9,133.29,133.26,3.70835454]
["bitfinex-derivatives","SOLF0:USTF0",1725931378833,36.6508,133.29,133.26,7.45975454]
["bitfinex-derivatives","SOLF0:USTF0",1725931379139,32.9,133.29,133.26,3.70835454]
["bitfinex-derivatives","SOLF0:USTF0",1725931379433,32.9,133.29,133.26,7.45965454]
["bitfinex-derivatives","SOLF0:USTF0",1725931380330,22.53,133.29,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725931381240,26.2806,133.29,133.26,7.45965454]
["bitfinex-derivatives","SOLF0:USTF0",1725931382844,22.53,133.29,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931385940,22.53,133.3,133.26,14.07835454]
["bitfinex-derivatives","SOLF0:USTF0",1725931386430,22.53,133.3,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725931386830,22.53,133.3,133.26,14.07835454]
["bitfinex-derivatives","SOLF0:USTF0",1725931387538,22.53,133.3,133.27,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725931388841,26.2801,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931389841,22.53,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931390241,26.2801,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931393246,26.2804,133.3,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725931397136,26.2804,133.3,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725931397948,22.53,133.3,133.28,7.57434892]
["bitfinex-derivatives","SOLF0:USTF0",1725931398151,22.53,133.3,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725931398737,22.53,133.3,133.28,7.48092019]
["bitfinex-derivatives","SOLF0:USTF0",1725931403647,22.53,133.3,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725931403856,26.2802,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725931407554,26.2802,133.31,133.28,7.41589918]
["bitfinex-derivatives","SOLF0:USTF0",1725931407853,26.2802,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931408256,26.2802,133.31,133.28,7.59075841]
["bitfinex-derivatives","SOLF0:USTF0",1725931411766,26.2802,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931413465,3.7502,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931413761,26.2802,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725931417061,26.2802,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725931417567,22.53,133.32,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931417862,22.53,133.34,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931418061,22.53,133.34,133.28,14.18182323]
["bitfinex-derivatives","SOLF0:USTF0",1725931418856,26.2794,133.34,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725931424072,3.7495,133.33,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725931425474,26.2793,133.34,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725931425675,26.2793,133.34,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931425877,22.53,133.34,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931426177,3.7495,133.33,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725931428070,22.53,133.34,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725931429777,142.68477782,133.35,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725931430076,26.2788,133.36,133.33,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725931431777,26.22034554,133.44,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931431982,1.12933704,133.43,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931432179,22.53,133.38,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931432372,22.53,133.38,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931433281,26.2782,133.38,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725931434882,26.2782,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725931438670,22.53,133.38,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725931439385,22.53,133.4,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725931439777,26.2777,133.4,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725931440178,22.53,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725931440680,26.2776,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725931440885,22.53,133.42,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931441180,3.7459,133.46,133.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931441374,142.68477782,133.48,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931441575,142.68477782,133.48,133.42,14.10996758]
["bitfinex-derivatives","SOLF0:USTF0",1725931441972,3.76087162,133.47,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931442181,22.53,133.46,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931442681,22.53,133.46,133.44,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725931443077,22.53,133.47,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931443480,22.53,133.47,133.44,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725931444286,22.53,133.48,133.45,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725931444681,22.53,133.51,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931444884,26.21364479,133.51,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725931445189,26.21364479,133.51,133.47,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725931445190,3.68364479,133.51,133.47,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725931445390,22.53,133.52,133.47,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725931445987,22.53,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725931446190,22.53,133.5,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931446691,22.53,133.5,133.48,3.82513086]
["bitfinex-derivatives","SOLF0:USTF0",1725931446893,22.53,133.53,133.48,3.82513086]
["bitfinex-derivatives","SOLF0:USTF0",1725931447384,32.9,133.53,133.48,3.82513086]
["bitfinex-derivatives","SOLF0:USTF0",1725931447590,32.9,133.53,133.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725931447591,32.9,133.53,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931448588,3.7446,133.51,133.47,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725931449093,22.53,133.52,133.47,14.04057115]
["bitfinex-derivatives","SOLF0:USTF0",1725931449293,26.28449561,133.52,133.47,14.04057115]
["bitfinex-derivatives","SOLF0:USTF0",1725931449500,22.53,133.52,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931449683,26.2743,133.52,133.48,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725931450088,26.274,133.53,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725931450292,22.53,133.53,133.49,14.0330779]
["bitfinex-derivatives","SOLF0:USTF0",1725931450888,22.53,133.53,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725931451284,22.53,133.55,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931451494,26.2735,133.55,133.51,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725931452295,26.2735,133.55,133.51,17.84089321]
["bitfinex-derivatives","SOLF0:USTF0",1725931454295,3.7435,133.55,133.51,17.84089321]
["bitfinex-derivatives","SOLF0:USTF0",1725931454491,3.7436,133.54,133.51,3.72649321]
["bitfinex-derivatives","SOLF0:USTF0",1725931460202,3.7436,133.54,133.5,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725931460203,3.7439,133.53,133.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931460600,3.7442,133.52,133.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931460898,3.7442,133.52,133.38,6.38565708]
["bitfinex-derivatives","SOLF0:USTF0",1725931460899,3.7442,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725931461206,3.7442,133.52,133.48,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725931461598,3.7442,133.52,133.49,3.75084256]
["bitfinex-derivatives","SOLF0:USTF0",1725931462797,3.7442,133.52,133.49,14.12084256]
["bitfinex-derivatives","SOLF0:USTF0",1725931464509,3.7442,133.52,133.49,17.86564256]
["bitfinex-derivatives","SOLF0:USTF0",1725931464708,26.274,133.53,133.49,17.86564256]
["bitfinex-derivatives","SOLF0:USTF0",1725931465099,26.274,133.53,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931465309,22.53,133.53,133.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931465528,22.53,133.56,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931465707,22.53,133.55,133.52,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725931465909,30.04736991,133.55,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931466105,26.2733,133.55,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931466612,22.53,133.54,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931466803,26.2736,133.54,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931467607,3.7436,133.54,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931468506,3.7433,133.55,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931468708,26.20761227,133.56,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931469710,22.53,133.64,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931469911,22.53,133.58,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931470115,26.2732,133.56,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931470412,22.53,133.56,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931470614,22.53,133.56,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931471210,3.7438,133.54,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931471606,22.53,133.56,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931471806,22.53,133.56,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931472007,26.2732,133.56,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931472217,3.7432,133.56,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931474015,26.2728,133.57,133.53,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725931474315,22.53,133.57,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931474816,22.53,133.57,133.54,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725931475319,3.7426,133.58,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931475712,26.2723,133.59,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931476316,22.53,133.58,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931477229,3.7423,133.59,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931477628,3.7425,133.58,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931479525,3.7424,133.59,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931479939,3.7424,133.59,133.56,14.113]
["bitfinex-derivatives","SOLF0:USTF0",1725931480233,3.7424,133.59,133.56,17.87807405]
["bitfinex-derivatives","SOLF0:USTF0",1725931480829,3.7424,133.59,133.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931483231,3.70432189,133.58,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931483429,22.53,133.57,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931484529,3.7432,133.56,133.53,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725931485238,26.36632044,133.58,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931485239,3.743,133.57,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931487640,3.743,133.57,133.54,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725931488531,3.743,133.57,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931489536,3.7431,133.56,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931489737,3.7431,133.56,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931491141,22.53,133.58,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931491331,22.53,133.58,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725931491332,32.9,133.58,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931492041,3.7436,133.55,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931494938,3.7437,133.54,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931496541,22.53,133.55,133.5,18.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725931496743,22.53,133.55,133.5,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725931496940,32.9,133.55,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931497741,3.7441,133.53,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931500249,22.53,133.58,133.5,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725931500452,22.53,133.55,133.5,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725931500845,3.7439,133.53,133.5,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725931501242,22.53,133.55,133.5,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725931501444,3.7437,133.54,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725931501654,3.7437,133.54,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931503853,26.2734,133.55,133.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931504048,26.2734,133.55,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931504049,22.53,133.55,133.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931504251,22.53,133.55,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931504252,22.53,133.55,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931505853,22.53,133.58,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931506044,3.7428,133.57,133.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931506245,3.7428,133.57,133.54,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725931507048,26.33825093,133.58,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931507049,3.72050588,133.58,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931507255,22.53,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931510253,3.7428,133.57,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931510757,26.20968293,133.58,133.54,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725931510758,26.2726,133.58,133.54,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725931512753,22.53,133.58,133.55,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725931513862,22.53,133.57,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931514360,3.7423,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931514557,3.742,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931515149,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931515354,26.2718,133.61,133.57,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725931515558,22.53,133.6,133.57,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725931516157,32.9,133.58,133.5,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725931516486,32.9,133.58,133.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931516487,22.53,133.58,133.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931516659,22.53,133.52,133.45,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725931516964,1.12984018,133.57,133.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725931516965,32.9,133.47,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931517257,32.9,133.47,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931517258,22.53,133.47,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931517664,22.53,133.47,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931518164,10.37,133.49,133.39,6.41749235]
["bitfinex-derivatives","SOLF0:USTF0",1725931518354,10.37,133.49,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931518658,3.7453,133.48,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931520362,3.7453,133.48,133.42,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725931522569,3.7457,133.47,133.42,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725931522961,14.18003484,133.49,133.42,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725931523156,225.0,133.56,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931523351,273.73473327,133.63,133.39,6.41749235]
["bitfinex-derivatives","SOLF0:USTF0",1725931523352,10.37,133.53,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931523955,10.37,133.52,133.46,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725931524158,14.1318998,133.52,133.47,3.74803208]
["bitfinex-derivatives","SOLF0:USTF0",1725931524865,3.7618998,133.52,133.47,14.11803208]
["bitfinex-derivatives","SOLF0:USTF0",1725931525061,3.7442,133.52,133.47,16.89463208]
["bitfinex-derivatives","SOLF0:USTF0",1725931525267,10.37,133.53,133.47,16.89463208]
["bitfinex-derivatives","SOLF0:USTF0",1725931525677,3.7439,133.53,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931527167,3.7442,133.52,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931529972,3.7442,133.52,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931530365,3.7439,133.53,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931530978,3.7442,133.52,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931532669,3.7439,133.53,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931533073,3.82745889,133.54,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931533278,10.37,133.55,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931533978,14.17806617,133.55,133.49,3.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1725931535375,14.17806617,133.55,133.48,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725931535580,10.37,133.52,133.47,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725931536579,3.7449,133.5,133.47,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725931536879,10.37,133.52,133.47,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725931537083,3.7445,133.51,133.47,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725931537775,3.7445,133.51,133.47,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725931542983,10.37,133.52,133.36,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725931543281,26.33806617,133.55,133.36,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725931543282,10.37,133.5,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931543582,10.37,133.5,133.44,14.08141284]
["bitfinex-derivatives","SOLF0:USTF0",1725931544191,170.34955266,133.65,133.37,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725931544192,10.37,133.46,133.37,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725931544481,10.37,133.44,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931544683,10.37,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931545188,14.07766659,133.45,133.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931545974,3.747,133.42,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931546175,3.747,133.42,133.38,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725931546894,3.747,133.42,133.39,3.74062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931550178,10.37,133.45,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931550483,32.9,133.45,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931550682,36.65487275,133.45,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931551080,14.12487275,133.45,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931551383,3.7466,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931551578,32.9,133.46,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931552178,7.54260128,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931552684,3.7464,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931552881,7.53135549,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931553183,7.46950369,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931553577,3.7464,133.44,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931553777,32.9,133.46,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931554184,36.63884779,133.46,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931554885,3.7463,133.45,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725931558386,36.63884779,133.46,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931559081,3.7464,133.44,133.39,17.85812844]
["bitfinex-derivatives","SOLF0:USTF0",1725931559486,3.7464,133.44,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931560286,36.63884779,133.46,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931560287,3.7462,133.45,133.39,14.11062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931560482,32.9,133.46,133.39,3.74062844]
["bitfinex-derivatives","SOLF0:USTF0",1725931560683,32.9,133.46,133.37,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725931560684,3.7458,133.47,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725931560889,32.9,133.49,133.39,3.66152643]
["bitfinex-derivatives","SOLF0:USTF0",1725931561090,26.31523931,133.48,133.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931561392,3.7457,133.47,133.43,17.84982994]
["bitfinex-derivatives","SOLF0:USTF0",1725931561793,32.9,133.49,133.43,14.10312994]
["bitfinex-derivatives","SOLF0:USTF0",1725931561982,26.2751,133.49,133.45,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725931562185,22.53,133.49,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931562781,3.7454,133.48,133.44,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725931569888,14.14764153,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725931569889,7.52244153,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725931570097,3.7448,133.5,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725931570989,22.53,133.57,133.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931571194,32.9,133.56,133.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931571400,26.2738,133.54,133.49,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725931571603,26.30144747,133.54,133.49,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725931572002,7.51524747,133.54,133.49,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725931572400,7.51524747,133.54,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725931572702,36.6433,133.55,133.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931572909,36.6433,133.55,133.44,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725931572910,22.53,133.55,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725931573394,22.53,133.55,133.5,14.09424349]
["bitfinex-derivatives","SOLF0:USTF0",1725931573601,26.2731,133.56,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931573799,26.2731,133.56,133.51,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725931573998,22.53,133.56,133.51,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725931574199,22.53,133.56,133.51,16.8200197]
["bitfinex-derivatives","SOLF0:USTF0",1725931575005,22.53,133.56,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725931579107,22.53,133.56,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725931580104,22.53,133.56,133.51,6.4500197]
["bitfinex-derivatives","SOLF0:USTF0",1725931580403,32.9,133.54,133.49,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725931580807,36.6438,133.54,133.49,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725931581311,146.26430548,133.62,133.49,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725931581606,1.13288255,133.61,133.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931581904,3.75365171,133.64,133.57,3.82931658]
["bitfinex-derivatives","SOLF0:USTF0",1725931582096,1.13335461,133.63,133.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931582302,3.81995212,133.64,133.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931582618,22.48,133.63,133.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931582999,26.2212,133.63,133.58,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725931583502,3.7416,133.62,133.57,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725931583708,3.7416,133.62,133.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725931584115,3.7416,133.62,133.56,19.998942]
["bitfinex-derivatives","SOLF0:USTF0",1725931584295,3.7416,133.62,133.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931585006,3.7416,133.62,133.57,3.70478937]
["bitfinex-derivatives","SOLF0:USTF0",1725931585304,3.7416,133.62,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931586098,22.48,133.63,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931586099,3.7417,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931587813,3.742,133.6,133.56,23.60158973]
["bitfinex-derivatives","SOLF0:USTF0",1725931588005,22.48,133.63,133.56,7.43158973]
["bitfinex-derivatives","SOLF0:USTF0",1725931589205,19.98995212,133.64,133.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725931589206,22.48,133.61,133.5,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725931589406,22.48,133.61,133.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931589813,22.48,133.61,133.51,19.93366227]
["bitfinex-derivatives","SOLF0:USTF0",1725931590011,22.48,133.61,133.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931590409,22.48,133.62,133.53,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931590615,22.48,133.62,133.53,19.83895304]
["bitfinex-derivatives","SOLF0:USTF0",1725931591516,1.13373952,133.61,133.53,19.83895304]
["bitfinex-derivatives","SOLF0:USTF0",1725931592105,1.13373952,133.61,133.53,23.58265304]
["bitfinex-derivatives","SOLF0:USTF0",1725931592614,3.7426,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931593112,22.48,133.62,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931593313,1.13373233,133.61,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931593712,3.7426,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931594113,22.48,133.62,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931594312,1.13372481,133.61,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931594510,22.48,133.62,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931594716,1.13373072,133.61,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931595118,3.7427,133.58,133.54,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725931595624,3.7419,133.6,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725931596123,22.48,133.62,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725931596314,3.7419,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725931600120,3.7419,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931600518,3.7418,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931600925,3.7418,133.61,133.55,17.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725931600926,22.48,133.63,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725931601129,3.7415,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725931602515,26.2211,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725931602720,26.2211,133.63,133.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725931603522,26.2211,133.63,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725931604823,26.2211,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725931605025,22.48,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725931605830,142.40872454,133.64,133.61,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725931606227,142.40872454,133.64,133.62,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725931606623,3.7404,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931607126,283.31700634,133.75,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931607127,5.82400634,133.75,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931607438,1.13445911,133.74,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931607635,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931607934,3.74,133.67,133.63,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725931608635,26.2198,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931608836,3.74597231,133.76,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931609027,22.48,133.73,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931609927,22.48,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931610131,26.2182,133.74,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725931610436,22.48,133.74,133.67,19.92673719]
["bitfinex-derivatives","SOLF0:USTF0",1725931610738,22.48,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931610929,3.738,133.75,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931611828,3.738,133.74,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931612029,22.48,133.76,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931612232,22.48,133.76,133.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725931613133,3.7378,133.75,133.7,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725931614234,3.7378,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931614632,3.7378,133.75,133.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725931614830,22.48,133.76,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931615028,22.48,133.74,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931615541,38.65,133.74,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931615938,162.36078435,133.8,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931615939,22.48,133.72,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931617038,22.48,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931617439,26.2189,133.71,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931617834,22.48,133.71,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931618037,3.7386,133.72,133.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931618242,3.7386,133.72,133.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725931618536,3.7386,133.72,133.67,3.71885497]
["bitfinex-derivatives","SOLF0:USTF0",1725931619130,3.7386,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931619526,3.68369026,133.73,133.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725931619726,22.48,133.73,133.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725931619928,26.27900059,133.73,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931620226,26.27900059,133.73,133.66,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725931620431,26.27900059,133.73,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931621141,26.27900059,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931621533,30.01750059,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931621740,3.7385,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931622035,22.48,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931622235,3.76346445,133.73,133.67,17.451]
["bitfinex-derivatives","SOLF0:USTF0",1725931622434,22.48,133.72,133.67,17.451]
["bitfinex-derivatives","SOLF0:USTF0",1725931622639,22.48,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931623343,26.2186,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931623537,22.48,133.79,133.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931623739,22.48,133.77,133.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725931623929,3.7385,133.73,133.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725931624242,22.48,133.72,133.68,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1725931624436,22.48,133.72,133.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725931624944,22.48,133.72,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725931625138,22.48,133.71,133.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725931625643,22.48,133.71,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931626043,22.48,133.71,133.68,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725931626245,7.41508145,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931626246,22.48,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931627244,22.48,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931628535,26.15668145,133.73,133.66,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725931628734,26.15668145,133.73,133.63,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931628947,1.13488299,133.72,133.63,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931629147,26.15668145,133.73,133.63,19.99948383]
["bitfinex-derivatives","SOLF0:USTF0",1725931629343,26.15668145,133.73,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931629542,3.67668145,133.73,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931629843,22.48,133.76,133.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1725931630041,22.48,133.76,133.68,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725931630242,22.48,133.76,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931631135,3.7378,133.75,133.71,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725931631844,26.2175,133.76,133.71,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725931632245,22.48,133.77,133.72,14.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725931632446,26.2172,133.77,133.72,14.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725931632641,22.48,133.77,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931633443,22.48,133.77,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931633444,3.7379,133.75,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931633641,22.48,133.76,133.7,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725931634745,3.7382,133.74,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931635143,22.48,133.75,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931635350,22.48,133.75,133.7,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725931635953,3.7382,133.74,133.7,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725931638043,3.7382,133.74,133.7,17.82329675]
["bitfinex-derivatives","SOLF0:USTF0",1725931638249,3.7382,133.74,133.7,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725931639252,3.7378,133.75,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931640052,26.2175,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931640255,3.7375,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931643857,22.48,133.77,133.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931644552,3.7376,133.76,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931645350,26.2172,133.77,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725931645855,22.48,133.77,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931646251,3.7377,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931650356,3.7373,133.77,133.73,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725931650966,22.48,133.76,133.73,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725931651259,22.48,133.76,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931651860,22.48,133.76,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725931652060,22.48,133.77,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725931652362,260.16954758,133.85,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931652363,3.78150527,133.83,133.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931652557,10.35,133.85,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931652761,1.13568126,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931652957,7.41688341,133.83,133.78,14.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725931653263,22.48,133.84,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931653470,3.7871147,133.83,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931653767,22.48,133.82,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931654166,22.48,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725931654861,22.48,133.82,133.77,3.75532792]
["bitfinex-derivatives","SOLF0:USTF0",1725931655069,22.48,133.82,133.77,7.49222792]
["bitfinex-derivatives","SOLF0:USTF0",1725931655260,22.48,133.82,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725931655769,22.48,133.82,133.77,3.6801823]
["bitfinex-derivatives","SOLF0:USTF0",1725931656372,22.48,133.82,133.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931657074,26.2159,133.82,133.78,14.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725931658466,22.48,133.82,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725931658667,225.0,133.92,133.68,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725931658668,22.48,133.81,133.68,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725931658873,26.22831662,133.81,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931659075,26.22831662,133.81,133.77,14.15438997]
["bitfinex-derivatives","SOLF0:USTF0",1725931659269,29.96451662,133.81,133.77,17.89138997]
["bitfinex-derivatives","SOLF0:USTF0",1725931660577,3.7364,133.8,133.77,3.80438997]
["bitfinex-derivatives","SOLF0:USTF0",1725931660778,3.7364,133.8,133.77,14.15438997]
["bitfinex-derivatives","SOLF0:USTF0",1725931661377,3.7364,133.8,133.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931662078,29.96441662,133.81,133.77,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1725931664074,3.7363,133.8,133.77,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1725931670977,3.7363,133.8,133.76,14.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725931680085,3.7369,133.78,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725931680286,22.48,133.77,133.75,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725931680691,26.2172,133.77,133.74,7.45499968]
["bitfinex-derivatives","SOLF0:USTF0",1725931681088,26.2172,133.77,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725931681484,22.48,133.76,133.74,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725931683882,26.2175,133.76,133.73,14.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725931684983,26.2175,133.76,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725931687297,26.2175,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725931687492,32.83,133.76,133.68,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725931687696,32.83,133.76,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931688982,3.7382,133.74,133.7,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725931690495,3.7382,133.74,133.68,7.99147554]
["bitfinex-derivatives","SOLF0:USTF0",1725931690496,22.48,133.74,133.68,7.99147554]
["bitfinex-derivatives","SOLF0:USTF0",1725931690698,22.48,133.74,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931691699,22.48,133.73,133.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931692197,22.48,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931692198,26.2183,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931692398,22.48,133.73,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931692800,22.48,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931693593,22.48,133.73,133.7,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1725931696898,3.65182073,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931697100,26.2178,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931697701,22.48,133.73,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931698701,26.2178,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931699200,30.0088475,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931699799,30.0088475,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931701602,30.0088475,133.75,133.72,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725931702901,30.0088475,133.75,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931703504,26.2710475,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931704005,22.48,133.74,133.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931704300,22.48,133.74,133.73,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725931704804,26.2171,133.77,133.73,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725931705006,26.2171,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725931706812,22.48,133.77,133.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725931707500,22.48,133.77,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725931708702,7.44565661,133.79,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725931708703,22.48,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725931710409,22.48,133.77,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725931711406,3.70895661,133.79,133.76,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725931711604,22.48,133.78,133.75,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725931712205,32.83,133.78,133.68,7.93425596]
["bitfinex-derivatives","SOLF0:USTF0",1725931712406,32.83,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931713105,36.567,133.78,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725931713306,32.83,133.78,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931713508,22.48,133.76,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931714212,26.2174,133.76,133.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725931714914,3.7378,133.75,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931715417,3.7378,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931717006,36.5675,133.76,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931720322,3.7377,133.75,133.72,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725931720723,32.83,133.76,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931721314,3.738,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931721514,32.83,133.76,133.58,3.81645292]
["bitfinex-derivatives","SOLF0:USTF0",1725931721515,22.48,133.72,133.59,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725931721715,22.48,133.72,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931722021,22.48,133.72,133.67,3.7510264]
["bitfinex-derivatives","SOLF0:USTF0",1725931722414,26.2187,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931723213,26.2187,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931724723,3.7389,133.71,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931725626,26.2187,133.72,133.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725931726126,26.2187,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931727324,22.48,133.72,133.69,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725931727630,22.48,133.72,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931727814,22.48,133.71,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931728827,26.218,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931729814,26.218,133.74,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931731626,22.48,133.74,133.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931732220,22.48,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931733929,26.218,133.74,133.71,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725931735023,3.7383,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931738131,3.7383,133.73,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931740637,22.48,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931740826,26.2186,133.72,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931743544,22.48,133.72,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931744032,3.7384,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931745946,36.5681,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931749939,32.83,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931750957,36.568,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931751350,26.218,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931752251,36.568,133.74,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931753761,32.83,133.74,133.68,3.6891236]
["bitfinex-derivatives","SOLF0:USTF0",1725931753951,32.83,133.74,133.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931754151,32.83,133.74,133.68,3.78983495]
["bitfinex-derivatives","SOLF0:USTF0",1725931754854,3.7384,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931755861,22.48,133.71,133.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725931757156,22.48,133.71,133.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725931757157,22.48,133.7,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725931760663,22.48,133.7,133.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725931760867,22.48,133.68,133.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725931762069,22.48,133.68,133.66,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725931763572,26.2197,133.68,133.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725931764368,26.2197,133.68,133.65,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725931765270,22.48,133.68,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931766872,26.2193,133.7,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725931768280,22.48,133.7,133.68,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725931768481,22.48,133.71,133.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931768777,22.48,133.71,133.69,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725931769377,22.48,133.71,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931769574,26.2184,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931769974,22.48,133.73,133.7,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725931773275,22.48,133.73,133.71,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725931775877,32.83,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931776283,36.5683,133.73,133.7,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725931777081,22.48,133.71,133.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725931777389,32.83,133.71,133.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725931777587,3.7391,133.7,133.67,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725931778791,3.7391,133.7,133.66,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725931779292,3.7394,133.69,133.66,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725931779490,3.7394,133.69,133.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725931780093,22.48,133.67,133.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725931781290,26.2202,133.67,133.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725931782284,22.48,133.67,133.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725931782990,32.83,133.67,133.59,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725931783293,32.83,133.65,133.6,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725931783600,3.741,133.64,133.6,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725931784497,3.741,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931784693,36.5706,133.65,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931785093,26.2206,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931786493,26.2206,133.65,133.61,7.54417815]
["bitfinex-derivatives","SOLF0:USTF0",1725931788294,22.48,133.63,133.61,3.80257815]
["bitfinex-derivatives","SOLF0:USTF0",1725931788592,22.48,133.63,133.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725931788992,22.48,133.63,133.6,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1725931789898,22.48,133.62,133.59,8.86297055]
["bitfinex-derivatives","SOLF0:USTF0",1725931790097,22.48,133.62,133.59,5.12087055]
["bitfinex-derivatives","SOLF0:USTF0",1725931790300,22.48,133.62,133.59,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725931790500,22.48,133.62,133.59,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725931791494,26.2215,133.62,133.59,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725931791695,22.48,133.61,133.57,3.7260441]
["bitfinex-derivatives","SOLF0:USTF0",1725931791889,22.48,133.61,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931792096,26.2218,133.61,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931792399,32.83,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931792595,32.83,133.6,133.54,14.15239899]
["bitfinex-derivatives","SOLF0:USTF0",1725931793298,36.572,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725931793608,32.83,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725931794402,32.83,133.6,133.57,3.72716696]
["bitfinex-derivatives","SOLF0:USTF0",1725931794600,32.83,133.6,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931794801,32.83,133.58,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931795099,22.48,133.58,133.53,14.10861002]
["bitfinex-derivatives","SOLF0:USTF0",1725931795313,22.48,133.58,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931795494,22.48,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725931795694,14.0923,133.59,133.54,3.78032526]
["bitfinex-derivatives","SOLF0:USTF0",1725931796205,14.0923,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725931796503,14.0919,133.6,133.54,3.78032526]
["bitfinex-derivatives","SOLF0:USTF0",1725931796804,3.7422,133.59,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931797014,32.83,133.6,133.55,3.65864499]
["bitfinex-derivatives","SOLF0:USTF0",1725931798005,10.35,133.58,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931798207,10.35,133.58,133.52,15.40313907]
["bitfinex-derivatives","SOLF0:USTF0",1725931798698,14.0928,133.57,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931798894,10.35,133.57,133.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725931799107,3.67663799,133.61,133.53,3.66041674]
["bitfinex-derivatives","SOLF0:USTF0",1725931799301,10.35,133.58,133.53,3.66041674]
["bitfinex-derivatives","SOLF0:USTF0",1725931799501,14.02501947,133.58,133.53,3.66041674]
["bitfinex-derivatives","SOLF0:USTF0",1725931800299,10.35,133.59,133.53,3.66041674]
["bitfinex-derivatives","SOLF0:USTF0",1725931800502,10.35,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725931800805,10.35,133.6,133.53,14.06133907]
["bitfinex-derivatives","SOLF0:USTF0",1725931801005,10.35,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931802603,10.35,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931802810,10.35,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931802998,10.35,133.6,133.58,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725931803201,10.35,133.6,133.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725931803403,14.16036635,133.62,133.56,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725931803709,14.16036635,133.62,133.57,3.7560823]
["bitfinex-derivatives","SOLF0:USTF0",1725931804005,14.16036635,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725931804401,10.35,133.62,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725931804598,142.4032328,133.63,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931804803,142.4032328,133.63,133.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725931805003,152.7532328,133.63,133.58,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725931805203,10.35,133.62,133.57,5.0817823]
["bitfinex-derivatives","SOLF0:USTF0",1725931805509,10.35,133.6,133.56,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725931806007,10.35,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931806609,10.35,133.6,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725931807008,36.5714,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725931807203,142.4032328,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931807400,152.7532328,133.63,133.57,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725931807797,152.7532328,133.63,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931808204,175.2332328,133.63,133.57,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725931808405,175.2332328,133.63,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931810005,22.48,133.74,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931810206,32.83,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931810509,36.64233401,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931810713,32.83,133.66,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725931811209,32.83,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931811398,36.5704,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931811605,32.83,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931812604,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931813607,32.83,133.68,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931813809,32.83,133.68,133.62,14.11487304]
["bitfinex-derivatives","SOLF0:USTF0",1725931814110,36.49346358,133.68,133.62,14.11487304]
["bitfinex-derivatives","SOLF0:USTF0",1725931814513,40.23326358,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725931814913,36.49346358,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725931815110,10.35,133.66,133.57,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725931815309,32.83,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931815505,32.83,133.65,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931815705,32.83,133.63,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725931815905,32.83,133.63,133.57,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725931816704,32.83,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725931817611,3.7409,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931817807,32.83,133.65,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931817808,22.48,133.65,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931818003,10.35,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931818204,10.35,133.66,133.61,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725931818415,10.35,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931818611,32.83,133.66,133.61,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725931819404,36.5704,133.66,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931820413,36.5704,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931827621,32.83,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931827820,10.35,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931831527,32.83,133.66,133.62,3.78499352]
["bitfinex-derivatives","SOLF0:USTF0",1725931832028,3.7406,133.65,133.62,3.78499352]
["bitfinex-derivatives","SOLF0:USTF0",1725931832327,32.83,133.66,133.62,3.78499352]
["bitfinex-derivatives","SOLF0:USTF0",1725931832621,36.5704,133.66,133.62,7.52609352]
["bitfinex-derivatives","SOLF0:USTF0",1725931836025,3.7406,133.65,133.62,7.52609352]
["bitfinex-derivatives","SOLF0:USTF0",1725931839426,3.7406,133.65,133.62,3.78499352]
["bitfinex-derivatives","SOLF0:USTF0",1725931839832,3.7406,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931840032,3.7406,133.65,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725931840235,3.7406,133.65,133.62,7.48502362]
["bitfinex-derivatives","SOLF0:USTF0",1725931840536,36.5704,133.66,133.62,7.48502362]
["bitfinex-derivatives","SOLF0:USTF0",1725931841737,36.5704,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931841738,22.48,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931841932,26.2201,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931842129,36.5701,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931842429,36.5701,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725931843436,36.5701,133.67,133.64,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725931843834,36.5701,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725931844232,22.48,133.74,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931844431,22.48,133.74,133.57,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725931844432,22.48,133.71,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931844935,22.48,133.69,133.63,7.82077751]
["bitfinex-derivatives","SOLF0:USTF0",1725931845129,22.48,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931845334,26.2196,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931845538,26.2196,133.69,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931846140,32.83,133.67,133.63,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725931846832,32.83,133.67,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725931847234,3.7403,133.66,133.63,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725931847847,3.7405,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931849136,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931850843,3.7411,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725931854447,36.5709,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725931856246,3.7406,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725931859245,36.5703,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931859943,22.48,133.69,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931860251,22.48,133.69,133.63,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725931860252,32.83,133.69,133.63,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725931860848,3.7399,133.68,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725931861252,10.35,133.67,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725931861547,3.7402,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931862050,14.0902,133.66,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725931863149,14.09,133.67,133.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725931864248,225.0,133.74,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931864249,22.48,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931864553,36.5968363,133.7,133.63,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725931865349,3.7399,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931865546,36.5699,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931866253,32.83,133.68,133.65,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725931866446,3.7395,133.69,133.63,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725931866447,36.5695,133.69,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725931866646,36.5695,133.69,133.63,14.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725931866849,36.5695,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725931867350,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725931868546,36.5695,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725931869950,3.7397,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725931870341,3.7397,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725931870342,36.5697,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725931871046,36.57,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725931872150,3.7402,133.66,133.63,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725931872351,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931873350,14.0905,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725931874055,32.83,133.65,133.62,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725931874259,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931875450,32.83,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931875451,3.7411,133.63,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931876049,10.35,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931876050,14.0909,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931876348,10.35,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725931877546,22.48,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931877751,36.5704,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931878250,3.7407,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931879051,32.83,133.65,133.61,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725931879252,22.48,133.63,133.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725931879453,22.48,133.63,133.57,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725931880254,22.48,133.63,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725931881054,10.35,133.62,133.59,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725931881449,3.70799393,133.65,133.57,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725931881450,32.83,133.6,133.57,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725931881654,10.35,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931882055,10.35,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931882255,22.48,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931882457,10.35,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931882761,32.82,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931883561,36.5617,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931885263,14.0917,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931885462,36.5617,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931887570,10.35,133.61,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931887961,32.82,133.61,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931890762,32.82,133.61,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725931891158,32.82,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931891765,32.82,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725931897466,36.5618,133.61,133.58,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725931898364,36.5618,133.61,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931898560,10.35,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931899171,10.35,133.58,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725931899674,10.35,133.58,133.54,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725931899870,10.35,133.57,133.54,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725931900073,10.35,133.57,133.54,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725931900271,10.35,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931900470,32.82,133.56,133.52,3.70254699]
["bitfinex-derivatives","SOLF0:USTF0",1725931900770,10.35,133.55,133.5,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725931900967,22.47,133.58,133.5,16.84281003]
["bitfinex-derivatives","SOLF0:USTF0",1725931901171,22.47,133.58,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931901567,32.82,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931901879,146.08285632,133.65,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931902074,22.47,133.62,133.57,14.06760838]
["bitfinex-derivatives","SOLF0:USTF0",1725931902268,32.82,133.62,133.57,7.46020838]
["bitfinex-derivatives","SOLF0:USTF0",1725931902969,32.82,133.62,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725931903977,22.47,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725931904174,22.47,133.58,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931904374,32.82,133.58,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931904574,32.82,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725931905179,32.82,133.58,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725931906683,22.47,133.56,133.5,6.49281003]
["bitfinex-derivatives","SOLF0:USTF0",1725931906976,22.47,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931907381,22.47,133.55,133.5,6.49281003]
["bitfinex-derivatives","SOLF0:USTF0",1725931907678,22.47,133.55,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725931908072,3.7432,133.56,133.5,16.84281003]
["bitfinex-derivatives","SOLF0:USTF0",1725931908273,22.47,133.55,133.5,16.84281003]
["bitfinex-derivatives","SOLF0:USTF0",1725931908465,32.82,133.55,133.5,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725931908671,22.47,133.53,133.5,6.45751366]
["bitfinex-derivatives","SOLF0:USTF0",1725931909479,22.47,133.53,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725931911984,32.82,133.52,133.5,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725931912285,32.82,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725931912478,32.82,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725931912680,32.82,133.52,133.48,0.02061448]
["bitfinex-derivatives","SOLF0:USTF0",1725931913083,32.82,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725931913275,32.82,133.52,133.48,0.02061448]
["bitfinex-derivatives","SOLF0:USTF0",1725931913672,32.82,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725931914686,26.215,133.49,133.48,0.02061448]
["bitfinex-derivatives","SOLF0:USTF0",1725931915487,29.99936322,133.49,133.48,0.02061448]
["bitfinex-derivatives","SOLF0:USTF0",1725931916480,29.99936322,133.49,133.41,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725931916481,22.47,133.46,133.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725931916681,32.82,133.46,133.42,3.78398868]
["bitfinex-derivatives","SOLF0:USTF0",1725931917081,22.47,133.44,133.42,3.78398868]
["bitfinex-derivatives","SOLF0:USTF0",1725931917280,22.47,133.44,133.42,7.53088868]
["bitfinex-derivatives","SOLF0:USTF0",1725931920189,22.47,133.55,133.36,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725931920386,22.47,133.42,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931920587,22.47,133.4,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931920795,10.35,133.41,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931921088,32.82,133.41,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931921289,32.82,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931924190,36.5673,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931925089,32.82,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931925794,22.47,133.41,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725931926681,22.47,133.41,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931926882,14.0969,133.43,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931926883,22.47,133.42,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931927091,22.47,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725931927286,26.2171,133.42,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931927478,22.47,133.42,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931927683,32.82,133.41,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931927889,32.82,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725931929892,32.82,133.41,133.36,15.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931929893,22.47,133.44,133.36,5.14901666]
["bitfinex-derivatives","SOLF0:USTF0",1725931930094,22.47,133.44,133.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931930391,32.82,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931931194,36.5666,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931939701,22.47,133.54,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931939906,22.47,133.5,133.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931940194,22.47,133.5,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931940398,22.47,133.5,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931940599,22.47,133.5,133.48,3.70773446]
["bitfinex-derivatives","SOLF0:USTF0",1725931940995,22.47,133.51,133.48,3.70773446]
["bitfinex-derivatives","SOLF0:USTF0",1725931941196,22.47,133.51,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725931943895,22.47,133.51,133.48,14.05773446]
["bitfinex-derivatives","SOLF0:USTF0",1725931944100,22.47,133.51,133.41,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725931944300,22.47,133.51,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931944499,22.47,133.51,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931944811,22.47,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931945294,22.47,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725931945496,22.47,133.53,133.48,14.03855496]
["bitfinex-derivatives","SOLF0:USTF0",1725931945905,22.47,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725931946107,22.47,133.54,133.48,14.03855496]
["bitfinex-derivatives","SOLF0:USTF0",1725931946498,22.47,133.54,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725931947300,22.47,133.54,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725931948908,22.47,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725931949910,22.47,133.55,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725931950910,22.47,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725931952311,32.82,133.53,133.48,14.03855496]
["bitfinex-derivatives","SOLF0:USTF0",1725931952517,32.82,133.53,133.48,3.68855496]
["bitfinex-derivatives","SOLF0:USTF0",1725931952812,32.82,133.53,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931953010,36.564,133.53,133.46,3.76479656]
["bitfinex-derivatives","SOLF0:USTF0",1725931953315,32.82,133.53,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931954217,36.5639,133.53,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725931954918,22.47,133.51,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725931958821,22.47,133.51,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931960920,10.35,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931960921,22.47,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931961424,22.47,133.52,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725931964923,22.47,133.52,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931965831,22.47,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931969227,22.47,133.53,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725931970428,22.47,133.53,133.49,3.71797347]
["bitfinex-derivatives","SOLF0:USTF0",1725931970630,22.47,133.53,133.49,14.06797347]
["bitfinex-derivatives","SOLF0:USTF0",1725931971234,22.47,133.53,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725931971434,22.47,133.53,133.49,14.06797347]
["bitfinex-derivatives","SOLF0:USTF0",1725931972034,22.47,133.53,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725931972727,22.47,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725931973336,22.47,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725931973537,22.47,133.55,133.49,14.06797347]
["bitfinex-derivatives","SOLF0:USTF0",1725931973729,22.47,133.53,133.49,3.71797347]
["bitfinex-derivatives","SOLF0:USTF0",1725931973929,22.47,133.53,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931974231,22.47,133.49,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931974837,26.2151,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725931975336,36.5651,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725931976031,32.82,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725931977328,36.5651,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725931977930,22.47,133.47,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725931978131,22.47,133.47,133.43,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725931978331,22.47,133.47,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725931978930,22.47,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725931979325,26.2154,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725931980127,26.2154,133.48,133.43,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725931980128,32.82,133.46,133.42,5.09942782]
["bitfinex-derivatives","SOLF0:USTF0",1725931980539,32.82,133.46,133.42,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725931980738,36.5659,133.46,133.42,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725931984442,36.5659,133.46,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725931984837,26.2159,133.46,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725931985142,22.47,133.46,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725931986943,22.47,133.47,133.42,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725931987140,22.47,133.47,133.42,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725931987540,22.47,133.43,133.38,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725931987735,22.47,133.41,133.38,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725931987939,22.47,133.41,133.38,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725931988951,22.47,133.41,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725931989343,22.47,133.41,133.38,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725931989535,3.65713751,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931989740,22.47,133.42,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725931990042,7.4864,133.56,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931990043,22.47,133.44,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931990444,10.35,133.46,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931990841,14.09709477,133.46,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931991146,22.47,133.45,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931991545,26.2164,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931991851,22.47,133.44,133.41,3.80781592]
["bitfinex-derivatives","SOLF0:USTF0",1725931992048,22.47,133.44,133.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725931992243,22.47,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725931992549,22.47,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725931992748,22.47,133.43,133.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725931992938,22.47,133.43,133.4,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725931993544,22.47,133.43,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931993751,14.0966,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931994050,22.47,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725931994449,3.66303449,133.48,133.41,14.18367863]
["bitfinex-derivatives","SOLF0:USTF0",1725931994645,7.4864,133.56,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931994646,10.35,133.49,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725931994847,26.19713384,133.48,133.44,7.50482125]
["bitfinex-derivatives","SOLF0:USTF0",1725931995153,22.47,133.46,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725931995547,3.7456,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725931995748,7.47253384,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725931995955,29.94253384,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725931996853,22.47,133.46,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725931997254,22.47,133.46,133.42,3.69227279]
["bitfinex-derivatives","SOLF0:USTF0",1725931997950,22.47,133.46,133.43,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725931999155,22.47,133.45,133.42,7.43907279]
["bitfinex-derivatives","SOLF0:USTF0",1725932000357,22.47,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932000658,22.47,133.46,133.41,15.47594257]
["bitfinex-derivatives","SOLF0:USTF0",1725932000858,22.47,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932001155,22.47,133.46,133.41,15.47594257]
["bitfinex-derivatives","SOLF0:USTF0",1725932001664,22.47,133.46,133.41,5.12594257]
["bitfinex-derivatives","SOLF0:USTF0",1725932002044,3.7462,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932002259,22.47,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932002557,32.82,133.44,133.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725932002953,22.47,133.42,133.4,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725932003658,22.47,133.44,133.41,7.4825847]
["bitfinex-derivatives","SOLF0:USTF0",1725932003860,22.47,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725932004058,10.35,133.46,133.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725932004059,22.47,133.45,133.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725932004559,22.47,133.47,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932004760,22.47,133.47,133.44,3.8157759]
["bitfinex-derivatives","SOLF0:USTF0",1725932005152,22.47,133.47,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725932005553,22.47,133.47,133.44,3.8157759]
["bitfinex-derivatives","SOLF0:USTF0",1725932005755,22.47,133.49,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932005954,22.47,133.49,133.45,3.66585837]
["bitfinex-derivatives","SOLF0:USTF0",1725932006456,22.47,133.49,133.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1725932006649,22.47,133.49,133.43,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725932006856,22.47,133.48,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932009260,22.47,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725932009564,22.47,133.49,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932011455,22.47,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725932011763,22.47,133.49,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932013062,22.47,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932013462,3.7448,133.5,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932013862,22.47,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932014773,22.47,133.49,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932015066,3.69033575,133.5,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932015259,22.47,133.51,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932015656,3.745,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725932015867,22.47,133.48,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725932024669,22.47,133.48,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932025874,22.47,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932028678,26.2151,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725932028878,10.35,133.48,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932029081,22.47,133.47,133.43,5.0933745]
["bitfinex-derivatives","SOLF0:USTF0",1725932029881,26.2156,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932033077,22.47,133.45,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932034169,26.2156,133.47,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932034767,22.47,133.47,133.45,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725932035479,22.47,133.48,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725932035673,22.47,133.48,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932035878,22.47,133.48,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932036583,22.47,133.49,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725932037482,26.215,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725932039969,22.47,133.49,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725932041671,26.2144,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725932041878,29.9848195,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725932042282,26.2404195,133.51,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725932042483,22.47,133.51,133.49,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725932042687,142.48014014,133.56,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932042688,22.47,133.55,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932042879,10.35,133.53,133.46,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725932043180,26.2149,133.5,133.46,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725932043980,26.2149,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725932044381,10.35,133.52,133.46,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725932044684,22.47,133.53,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932045485,22.47,133.53,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725932045688,22.47,133.53,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932046291,22.47,133.53,133.5,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725932046789,22.47,133.53,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725932049181,22.47,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725932049489,26.2139,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725932050288,22.47,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725932050587,22.47,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725932050987,22.47,133.53,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725932051793,3.7436,133.54,133.51,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725932053301,3.744,133.53,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932053490,10.35,133.53,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932053691,36.48525118,133.52,133.46,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725932053895,32.82,133.52,133.46,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725932054489,40.35578415,133.52,133.46,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725932054893,40.35578415,133.52,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725932055100,36.61148415,133.52,133.46,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725932055302,22.47,133.49,133.45,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725932055489,22.47,133.49,133.44,3.74194371]
["bitfinex-derivatives","SOLF0:USTF0",1725932055693,22.47,133.47,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932055894,22.47,133.47,133.42,14.17408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932056092,22.47,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932056299,26.2156,133.47,133.42,14.17408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932056704,26.2156,133.47,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932057593,26.2156,133.47,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932058602,26.2159,133.46,133.42,14.17408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932058806,22.47,133.46,133.42,14.17408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932059706,26.2156,133.47,133.43,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932060008,26.2156,133.47,133.42,14.17408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932061104,26.2156,133.47,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932063415,22.47,133.45,133.42,3.82408701]
["bitfinex-derivatives","SOLF0:USTF0",1725932063608,22.47,133.45,133.4,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725932063907,22.47,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932064108,26.2162,133.45,133.42,7.5759568]
["bitfinex-derivatives","SOLF0:USTF0",1725932066610,22.47,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932066813,22.47,133.47,133.42,3.8291568]
["bitfinex-derivatives","SOLF0:USTF0",1725932067111,26.2157,133.47,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932067311,22.47,133.47,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932067508,22.47,133.47,133.41,14.01286002]
["bitfinex-derivatives","SOLF0:USTF0",1725932067706,26.2159,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932068207,22.47,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932068511,22.47,133.46,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932068910,22.47,133.45,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932070914,22.47,133.46,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932077317,22.47,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932078922,22.47,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725932080127,22.47,133.45,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725932088026,22.47,133.47,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932088530,26.2157,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932088728,26.2157,133.47,133.44,7.48748622]
["bitfinex-derivatives","SOLF0:USTF0",1725932092637,22.47,133.45,133.44,3.74128622]
["bitfinex-derivatives","SOLF0:USTF0",1725932092830,22.47,133.45,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932093033,22.47,133.45,133.41,14.02785177]
["bitfinex-derivatives","SOLF0:USTF0",1725932093333,22.47,133.45,133.41,3.67785177]
["bitfinex-derivatives","SOLF0:USTF0",1725932093536,22.47,133.45,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932093734,22.47,133.47,133.41,14.1657759]
["bitfinex-derivatives","SOLF0:USTF0",1725932094827,22.47,133.45,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932098536,26.2157,133.47,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932099631,22.47,133.47,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932100635,3.7670527,133.48,133.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932100636,22.47,133.48,133.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932100938,22.47,133.48,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932101138,26.2145,133.51,133.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725932101326,22.47,133.51,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932101527,22.47,133.52,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932102242,29.9513692,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725932102636,26.2143,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725932102944,26.2143,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932102945,22.47,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932104434,3.7439,133.53,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932105442,22.47,133.61,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932105634,22.47,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932105839,22.47,133.57,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725932106043,22.47,133.57,133.54,7.53282993]
["bitfinex-derivatives","SOLF0:USTF0",1725932107633,26.2126,133.58,133.54,7.53282993]
["bitfinex-derivatives","SOLF0:USTF0",1725932107833,22.47,133.58,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725932108039,17.79098357,133.59,133.55,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725932109041,3.7421,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932109240,3.7421,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932110348,3.7421,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725932112048,40.34924539,133.61,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725932112439,3.7417,133.61,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932113747,3.7417,133.61,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932120057,32.82,133.61,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932121148,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725932129556,22.47,133.61,133.55,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725932129866,32.82,133.59,133.54,3.78942993]
["bitfinex-derivatives","SOLF0:USTF0",1725932130054,32.82,133.59,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932130259,3.7431,133.56,133.52,14.094]
["bitfinex-derivatives","SOLF0:USTF0",1725932130869,3.7431,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725932131162,3.7431,133.56,133.54,3.70900453]
["bitfinex-derivatives","SOLF0:USTF0",1725932131462,3.7428,133.57,133.54,7.45250453]
["bitfinex-derivatives","SOLF0:USTF0",1725932131659,3.7428,133.57,133.54,3.70900453]
["bitfinex-derivatives","SOLF0:USTF0",1725932132057,10.35,133.61,133.55,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725932132255,22.47,133.6,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932132757,156.44371207,133.62,133.56,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1725932133069,146.09371207,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932133257,22.47,133.61,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932133461,3.7421,133.6,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932142261,3.7422,133.59,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932143164,26.14838278,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932143559,3.7421,133.6,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932144662,22.47,133.62,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932144870,3.7417,133.61,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932145366,3.7417,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932145569,10.35,133.64,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932145570,3.7415,133.62,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932145869,26.13547629,133.64,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932146665,3.66547629,133.64,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932146865,32.82,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932147069,3.7414,133.62,133.59,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725932152473,26.17703583,133.64,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932152865,3.7418,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932159283,3.7418,133.61,133.55,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725932159284,22.47,133.6,133.55,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725932159467,32.82,133.59,133.54,3.7831322]
["bitfinex-derivatives","SOLF0:USTF0",1725932159673,32.82,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932160391,22.47,133.57,133.5,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725932160676,32.82,133.57,133.5,15.4450158]
["bitfinex-derivatives","SOLF0:USTF0",1725932160878,36.51029069,133.57,133.5,15.4450158]
["bitfinex-derivatives","SOLF0:USTF0",1725932161469,3.7433,133.55,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932161674,36.51029069,133.57,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932161675,22.47,133.57,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932161884,3.7427,133.58,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725932162078,3.7427,133.58,133.54,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725932162278,22.47,133.59,133.54,14.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725932162578,22.47,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725932162774,22.47,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932163371,3.7423,133.59,133.55,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725932169386,3.7423,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932170895,3.7423,133.59,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932170896,3.7419,133.6,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932171085,22.47,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932171478,3.7418,133.61,133.57,14.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725932171880,22.47,133.6,133.57,14.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725932172784,22.47,133.6,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932172996,22.47,133.59,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932173898,3.7418,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932174188,36.50887334,133.62,133.5,5.0950158]
["bitfinex-derivatives","SOLF0:USTF0",1725932174492,36.50887334,133.62,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932174688,3.7424,133.59,133.55,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725932175784,3.7424,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725932176285,3.742,133.6,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725932178290,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725932179099,3.742,133.6,133.57,7.43990828]
["bitfinex-derivatives","SOLF0:USTF0",1725932179588,3.742,133.6,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725932180784,3.7417,133.61,133.57,7.56308615]
["bitfinex-derivatives","SOLF0:USTF0",1725932180988,3.7417,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932182094,3.7417,133.61,133.57,7.56298615]
["bitfinex-derivatives","SOLF0:USTF0",1725932183092,22.47,133.61,133.57,14.17038615]
["bitfinex-derivatives","SOLF0:USTF0",1725932183298,22.47,133.61,133.58,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725932183789,22.47,133.61,133.58,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725932184188,22.47,133.61,133.58,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725932184392,3.7421,133.6,133.57,7.56298615]
["bitfinex-derivatives","SOLF0:USTF0",1725932184893,26.2117,133.61,133.57,7.56298615]
["bitfinex-derivatives","SOLF0:USTF0",1725932189395,26.2117,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932190000,3.7417,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932190996,3.742,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725932191394,3.742,133.6,133.57,7.45562639]
["bitfinex-derivatives","SOLF0:USTF0",1725932191595,3.7417,133.61,133.57,7.45562639]
["bitfinex-derivatives","SOLF0:USTF0",1725932192088,3.7417,133.61,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932192799,22.47,133.62,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932193005,22.47,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932194002,22.47,133.63,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932194406,3.7413,133.62,133.59,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1725932196206,26.2111,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725932196499,22.47,133.63,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932197101,22.47,133.63,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725932197304,22.47,133.63,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932197603,26.18499464,133.65,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932198005,29.92559464,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725932199308,29.92559464,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725932199512,3.7408,133.64,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725932200611,29.92559464,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725932201902,29.92559464,133.65,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932201903,29.92559464,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725932202302,26.2106,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725932202505,22.47,133.65,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932203003,22.47,133.65,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725932203204,22.47,133.65,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932203408,22.47,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932203709,22.47,133.67,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725932203710,3.7404,133.66,133.62,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725932205327,22.47,133.67,133.63,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725932205729,22.47,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932205931,26.21,133.67,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932206626,26.21,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725932208633,22.47,133.67,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725932208829,22.47,133.68,133.64,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725932210332,3.74,133.67,133.63,14.091]
["bitfinex-derivatives","SOLF0:USTF0",1725932211622,3.74,133.67,133.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725932211623,22.47,133.67,133.64,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725932212730,26.2098,133.68,133.64,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725932213231,43.33801752,133.68,133.64,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725932213429,26.2098,133.68,133.64,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725932213830,32.82,133.66,133.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725932214022,3.81190801,133.72,133.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725932214023,10.35,133.63,133.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725932214225,26.25508443,133.62,133.58,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725932214427,26.2119,133.6,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932214834,22.47,133.6,133.57,17.84774507]
["bitfinex-derivatives","SOLF0:USTF0",1725932215431,22.47,133.61,133.57,17.84774507]
["bitfinex-derivatives","SOLF0:USTF0",1725932217327,26.2116,133.61,133.57,17.84774507]
["bitfinex-derivatives","SOLF0:USTF0",1725932217528,3.7416,133.61,133.57,17.84774507]
["bitfinex-derivatives","SOLF0:USTF0",1725932220737,40.22036485,133.62,133.58,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725932220939,36.47896485,133.62,133.57,3.75514507]
["bitfinex-derivatives","SOLF0:USTF0",1725932221238,3.7432,133.56,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932221435,32.82,133.58,133.54,3.69730577]
["bitfinex-derivatives","SOLF0:USTF0",1725932222347,3.743,133.57,133.54,3.69730577]
["bitfinex-derivatives","SOLF0:USTF0",1725932222640,22.48,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932222838,22.48,133.6,133.55,14.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1725932223039,3.7422,133.59,133.55,17.92742621]
["bitfinex-derivatives","SOLF0:USTF0",1725932223434,22.48,133.63,133.55,14.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1725932223635,3.7421,133.6,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725932225045,3.7422,133.59,133.55,17.92752621]
["bitfinex-derivatives","SOLF0:USTF0",1725932225245,22.48,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932225542,3.7419,133.6,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932226242,32.83,133.63,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932226243,3.7417,133.61,133.57,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725932226633,32.83,133.63,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932226940,32.83,133.63,133.58,14.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725932226941,3.7415,133.62,133.58,14.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725932227336,146.22624731,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932227542,142.38872571,133.64,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932229341,146.12962571,133.64,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932230439,142.38872571,133.64,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932230847,142.38872571,133.64,133.61,14.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725932232134,146.12962571,133.64,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932232444,142.38872571,133.64,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932232643,142.38872571,133.64,133.56,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725932232942,10.35,133.6,133.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1725932233134,10.35,133.6,133.55,3.83432621]
["bitfinex-derivatives","SOLF0:USTF0",1725932233135,3.7425,133.58,133.55,3.83432621]
["bitfinex-derivatives","SOLF0:USTF0",1725932233339,3.7425,133.58,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932233540,32.83,133.6,133.54,14.16747944]
["bitfinex-derivatives","SOLF0:USTF0",1725932233946,3.7426,133.58,133.54,14.16747944]
["bitfinex-derivatives","SOLF0:USTF0",1725932236241,14.02127518,133.57,133.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725932236447,22.48,133.56,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932236744,26.2233,133.56,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932236949,26.2233,133.56,133.51,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725932237349,22.48,133.56,133.51,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725932237647,22.48,133.56,133.52,3.83153074]
["bitfinex-derivatives","SOLF0:USTF0",1725932238145,3.7431,133.56,133.52,3.83153074]
["bitfinex-derivatives","SOLF0:USTF0",1725932241247,3.7429,133.57,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932241449,10.35,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932241841,10.35,133.6,133.54,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725932242154,3.7424,133.59,133.54,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1725932242348,3.7424,133.59,133.54,17.78170074]
["bitfinex-derivatives","SOLF0:USTF0",1725932245451,3.7424,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725932245756,14.0919,133.6,133.54,15.36250074]
["bitfinex-derivatives","SOLF0:USTF0",1725932245946,10.35,133.6,133.54,5.01250074]
["bitfinex-derivatives","SOLF0:USTF0",1725932246745,10.35,133.59,133.54,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725932247045,10.35,133.57,133.53,5.09393671]
["bitfinex-derivatives","SOLF0:USTF0",1725932247251,14.15606958,133.57,133.53,5.09393671]
["bitfinex-derivatives","SOLF0:USTF0",1725932247557,14.0928,133.57,133.53,5.09393671]
["bitfinex-derivatives","SOLF0:USTF0",1725932248255,3.7431,133.56,133.53,5.09393671]
["bitfinex-derivatives","SOLF0:USTF0",1725932248454,3.7431,133.56,133.52,14.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725932248658,3.7433,133.55,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932249058,3.7433,133.55,133.52,14.07762349]
["bitfinex-derivatives","SOLF0:USTF0",1725932249956,3.7431,133.56,133.52,17.82172349]
["bitfinex-derivatives","SOLF0:USTF0",1725932252853,14.0928,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932253156,3.7428,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932254457,7.46293379,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932255759,3.7431,133.56,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932258264,3.7431,133.56,133.52,7.47172349]
["bitfinex-derivatives","SOLF0:USTF0",1725932259862,3.7431,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725932260263,17.81293379,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725932260566,14.0928,133.57,133.52,14.07762349]
["bitfinex-derivatives","SOLF0:USTF0",1725932261157,14.0928,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932261365,14.0928,133.57,133.52,14.07762349]
["bitfinex-derivatives","SOLF0:USTF0",1725932262164,14.0928,133.57,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725932262361,3.7426,133.58,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725932263265,10.35,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725932263466,10.35,133.6,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725932264169,3.7424,133.59,133.55,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725932268864,22.48,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932269166,156.5513383,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932269366,156.47962571,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932269571,146.12962571,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932269872,146.12962571,133.64,133.6,17.91173513]
["bitfinex-derivatives","SOLF0:USTF0",1725932270069,146.12962571,133.64,133.6,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725932270670,3.7411,133.63,133.6,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725932271170,3.7411,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932271670,146.12962571,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932273372,22.48,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932276470,22.48,133.63,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725932276972,22.48,133.63,133.59,10.11235947]
["bitfinex-derivatives","SOLF0:USTF0",1725932277372,22.48,133.63,133.59,6.37035947]
["bitfinex-derivatives","SOLF0:USTF0",1725932277979,26.2212,133.63,133.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725932282982,22.48,133.6,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725932283179,3.81190801,133.72,133.53,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725932283180,32.83,133.58,133.54,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725932283371,32.83,133.58,133.54,6.44315859]
["bitfinex-derivatives","SOLF0:USTF0",1725932283775,3.7428,133.57,133.54,6.44315859]
["bitfinex-derivatives","SOLF0:USTF0",1725932284685,40.22593133,133.58,133.54,6.44315859]
["bitfinex-derivatives","SOLF0:USTF0",1725932285477,26.2226,133.58,133.54,6.44315859]
["bitfinex-derivatives","SOLF0:USTF0",1725932285685,22.48,133.58,133.54,16.79315859]
["bitfinex-derivatives","SOLF0:USTF0",1725932286182,22.48,133.58,133.55,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725932286582,14.05627784,133.61,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932286583,22.48,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932287086,26.2221,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932288287,3.7422,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932288487,22.48,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932289185,26.222,133.6,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932289385,22.48,133.6,133.57,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725932289582,32.83,133.63,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932289983,3.71068671,133.62,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932290383,22.48,133.61,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725932292499,26.2215,133.62,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725932294887,26.2215,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725932295093,3.7415,133.62,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725932295500,26.2212,133.63,133.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725932297397,22.48,133.63,133.6,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725932297594,142.39594164,133.64,133.61,14.10860721]
["bitfinex-derivatives","SOLF0:USTF0",1725932297800,10.35,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932297997,3.7404,133.66,133.62,7.54444757]
["bitfinex-derivatives","SOLF0:USTF0",1725932298297,3.7404,133.66,133.62,7.42205516]
["bitfinex-derivatives","SOLF0:USTF0",1725932298497,3.74,133.67,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725932299300,26.2198,133.68,133.63,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725932299499,26.2198,133.68,133.64,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725932299704,22.48,133.68,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932300302,22.48,133.68,133.64,14.11272439]
["bitfinex-derivatives","SOLF0:USTF0",1725932300604,22.48,133.7,133.64,14.11272439]
["bitfinex-derivatives","SOLF0:USTF0",1725932300799,3.7396,133.69,133.64,17.85342439]
["bitfinex-derivatives","SOLF0:USTF0",1725932301206,3.7396,133.69,133.64,14.11272439]
["bitfinex-derivatives","SOLF0:USTF0",1725932301393,26.2192,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725932302506,26.2192,133.7,133.66,7.54380133]
["bitfinex-derivatives","SOLF0:USTF0",1725932302708,26.2192,133.7,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725932304504,3.7389,133.71,133.66,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725932304704,3.7389,133.71,133.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725932305795,32.83,133.72,133.65,14.04546156]
["bitfinex-derivatives","SOLF0:USTF0",1725932306105,22.48,133.68,133.64,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725932306309,26.2199,133.68,133.64,3.76178513]
["bitfinex-derivatives","SOLF0:USTF0",1725932307110,26.2199,133.68,133.64,7.50248513]
["bitfinex-derivatives","SOLF0:USTF0",1725932307609,22.48,133.68,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725932308702,26.2195,133.69,133.65,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725932311209,22.48,133.66,133.63,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725932311413,22.48,133.66,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932311813,22.48,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932312113,22.48,133.66,133.62,3.80556162]
["bitfinex-derivatives","SOLF0:USTF0",1725932312506,22.48,133.66,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932312712,32.83,133.66,133.61,3.83399764]
["bitfinex-derivatives","SOLF0:USTF0",1725932313013,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932313416,3.7412,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932313614,3.7412,133.63,133.61,3.818283]
["bitfinex-derivatives","SOLF0:USTF0",1725932314015,3.7409,133.64,133.61,3.818283]
["bitfinex-derivatives","SOLF0:USTF0",1725932315916,10.35,133.65,133.61,3.818283]
["bitfinex-derivatives","SOLF0:USTF0",1725932316115,10.35,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932317019,3.741,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932317322,3.741,133.64,133.61,3.76141256]
["bitfinex-derivatives","SOLF0:USTF0",1725932320223,3.741,133.64,133.61,7.50301256]
["bitfinex-derivatives","SOLF0:USTF0",1725932320418,3.741,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725932321020,3.741,133.64,133.61,7.51769918]
["bitfinex-derivatives","SOLF0:USTF0",1725932326126,3.7406,133.65,133.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725932333035,10.35,133.65,133.61,7.51759918]
["bitfinex-derivatives","SOLF0:USTF0",1725932333339,10.35,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932333538,22.48,133.65,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932334131,22.48,133.65,133.59,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725932334937,3.7412,133.63,133.59,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1725932335539,3.7412,133.63,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932339045,10.35,133.66,133.56,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725932339046,3.79096946,133.7,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932339236,142.3196317,133.71,133.62,14.0195192]
["bitfinex-derivatives","SOLF0:USTF0",1725932339237,10.35,133.68,133.62,14.0195192]
["bitfinex-derivatives","SOLF0:USTF0",1725932339632,3.7404,133.66,133.62,17.7608192]
["bitfinex-derivatives","SOLF0:USTF0",1725932341548,3.7405,133.65,133.61,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725932341744,3.7405,133.65,133.61,7.57468705]
["bitfinex-derivatives","SOLF0:USTF0",1725932342538,3.7408,133.64,133.61,3.83318705]
["bitfinex-derivatives","SOLF0:USTF0",1725932343940,3.7408,133.64,133.61,7.57478705]
["bitfinex-derivatives","SOLF0:USTF0",1725932345245,3.7406,133.65,133.61,7.57478705]
["bitfinex-derivatives","SOLF0:USTF0",1725932346256,22.48,133.63,133.6,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725932346851,10.35,133.62,133.56,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725932347042,22.48,133.59,133.56,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725932347245,32.83,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932347648,3.7426,133.58,133.54,7.51875859]
["bitfinex-derivatives","SOLF0:USTF0",1725932347848,22.48,133.57,133.54,7.51875859]
["bitfinex-derivatives","SOLF0:USTF0",1725932349553,22.48,133.56,133.54,7.51875859]
["bitfinex-derivatives","SOLF0:USTF0",1725932350653,29.91253412,133.58,133.54,7.51875859]
["bitfinex-derivatives","SOLF0:USTF0",1725932351255,26.16993412,133.58,133.54,3.77535859]
["bitfinex-derivatives","SOLF0:USTF0",1725932352049,22.48,133.58,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932352255,22.48,133.59,133.56,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725932353154,22.48,133.66,133.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932353348,22.48,133.62,133.56,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725932353758,22.48,133.62,133.59,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725932354958,26.2209,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932355549,22.48,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725932357156,26.2209,133.64,133.56,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725932357358,26.2209,133.64,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932358062,26.2209,133.64,133.6,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725932358957,26.2209,133.64,133.61,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725932362956,22.48,133.64,133.56,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725932363257,232.4773,133.72,133.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725932363258,32.83,133.59,133.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725932363463,32.83,133.59,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932363464,3.74597521,133.58,133.52,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725932363763,3.74597521,133.58,133.52,7.41352603]
["bitfinex-derivatives","SOLF0:USTF0",1725932364061,22.48,133.57,133.52,6.28342603]
["bitfinex-derivatives","SOLF0:USTF0",1725932364263,22.48,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932364965,3.7427,133.57,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725932366358,3.7432,133.56,133.52,10.02752603]
["bitfinex-derivatives","SOLF0:USTF0",1725932366556,3.7432,133.56,133.52,6.28342603]
["bitfinex-derivatives","SOLF0:USTF0",1725932366557,22.48,133.55,133.52,6.28342603]
["bitfinex-derivatives","SOLF0:USTF0",1725932367761,26.2233,133.55,133.52,6.28342603]
["bitfinex-derivatives","SOLF0:USTF0",1725932370868,32.83,133.53,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932371166,7.4801,133.67,133.46,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725932371167,32.83,133.51,133.46,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725932371473,3.7452,133.49,133.46,5.22032695]
["bitfinex-derivatives","SOLF0:USTF0",1725932373460,22.48,133.48,133.41,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725932373665,22.48,133.48,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932374060,26.2255,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932377472,26.2258,133.47,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932377869,3.7459,133.46,133.43,3.69650963]
["bitfinex-derivatives","SOLF0:USTF0",1725932378469,29.88436396,133.47,133.43,7.44320963]
["bitfinex-derivatives","SOLF0:USTF0",1725932378778,22.48,133.52,133.43,3.69650963]
["bitfinex-derivatives","SOLF0:USTF0",1725932379073,26.2254,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932380075,3.7454,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932380276,26.2254,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932383380,22.48,133.46,133.43,7.44300963]
["bitfinex-derivatives","SOLF0:USTF0",1725932384478,22.48,133.46,133.42,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725932384681,22.48,133.46,133.42,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725932384979,22.48,133.46,133.43,7.45302586]
["bitfinex-derivatives","SOLF0:USTF0",1725932385777,22.48,133.46,133.44,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725932385975,22.48,133.46,133.43,3.70652586]
["bitfinex-derivatives","SOLF0:USTF0",1725932386479,22.48,133.46,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725932387685,22.48,133.46,133.43,7.45302586]
["bitfinex-derivatives","SOLF0:USTF0",1725932388785,26.2258,133.46,133.43,7.45302586]
["bitfinex-derivatives","SOLF0:USTF0",1725932391089,26.2258,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725932391491,26.2258,133.46,133.43,7.41817177]
["bitfinex-derivatives","SOLF0:USTF0",1725932396189,26.2258,133.46,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932400591,22.48,133.46,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932402788,26.2258,133.46,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932403404,36.5758,133.46,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932404702,36.5758,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932405203,36.5758,133.46,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932408203,22.48,133.44,133.42,3.80592481]
["bitfinex-derivatives","SOLF0:USTF0",1725932408401,32.83,133.43,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932408607,32.83,133.43,133.37,3.67570222]
["bitfinex-derivatives","SOLF0:USTF0",1725932408804,36.5769,133.43,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725932409808,32.83,133.43,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725932410197,22.48,133.43,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725932420213,22.48,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932420409,22.48,133.44,133.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932420609,22.48,133.44,133.38,14.11817914]
["bitfinex-derivatives","SOLF0:USTF0",1725932421013,22.48,133.44,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932422403,22.48,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725932422603,32.83,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725932427620,32.83,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725932429224,32.83,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932429523,36.5764,133.44,133.38,14.11817914]
["bitfinex-derivatives","SOLF0:USTF0",1725932429828,36.5764,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725932430616,32.83,133.44,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932431413,32.83,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725932431613,32.83,133.42,133.38,3.76817914]
["bitfinex-derivatives","SOLF0:USTF0",1725932431820,32.83,133.4,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932432114,22.48,133.38,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932432428,22.48,133.38,133.36,3.72647956]
["bitfinex-derivatives","SOLF0:USTF0",1725932432729,32.83,133.38,133.36,3.72647956]
["bitfinex-derivatives","SOLF0:USTF0",1725932433336,32.83,133.38,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932433818,32.83,133.38,133.35,6.49528152]
["bitfinex-derivatives","SOLF0:USTF0",1725932434015,22.48,133.39,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932434223,10.35,133.4,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932434524,10.35,133.4,133.35,6.42591866]
["bitfinex-derivatives","SOLF0:USTF0",1725932434722,10.35,133.4,133.35,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725932434917,22.48,133.41,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725932435226,22.48,133.41,133.37,3.70247693]
["bitfinex-derivatives","SOLF0:USTF0",1725932435523,22.48,133.41,133.35,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725932435920,22.48,133.41,133.35,16.79728992]
["bitfinex-derivatives","SOLF0:USTF0",1725932436122,22.48,133.41,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725932437322,22.48,133.41,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725932437528,22.48,133.41,133.35,16.79728992]
["bitfinex-derivatives","SOLF0:USTF0",1725932437529,22.48,133.42,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932437829,22.48,133.42,133.37,14.1055292]
["bitfinex-derivatives","SOLF0:USTF0",1725932438721,32.83,133.43,133.37,14.1055292]
["bitfinex-derivatives","SOLF0:USTF0",1725932439123,32.83,133.43,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725932439527,32.83,133.43,133.37,14.1055292]
["bitfinex-derivatives","SOLF0:USTF0",1725932440024,32.83,133.44,133.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932440237,32.83,133.44,133.39,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725932441018,32.83,133.44,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932443933,32.83,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725932447837,32.83,133.45,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725932452736,32.83,133.45,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932452935,36.5761,133.45,133.4,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725932453137,32.83,133.45,133.4,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725932454236,142.50816591,133.53,133.4,12.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725932454439,23.61001278,133.52,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932454639,22.48,133.49,133.45,3.74119129]
["bitfinex-derivatives","SOLF0:USTF0",1725932454835,22.48,133.49,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725932457038,22.48,133.5,133.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725932457236,142.50816591,133.53,133.45,3.74119129]
["bitfinex-derivatives","SOLF0:USTF0",1725932457237,142.50816591,133.53,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932457441,22.48,133.52,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932458144,22.48,133.52,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932459644,26.2242,133.52,133.49,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725932461847,22.48,133.5,133.45,16.71129129]
["bitfinex-derivatives","SOLF0:USTF0",1725932462946,32.83,133.47,133.39,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725932463135,22.48,133.45,133.4,13.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725932463847,22.48,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932467352,22.48,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932468338,22.48,133.45,133.4,16.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1725932468851,22.48,133.45,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725932469554,146.21273433,133.53,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725932469555,22.48,133.52,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725932469756,22.48,133.47,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725932470450,22.48,133.47,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725932470646,22.48,133.47,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932471043,22.48,133.46,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932472252,22.48,133.45,133.4,6.54710288]
["bitfinex-derivatives","SOLF0:USTF0",1725932472451,32.83,133.44,133.4,6.54710288]
["bitfinex-derivatives","SOLF0:USTF0",1725932472852,32.83,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725932474054,22.48,133.42,133.4,6.54710288]
["bitfinex-derivatives","SOLF0:USTF0",1725932474948,22.48,133.42,133.4,10.29440288]
["bitfinex-derivatives","SOLF0:USTF0",1725932475259,22.48,133.43,133.4,10.29440288]
["bitfinex-derivatives","SOLF0:USTF0",1725932475453,22.48,133.43,133.4,3.78400288]
["bitfinex-derivatives","SOLF0:USTF0",1725932475646,32.83,133.43,133.4,3.78400288]
["bitfinex-derivatives","SOLF0:USTF0",1725932476154,22.48,133.41,133.4,3.78400288]
["bitfinex-derivatives","SOLF0:USTF0",1725932476952,22.48,133.41,133.4,7.53150288]
["bitfinex-derivatives","SOLF0:USTF0",1725932477150,22.48,133.43,133.4,3.78400288]
["bitfinex-derivatives","SOLF0:USTF0",1725932477355,22.48,133.43,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932477556,22.48,133.43,133.41,7.48678641]
["bitfinex-derivatives","SOLF0:USTF0",1725932478058,22.48,133.43,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932481969,22.48,133.43,133.4,3.68834008]
["bitfinex-derivatives","SOLF0:USTF0",1725932481970,22.5,133.52,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932482158,22.5,133.46,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725932482359,22.5,133.46,133.42,7.41585672]
["bitfinex-derivatives","SOLF0:USTF0",1725932482562,26.246,133.46,133.42,7.41585672]
["bitfinex-derivatives","SOLF0:USTF0",1725932483270,3.7461,133.45,133.42,7.41585672]
["bitfinex-derivatives","SOLF0:USTF0",1725932483965,26.2459,133.46,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932485553,3.7462,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725932490372,26.2462,133.45,133.42,7.5626646]
["bitfinex-derivatives","SOLF0:USTF0",1725932490574,26.2462,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932491162,26.2462,133.45,133.42,7.40376394]
["bitfinex-derivatives","SOLF0:USTF0",1725932495372,26.2462,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725932498369,3.7466,133.44,133.41,7.46514782]
["bitfinex-derivatives","SOLF0:USTF0",1725932498566,22.5,133.41,133.29,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725932498769,22.5,133.41,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932499080,22.5,133.41,133.36,14.08229035]
["bitfinex-derivatives","SOLF0:USTF0",1725932499978,22.5,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725932500178,26.2473,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725932501470,22.5,133.4,133.36,3.73229035]
["bitfinex-derivatives","SOLF0:USTF0",1725932501677,22.5,133.4,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932501978,22.5,133.38,133.34,3.8348031]
["bitfinex-derivatives","SOLF0:USTF0",1725932502173,22.5,133.38,133.33,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725932503081,22.5,133.38,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725932503277,26.2477,133.4,133.36,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725932504882,22.5,133.39,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932505774,26.2477,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932505975,22.5,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932507076,22.5,133.4,133.38,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725932507274,22.5,133.4,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932507480,22.5,133.41,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932508185,22.5,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725932508580,26.2468,133.43,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725932510583,22.5,133.41,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932510787,32.85,133.41,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932511278,32.85,133.41,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932511681,22.5,133.42,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932511885,3.7473,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725932513781,26.2475,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932515887,22.5,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932518893,25.8728,133.4,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725932520282,25.8728,133.4,133.38,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725932520283,22.5,133.4,133.38,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725932520886,22.5,133.4,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932521089,22.5,133.39,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932521485,3.3733,133.38,133.35,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725932521889,3.3733,133.38,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932521890,22.5,133.37,133.33,5.20777507]
["bitfinex-derivatives","SOLF0:USTF0",1725932522090,25.8735,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932522286,36.2235,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932528304,25.8735,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932533513,22.5,133.37,133.33,3.84117507]
["bitfinex-derivatives","SOLF0:USTF0",1725932535109,25.8736,133.37,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725932546717,25.8736,133.37,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725932547017,22.5,133.37,133.33,3.84117507]
["bitfinex-derivatives","SOLF0:USTF0",1725932547218,22.5,133.36,133.32,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725932547418,10.35,133.39,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932547615,22.5,133.38,133.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932548117,22.5,133.38,133.37,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725932548320,22.5,133.4,133.37,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725932551818,22.5,133.39,133.33,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725932552020,22.5,133.39,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932552721,25.8731,133.39,133.33,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725932553226,25.8731,133.39,133.35,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725932554119,25.8731,133.39,133.36,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725932557736,22.5,133.37,133.35,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725932560032,25.8735,133.37,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725932561033,22.5,133.36,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725932561936,22.5,133.36,133.32,6.38508364]
["bitfinex-derivatives","SOLF0:USTF0",1725932562240,32.85,133.33,133.28,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725932562428,32.85,133.33,133.29,7.09595696]
["bitfinex-derivatives","SOLF0:USTF0",1725932562429,36.2246,133.33,133.29,7.09595696]
["bitfinex-derivatives","SOLF0:USTF0",1725932562735,32.85,133.33,133.29,3.72065696]
["bitfinex-derivatives","SOLF0:USTF0",1725932563037,32.85,133.33,133.3,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725932563339,32.85,133.31,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932564230,32.85,133.31,133.25,14.15577983]
["bitfinex-derivatives","SOLF0:USTF0",1725932564423,22.5,133.31,133.29,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725932565535,22.5,133.32,133.29,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725932565737,22.5,133.32,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932566532,22.5,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932567742,22.5,133.34,133.32,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725932568041,3.3738,133.36,133.32,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725932568042,22.5,133.36,133.32,3.70592233]
["bitfinex-derivatives","SOLF0:USTF0",1725932568236,22.5,133.36,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932568538,22.5,133.36,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932568745,22.5,133.36,133.33,3.66625842]
["bitfinex-derivatives","SOLF0:USTF0",1725932569241,22.5,133.36,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932570142,22.5,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932570445,22.5,133.37,133.33,14.01625842]
["bitfinex-derivatives","SOLF0:USTF0",1725932570743,22.5,133.37,133.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932570935,22.5,133.37,133.34,3.77841427]
["bitfinex-derivatives","SOLF0:USTF0",1725932571135,22.5,133.38,133.34,3.77841427]
["bitfinex-derivatives","SOLF0:USTF0",1725932571535,22.5,133.38,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725932576135,32.85,133.38,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725932576335,22.5,133.36,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725932576931,22.5,133.36,133.33,3.79003023]
["bitfinex-derivatives","SOLF0:USTF0",1725932577145,22.5,133.36,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932577337,22.5,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932577541,22.5,133.36,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932579543,25.8736,133.37,133.34,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725932580345,22.5,133.34,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932580541,22.5,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932580733,32.85,133.34,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932580935,22.5,133.32,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932581143,22.5,133.3,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932581348,22.5,133.3,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932581651,22.5,133.3,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932581843,22.5,133.3,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932582045,22.5,133.3,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932582442,25.8749,133.32,133.27,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725932582654,22.5,133.32,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932586756,22.5,133.32,133.27,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725932587147,22.5,133.32,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932587556,22.5,133.32,133.27,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725932589054,22.5,133.32,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932589260,22.5,133.31,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932589750,22.5,133.31,133.27,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725932589950,22.5,133.31,133.27,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725932591061,22.5,133.31,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725932593558,25.8749,133.32,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932594965,25.8749,133.32,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932594966,3.3751,133.31,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932595260,25.8751,133.31,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932595764,25.8751,133.31,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932595960,36.2251,133.31,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932597561,32.85,133.31,133.25,3.80577983]
["bitfinex-derivatives","SOLF0:USTF0",1725932597757,32.85,133.31,133.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932598151,3.3754,133.3,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725932598656,3.3756,133.29,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725932598958,22.5,133.26,133.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725932599258,142.69300789,133.35,133.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725932599259,22.5,133.24,133.19,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725932599660,22.5,133.24,133.2,3.76163119]
["bitfinex-derivatives","SOLF0:USTF0",1725932600065,22.5,133.24,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725932600264,22.5,133.25,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725932601162,25.8767,133.25,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725932601466,22.5,133.22,133.18,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725932601657,25.8774,133.22,133.18,3.7396784]
["bitfinex-derivatives","SOLF0:USTF0",1725932602064,22.5,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725932602260,32.85,133.19,133.14,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725932602466,22.5,133.19,133.14,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725932602658,22.5,133.19,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932602861,22.5,133.19,133.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932603065,3.3776,133.21,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725932603366,10.35,133.19,133.14,5.0321666]
["bitfinex-derivatives","SOLF0:USTF0",1725932603567,13.7282,133.19,133.14,8.4112666]
["bitfinex-derivatives","SOLF0:USTF0",1725932603757,14.16534254,133.2,133.14,15.3821666]
["bitfinex-derivatives","SOLF0:USTF0",1725932603964,10.35,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932604162,10.35,133.21,133.14,5.0321666]
["bitfinex-derivatives","SOLF0:USTF0",1725932604357,10.35,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932604667,3.378,133.2,133.15,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1725932605567,3.378,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725932605959,3.3781,133.19,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725932606365,10.35,133.2,133.05,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725932606668,10.35,133.2,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932606856,14.11192562,133.2,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932607060,3.3783,133.19,133.14,3.74539959]
["bitfinex-derivatives","SOLF0:USTF0",1725932607264,3.3783,133.19,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932607459,3.3783,133.19,133.14,14.11192562]
["bitfinex-derivatives","SOLF0:USTF0",1725932607958,10.35,133.2,133.14,14.11192562]
["bitfinex-derivatives","SOLF0:USTF0",1725932608155,10.35,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932608359,14.05370892,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932608756,13.7278,133.21,133.16,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725932608958,13.7278,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932608959,10.35,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932609366,3.3775,133.22,133.17,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725932609565,142.82879794,133.23,133.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932609970,13.7269,133.24,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932610272,14.09953158,133.25,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932610677,17.47613158,133.25,133.2,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725932610970,26.16888746,133.33,133.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932611267,13.7264,133.26,133.21,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725932612567,13.7264,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725932612767,10.35,133.26,133.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932613068,36.55860848,133.29,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725932613263,10.35,133.27,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932613468,13.7262,133.27,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932613870,10.35,133.29,133.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932614073,14.13819032,133.29,133.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932614479,14.13819032,133.29,133.23,14.0732585]
["bitfinex-derivatives","SOLF0:USTF0",1725932615171,17.51389032,133.29,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932615876,3.3759,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932617874,3.3761,133.27,133.23,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1725932618078,22.5,133.3,133.22,3.77843178]
["bitfinex-derivatives","SOLF0:USTF0",1725932618379,10.35,133.29,133.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932618678,32.85,133.29,133.22,14.12523759]
["bitfinex-derivatives","SOLF0:USTF0",1725932619080,3.3758,133.28,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725932622379,32.85,133.29,133.22,14.12523759]
["bitfinex-derivatives","SOLF0:USTF0",1725932623079,3.3759,133.28,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725932624591,3.3759,133.28,133.22,3.77523759]
["bitfinex-derivatives","SOLF0:USTF0",1725932624592,10.35,133.28,133.22,3.77523759]
["bitfinex-derivatives","SOLF0:USTF0",1725932624878,10.35,133.28,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932625078,3.3761,133.27,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932625279,32.85,133.29,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932625478,32.85,133.29,133.23,14.05458445]
["bitfinex-derivatives","SOLF0:USTF0",1725932626682,3.3759,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932633486,3.3759,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932634782,3.3756,133.29,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725932636081,32.85,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932636082,3.3754,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932637276,3.3751,133.31,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725932637782,3.3751,133.31,133.26,14.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1725932637986,3.3753,133.3,133.27,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725932638985,10.35,133.32,133.26,14.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1725932640080,13.725,133.32,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932640489,10.35,133.32,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932640789,32.85,133.32,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932641887,3.3754,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932643093,3.3751,133.31,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932643389,32.85,133.32,133.26,14.03169594]
["bitfinex-derivatives","SOLF0:USTF0",1725932644185,3.3756,133.29,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725932644684,3.3754,133.3,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725932645189,32.85,133.31,133.25,18.8851409]
["bitfinex-derivatives","SOLF0:USTF0",1725932645491,3.3757,133.29,133.25,18.8851409]
["bitfinex-derivatives","SOLF0:USTF0",1725932645992,3.3756,133.29,133.25,15.5086409]
["bitfinex-derivatives","SOLF0:USTF0",1725932646785,3.3756,133.29,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725932648593,3.3753,133.3,133.27,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725932649890,3.3756,133.29,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725932653690,3.3755,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725932655900,3.3752,133.31,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725932656902,3.3748,133.32,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932657200,3.3748,133.32,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932657408,3.3748,133.32,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932658398,3.3751,133.31,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932659407,22.5,133.39,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932659703,22.5,133.35,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932660095,32.85,133.35,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932660403,32.85,133.35,133.3,10.3052755]
["bitfinex-derivatives","SOLF0:USTF0",1725932660703,32.85,133.34,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932660898,3.65835397,133.33,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932661203,3.3749,133.32,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725932662003,3.3749,133.32,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725932662591,3.375,133.31,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725932663095,3.65835397,133.33,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725932663399,114.80076961,133.56,133.25,5.1586409]
["bitfinex-derivatives","SOLF0:USTF0",1725932663400,22.5,133.31,133.26,3.76847692]
["bitfinex-derivatives","SOLF0:USTF0",1725932663795,10.35,133.32,133.26,3.76847692]
["bitfinex-derivatives","SOLF0:USTF0",1725932663992,10.35,133.32,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932664503,3.74746799,133.33,133.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932664707,35.18648908,133.45,133.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932664708,10.35,133.35,133.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932665003,3.3747,133.33,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932665898,3.3745,133.34,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932667299,3.3745,133.34,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932670106,3.3745,133.34,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932672708,36.63198266,133.35,133.31,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725932673712,3.3744,133.34,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932675009,3.3742,133.35,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932675515,3.3742,133.35,133.31,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725932676313,3.3743,133.34,133.31,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725932676713,22.5,133.41,133.32,13.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725932676918,22.5,133.38,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932677115,32.85,133.37,133.25,5.16782979]
["bitfinex-derivatives","SOLF0:USTF0",1725932677326,32.85,133.36,133.25,5.16782979]
["bitfinex-derivatives","SOLF0:USTF0",1725932677517,3.3743,133.34,133.25,5.16782979]
["bitfinex-derivatives","SOLF0:USTF0",1725932677714,3.3743,133.34,133.3,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725932678015,25.8743,133.34,133.3,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725932680812,3.3746,133.33,133.3,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725932681009,3.3746,133.33,133.29,13.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725932681219,3.3746,133.33,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932682220,3.3746,133.33,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932682717,25.8744,133.34,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932687016,25.8744,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932688015,25.8744,133.34,133.3,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725932689215,25.8741,133.35,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932689816,3.3743,133.34,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932690013,3.3743,133.34,133.3,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725932690623,3.3743,133.34,133.3,13.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725932690812,3.3741,133.35,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932691623,32.85,133.36,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932691624,22.5,133.45,133.32,3.7798232]
["bitfinex-derivatives","SOLF0:USTF0",1725932691823,1.12837626,133.44,133.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932692016,22.5,133.39,133.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932692214,3.3738,133.36,133.33,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725932692526,3.3738,133.36,133.32,14.1298232]
["bitfinex-derivatives","SOLF0:USTF0",1725932692726,3.3738,133.36,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932693425,3.3738,133.36,133.32,14.18009079]
["bitfinex-derivatives","SOLF0:USTF0",1725932694127,3.3738,133.36,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725932701032,32.85,133.36,133.25,5.16782979]
["bitfinex-derivatives","SOLF0:USTF0",1725932701219,32.85,133.36,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932701425,32.85,133.36,133.3,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725932701629,3.3744,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932701931,3.3744,133.34,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932703235,3.3744,133.34,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932704945,25.8741,133.35,133.32,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725932705145,22.5,133.35,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932705942,22.5,133.34,133.32,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725932706143,22.5,133.34,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932706535,22.5,133.34,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725932706734,22.5,133.34,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932706938,22.5,133.33,133.31,13.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725932707146,22.5,133.33,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932708142,3.3744,133.34,133.31,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725932709747,3.3742,133.35,133.32,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725932711234,3.3739,133.36,133.32,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725932711435,3.3739,133.36,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932711436,25.8739,133.36,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725932712448,3.3739,133.36,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725932713138,29.60005455,133.37,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725932713447,22.5,133.4,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932713751,22.5,133.4,133.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725932713951,22.5,133.38,133.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725932714248,3.3741,133.35,133.33,5.10963227]
["bitfinex-derivatives","SOLF0:USTF0",1725932714448,3.82886158,133.35,133.25,5.16782979]
["bitfinex-derivatives","SOLF0:USTF0",1725932714648,22.5,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932714837,25.8745,133.34,133.3,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725932715346,25.8745,133.34,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932715648,3.3745,133.34,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932715842,22.5,133.33,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932716244,22.5,133.33,133.3,13.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725932716543,22.5,133.33,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932716846,3.3745,133.34,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932717239,25.8741,133.35,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932717439,22.5,133.35,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932717949,22.5,133.36,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932718450,25.874,133.36,133.32,13.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725932718650,29.56576543,133.36,133.32,13.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725932719243,3.374,133.36,133.32,13.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725932720656,25.8742,133.35,133.31,13.725]
["bitfinex-derivatives","SOLF0:USTF0",1725932724059,3.3743,133.34,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932728067,3.3743,133.34,133.31,13.725]
["bitfinex-derivatives","SOLF0:USTF0",1725932729163,32.85,133.34,133.26,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725932729456,22.5,133.31,133.26,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725932729963,25.8752,133.31,133.27,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725932730357,25.8752,133.31,133.26,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725932730358,3.3755,133.3,133.26,16.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725932730559,25.8755,133.3,133.26,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725932733957,3.3755,133.29,133.26,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725932734158,3.3755,133.29,133.26,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725932734360,22.5,133.3,133.26,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725932734563,22.5,133.3,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932734767,3.3758,133.28,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932735466,3.3767,133.25,133.16,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725932735665,3.3767,133.25,133.2,14.10281481]
["bitfinex-derivatives","SOLF0:USTF0",1725932735864,3.3767,133.25,133.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932736470,3.3767,133.25,133.2,14.0681869]
["bitfinex-derivatives","SOLF0:USTF0",1725932737059,3.3767,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725932738274,3.3767,133.25,133.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932740171,26.17326309,133.26,133.2,17.4459869]
["bitfinex-derivatives","SOLF0:USTF0",1725932740373,26.17326309,133.26,133.2,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725932740675,22.5,133.23,133.16,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725932740874,22.5,133.23,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932741368,25.8773,133.23,133.19,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725932741568,22.5,133.23,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932741973,3.3773,133.22,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932743182,3.3773,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725932743377,3.3773,133.22,133.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932743580,22.5,133.23,133.16,7.83683771]
["bitfinex-derivatives","SOLF0:USTF0",1725932743581,22.5,133.23,133.16,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725932743768,22.5,133.22,133.16,16.81633879]
["bitfinex-derivatives","SOLF0:USTF0",1725932743966,22.5,133.22,133.16,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725932744472,22.5,133.22,133.16,16.88466909]
["bitfinex-derivatives","SOLF0:USTF0",1725932744473,26.21574187,133.22,133.16,16.88466909]
["bitfinex-derivatives","SOLF0:USTF0",1725932744874,3.3777,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725932745077,3.3777,133.21,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932745279,22.5,133.21,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932745579,22.5,133.21,133.19,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725932745778,22.5,133.21,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932746279,3.3771,133.23,133.19,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1725932746875,3.3769,133.24,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932747075,22.5,133.25,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932747276,26.26379834,133.26,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932747874,3.3767,133.25,133.21,13.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725932748278,25.8763,133.26,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725932748981,3.3763,133.26,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725932751887,3.3763,133.26,133.22,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725932753076,25.8762,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725932753279,26.34319005,133.28,133.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932753476,26.34319005,133.28,133.23,14.16766388]
["bitfinex-derivatives","SOLF0:USTF0",1725932753477,22.5,133.28,133.23,14.16766388]
["bitfinex-derivatives","SOLF0:USTF0",1725932753875,22.5,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932754076,22.5,133.28,133.23,14.16766388]
["bitfinex-derivatives","SOLF0:USTF0",1725932754277,25.8758,133.28,133.25,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725932754482,25.8758,133.28,133.23,14.16766388]
["bitfinex-derivatives","SOLF0:USTF0",1725932754881,25.8758,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932755088,22.5,133.29,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932755878,22.5,133.29,133.26,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725932756082,22.5,133.29,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932756590,17.06675887,133.28,133.27,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725932756889,22.5,133.29,133.26,3.75835094]
["bitfinex-derivatives","SOLF0:USTF0",1725932757082,22.5,133.31,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932758580,32.85,133.31,133.26,3.67953592]
["bitfinex-derivatives","SOLF0:USTF0",1725932758784,22.5,133.29,133.25,0.54391564]
["bitfinex-derivatives","SOLF0:USTF0",1725932759187,22.5,133.29,133.14,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725932759489,12.8513984,133.28,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932759690,12.8513984,133.28,133.26,3.72289109]
["bitfinex-derivatives","SOLF0:USTF0",1725932759889,22.5,133.29,133.26,3.72289109]
["bitfinex-derivatives","SOLF0:USTF0",1725932760481,22.5,133.29,133.26,7.09919109]
["bitfinex-derivatives","SOLF0:USTF0",1725932761088,3.3758,133.29,133.26,3.72289109]
["bitfinex-derivatives","SOLF0:USTF0",1725932761394,26.1970012,133.3,133.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932761692,22.5,133.3,133.27,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725932761996,22.5,133.3,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932762196,22.5,133.32,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932762687,3.3751,133.31,133.27,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725932762888,32.85,133.32,133.25,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725932763093,22.5,133.3,133.25,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725932763291,3.3759,133.28,133.24,17.47022795]
["bitfinex-derivatives","SOLF0:USTF0",1725932764591,3.3761,133.27,133.24,3.74352795]
["bitfinex-derivatives","SOLF0:USTF0",1725932764797,3.3761,133.27,133.23,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1725932765401,3.3761,133.27,133.23,17.45260608]
["bitfinex-derivatives","SOLF0:USTF0",1725932765598,3.3765,133.26,133.17,9.92913767]
["bitfinex-derivatives","SOLF0:USTF0",1725932765800,25.8765,133.26,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932765998,25.8765,133.26,133.22,3.74887469]
["bitfinex-derivatives","SOLF0:USTF0",1725932766307,3.3766,133.25,133.22,3.74887469]
["bitfinex-derivatives","SOLF0:USTF0",1725932766595,3.3766,133.25,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932766801,22.5,133.26,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932767000,22.5,133.26,133.21,14.01668393]
["bitfinex-derivatives","SOLF0:USTF0",1725932767304,3.3764,133.26,133.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932768007,25.8761,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725932771513,22.5,133.27,133.22,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725932772713,3.3764,133.26,133.22,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725932774315,25.8762,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725932774821,3.3763,133.26,133.22,13.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725932776728,3.3766,133.25,133.21,7.04418393]
["bitfinex-derivatives","SOLF0:USTF0",1725932776925,3.3766,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725932777222,22.5,133.24,133.21,7.20501186]
["bitfinex-derivatives","SOLF0:USTF0",1725932778523,3.3767,133.25,133.21,7.20501186]
["bitfinex-derivatives","SOLF0:USTF0",1725932781120,3.3768,133.24,133.21,7.20501186]
["bitfinex-derivatives","SOLF0:USTF0",1725932781326,3.3768,133.24,133.21,3.82751186]
["bitfinex-derivatives","SOLF0:USTF0",1725932781913,3.3772,133.23,133.21,3.82751186]
["bitfinex-derivatives","SOLF0:USTF0",1725932782122,22.5,133.24,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725932782320,32.85,133.24,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932782520,3.3774,133.22,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932783423,3.3772,133.23,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725932785223,10.35,133.23,133.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932785417,22.5,133.22,133.18,3.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1725932785619,22.5,133.22,133.16,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1725932785822,22.5,133.2,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932786624,22.5,133.2,133.14,14.12806511]
["bitfinex-derivatives","SOLF0:USTF0",1725932787030,3.3782,133.19,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932788531,3.3783,133.18,133.14,17.50726511]
["bitfinex-derivatives","SOLF0:USTF0",1725932788730,3.3783,133.18,133.14,14.12806511]
["bitfinex-derivatives","SOLF0:USTF0",1725932788926,3.3782,133.19,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725932789331,22.5,133.2,133.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932790225,25.8779,133.2,133.16,13.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725932792235,22.5,133.2,133.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725932792425,22.5,133.18,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932792621,22.5,133.18,133.15,13.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725932793233,22.5,133.18,133.16,3.7071911]
["bitfinex-derivatives","SOLF0:USTF0",1725932793831,22.5,133.18,133.15,13.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725932794027,3.378,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932794230,22.54,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932794637,26.26737397,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932795230,3.3781,133.19,133.15,17.5466957]
["bitfinex-derivatives","SOLF0:USTF0",1725932795434,3.3781,133.19,133.15,14.1675957]
["bitfinex-derivatives","SOLF0:USTF0",1725932796337,3.3785,133.18,133.15,3.8175957]
["bitfinex-derivatives","SOLF0:USTF0",1725932796637,3.3785,133.18,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932796837,3.3785,133.18,133.14,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725932797140,3.3785,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932797435,3.3785,133.18,133.14,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725932797632,3.3785,133.18,133.15,3.80473811]
["bitfinex-derivatives","SOLF0:USTF0",1725932799242,3.3786,133.17,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932799739,3.3786,133.17,133.14,14.15343181]
["bitfinex-derivatives","SOLF0:USTF0",1725932803039,3.3789,133.16,133.14,3.80343181]
["bitfinex-derivatives","SOLF0:USTF0",1725932803245,22.54,133.17,133.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725932803541,22.54,133.17,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932803746,22.54,133.17,133.12,17.42280045]
["bitfinex-derivatives","SOLF0:USTF0",1725932804138,3.3789,133.16,133.12,17.42280045]
["bitfinex-derivatives","SOLF0:USTF0",1725932804338,25.9189,133.16,133.12,17.42280045]
["bitfinex-derivatives","SOLF0:USTF0",1725932804534,25.9189,133.16,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932805446,3.3787,133.17,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932808244,36.2684,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725932808950,3.3786,133.17,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725932812047,32.89,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932812442,36.2685,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725932813249,3.3786,133.17,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725932815852,22.54,133.18,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932816150,22.54,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932816359,32.89,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932816648,3.3786,133.17,133.13,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725932818750,3.3786,133.17,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932820248,3.3786,133.17,133.13,13.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725932821550,3.3789,133.16,133.12,7.07280045]
["bitfinex-derivatives","SOLF0:USTF0",1725932821745,3.3789,133.16,133.12,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725932821952,3.3789,133.16,133.11,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725932822155,3.3787,133.17,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932822453,3.3787,133.17,133.13,7.08462186]
["bitfinex-derivatives","SOLF0:USTF0",1725932823459,25.9188,133.16,133.13,3.70502186]
["bitfinex-derivatives","SOLF0:USTF0",1725932823645,25.9188,133.16,133.12,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725932823856,22.54,133.16,133.11,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725932824048,22.54,133.16,133.11,15.42808053]
["bitfinex-derivatives","SOLF0:USTF0",1725932824247,22.54,133.16,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932824955,36.2684,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932825755,36.2684,133.18,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932825756,3.3787,133.17,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932827556,3.3788,133.16,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932827752,3.3788,133.16,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932828256,3.3786,133.17,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725932828757,32.89,133.18,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932830163,3.3788,133.17,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932830564,32.89,133.18,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932830762,25.9189,133.16,133.12,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725932831759,22.54,133.16,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932831960,22.54,133.16,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932832262,3.3791,133.15,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932832455,26.22313758,133.17,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932832656,26.22313758,133.17,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932833958,29.60183758,133.17,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725932839781,3.379,133.16,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932840572,25.919,133.16,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932845184,25.919,133.16,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725932845683,3.3787,133.17,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932847074,3.3787,133.17,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932851691,3.3787,133.17,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725932852190,3.3787,133.17,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932852686,25.9185,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932856292,3.3785,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932856487,25.9185,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932856888,22.54,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932857086,22.54,133.18,133.14,16.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1725932857290,22.54,133.18,133.11,5.07808053]
["bitfinex-derivatives","SOLF0:USTF0",1725932857291,22.54,133.18,133.17,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725932857492,22.54,133.18,133.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932857686,22.54,133.18,133.11,5.07808053]
["bitfinex-derivatives","SOLF0:USTF0",1725932857887,22.54,133.18,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932858084,22.54,133.18,133.16,5.91742473]
["bitfinex-derivatives","SOLF0:USTF0",1725932858292,22.54,133.18,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932858491,22.54,133.19,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932859394,22.54,133.19,133.17,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725932859892,22.54,133.28,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725932860096,22.54,133.23,133.18,3.82323542]
["bitfinex-derivatives","SOLF0:USTF0",1725932860493,22.54,133.23,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932860795,32.89,133.23,133.19,3.80671063]
["bitfinex-derivatives","SOLF0:USTF0",1725932860986,3.3774,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725932861188,3.3774,133.22,133.19,3.77441218]
["bitfinex-derivatives","SOLF0:USTF0",1725932861393,36.71736662,133.23,133.19,3.77441218]
["bitfinex-derivatives","SOLF0:USTF0",1725932861595,25.9177,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725932861899,25.9177,133.21,133.18,3.83900908]
["bitfinex-derivatives","SOLF0:USTF0",1725932862600,25.9178,133.2,133.18,3.83900908]
["bitfinex-derivatives","SOLF0:USTF0",1725932862900,22.54,133.2,133.15,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725932863099,32.89,133.2,133.16,5.91720927]
["bitfinex-derivatives","SOLF0:USTF0",1725932863301,3.3783,133.19,133.15,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725932863504,22.54,133.17,133.12,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725932863694,32.89,133.17,133.13,5.91726103]
["bitfinex-derivatives","SOLF0:USTF0",1725932863997,32.89,133.17,133.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932864296,25.9196,133.13,133.12,5.91817558]
["bitfinex-derivatives","SOLF0:USTF0",1725932864498,22.54,133.13,133.1,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725932864800,22.54,133.13,133.11,5.91948544]
["bitfinex-derivatives","SOLF0:USTF0",1725932865003,22.54,133.13,133.1,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725932865392,22.54,133.15,133.1,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1725932866099,25.9193,133.15,133.1,15.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725932866300,22.54,133.14,132.86,228.4441913]
["bitfinex-derivatives","SOLF0:USTF0",1725932866602,22.54,133.1,133.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932866801,22.54,133.1,133.03,13.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725932866802,3.3807,133.09,133.03,13.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725932867191,3.3807,133.09,133.02,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725932867192,22.54,133.1,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932867392,22.54,133.09,133.05,13.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725932867596,22.54,133.09,133.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932867796,22.54,133.09,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725932867998,22.54,133.09,133.04,13.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725932868200,22.54,133.09,133.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932868400,25.9201,133.11,133.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932869406,25.9201,133.11,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932869407,22.54,133.11,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932869805,3.68819953,133.12,133.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932870004,10.35,133.11,133.03,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725932870204,22.54,133.12,133.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932870404,22.54,133.12,133.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932870609,22.54,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932870803,10.35,133.15,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932871508,22.54,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932872809,22.54,133.14,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725932875007,3.3786,133.17,133.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932875919,3.3786,133.17,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725932877511,36.2683,133.18,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725932877912,32.89,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725932878121,22.54,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932878413,22.54,133.18,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932878809,22.54,133.18,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725932879111,22.54,133.18,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932879310,22.54,133.18,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932880308,22.54,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932880511,25.9179,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932881317,25.9179,133.2,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725932881712,25.9179,133.2,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932881713,22.54,133.18,133.14,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725932882011,22.54,133.18,133.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932882918,22.54,133.18,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932883819,25.9179,133.2,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932884616,29.60095859,133.2,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932886222,3.3781,133.19,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932887326,29.60095859,133.2,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932890928,3.3781,133.19,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725932891332,22.54,133.19,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932891934,22.54,133.19,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932892327,22.54,133.18,133.15,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1725932892631,22.54,133.18,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932893233,22.54,133.18,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932893938,22.54,133.19,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932894537,22.54,133.19,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932895238,22.54,133.18,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932895636,22.54,133.18,133.09,6.39879568]
["bitfinex-derivatives","SOLF0:USTF0",1725932895837,22.54,133.18,133.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932896137,22.54,133.19,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932896633,22.54,133.19,133.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932897136,25.9179,133.2,133.17,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725932898336,22.54,133.2,133.17,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725932899341,25.9178,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725932900132,22.54,133.25,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932900333,22.54,133.22,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932900839,22.54,133.22,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725932901245,22.54,133.22,133.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932901440,25.9172,133.23,133.19,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725932901740,25.9172,133.23,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932901741,22.54,133.23,133.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932902229,22.54,133.23,133.2,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725932905032,7.22020509,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725932905033,22.54,133.22,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725932906037,22.54,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725932906642,22.54,133.24,133.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932906843,22.54,133.24,133.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932906844,22.54,133.31,133.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932907044,22.54,133.29,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932907246,25.9157,133.29,133.25,13.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725932907542,22.54,133.29,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932908443,22.54,133.31,133.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932909448,22.54,133.31,133.26,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725932909742,22.54,133.31,133.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932910042,22.54,133.29,133.24,17.45895945]
["bitfinex-derivatives","SOLF0:USTF0",1725932910242,22.54,133.29,133.24,13.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725932910847,25.9156,133.29,133.25,3.82919662]
["bitfinex-derivatives","SOLF0:USTF0",1725932911946,25.9156,133.29,133.25,7.20569662]
["bitfinex-derivatives","SOLF0:USTF0",1725932912548,22.54,133.29,133.25,3.82919662]
["bitfinex-derivatives","SOLF0:USTF0",1725932913051,25.9157,133.29,133.25,3.82919662]
["bitfinex-derivatives","SOLF0:USTF0",1725932914150,25.9157,133.29,133.25,7.20569662]
["bitfinex-derivatives","SOLF0:USTF0",1725932914346,22.54,133.29,133.25,3.82919662]
["bitfinex-derivatives","SOLF0:USTF0",1725932914548,22.54,133.29,133.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932914747,22.54,133.29,133.23,14.10122006]
["bitfinex-derivatives","SOLF0:USTF0",1725932914948,3.3758,133.28,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725932917552,3.3758,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932918955,3.3758,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725932920151,3.3758,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932920352,25.9156,133.29,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932921356,3.3758,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725932922251,3.3764,133.26,133.23,3.75122006]
["bitfinex-derivatives","SOLF0:USTF0",1725932922449,3.3764,133.26,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932922450,22.54,133.25,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932922956,22.54,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725932922957,25.9166,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725932923145,22.54,133.25,133.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932924257,22.54,133.25,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932924258,22.54,133.24,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932925151,3.3771,133.23,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932925358,22.54,133.24,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932926556,3.3772,133.23,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932927257,3.3774,133.22,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932929860,3.3772,133.23,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932930454,22.54,133.24,133.2,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725932930654,22.54,133.24,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932931155,22.54,133.23,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932932151,3.3776,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932933568,25.9176,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932933864,25.9176,133.21,133.16,7.09001753]
["bitfinex-derivatives","SOLF0:USTF0",1725932933865,32.89,133.21,133.16,3.71131753]
["bitfinex-derivatives","SOLF0:USTF0",1725932934160,32.89,133.21,133.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932934352,36.2676,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932939367,25.9176,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932940161,22.54,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932941868,25.9176,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932942368,3.3776,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932943969,36.2676,133.21,133.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725932945066,36.2676,133.21,133.1,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725932945271,22.54,133.17,133.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932945472,22.54,133.17,133.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932946169,22.54,133.17,133.12,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725932947171,25.9186,133.17,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725932948163,3.3789,133.16,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725932949167,3.3789,133.16,133.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932949168,3.3789,133.16,133.11,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1725932949372,25.9191,133.15,133.1,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725932949979,32.89,133.15,133.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725932950175,22.54,133.13,133.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725932950476,25.9198,133.13,133.08,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725932950668,22.54,133.13,133.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932951070,22.54,133.14,133.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932951777,25.9196,133.14,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725932952475,25.9196,133.14,133.09,16.4979]
["bitfinex-derivatives","SOLF0:USTF0",1725932952671,22.54,133.13,133.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725932952876,22.54,133.11,133.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932953264,25.9203,133.11,133.06,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725932953476,22.54,133.11,133.06,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725932953677,3.3804,133.1,133.06,13.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725932953978,22.54,133.11,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725932954682,22.54,133.13,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725932954875,22.54,133.13,133.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932955076,22.54,133.13,133.09,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725932955578,3.3796,133.14,133.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932955776,3.3796,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725932957268,25.9196,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725932957472,3.3797,133.13,133.09,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725932957873,14.04476601,133.15,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932957874,32.89,133.12,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932958179,3.3803,133.11,133.06,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725932958379,3.3803,133.11,133.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932958980,3.3803,133.11,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725932959574,36.2699,133.12,133.08,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725932959882,22.54,133.11,133.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932960174,25.9201,133.11,133.07,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725932960775,3.3801,133.11,133.07,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725932961684,3.3805,133.1,133.06,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725932962175,22.54,133.11,133.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932962381,25.9202,133.11,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725932962971,3.6995531,133.13,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725932962972,22.54,133.13,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725932963179,22.54,133.13,133.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932963387,32.89,133.13,133.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932963773,22.54,133.11,133.08,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725932963979,22.54,133.11,133.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932964480,32.89,133.11,133.06,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725932964683,22.54,133.09,133.04,13.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725932964874,22.54,133.09,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932965075,32.89,133.09,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932965295,3.381,133.08,133.04,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725932966395,3.381,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932968477,3.3807,133.09,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725932968789,25.9207,133.09,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725932968991,32.89,133.09,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932969193,3.3813,133.07,133.04,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1725932969387,32.89,133.09,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932970287,25.9213,133.07,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932970789,22.54,133.07,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932970985,22.54,133.07,133.04,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1725932971184,22.54,133.07,133.04,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725932972295,32.89,133.05,132.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932972482,22.54,133.01,132.98,3.85273008]
["bitfinex-derivatives","SOLF0:USTF0",1725932972685,22.54,133.01,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725932973088,22.54,133.03,132.99,14.08167436]
["bitfinex-derivatives","SOLF0:USTF0",1725932973287,22.54,133.03,133.0,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725932973489,22.54,133.06,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725932973685,22.54,133.06,133.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932974196,22.54,133.06,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725932975488,22.54,133.06,133.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725932975489,22.54,133.06,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932977087,22.54,133.06,133.0,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725932977088,22.54,133.06,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725932977992,22.54,133.06,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932978193,22.54,133.06,133.0,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725932979093,22.54,133.06,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725932981203,22.54,133.06,133.02,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725932981492,22.54,133.06,133.0,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725932981695,22.54,133.06,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725932981894,22.54,133.06,133.0,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725932982594,22.54,133.06,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725932987199,22.54,133.06,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725932988398,22.54,133.06,133.0,20.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725932988798,22.54,133.06,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725932989999,3.3799,133.12,133.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1725932990196,22.54,133.1,133.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1725932990403,22.54,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725932991094,25.9195,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725932991289,25.9195,133.14,133.05,18.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725932991290,22.54,133.12,133.06,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725932991496,22.54,133.12,133.06,5.04221692]
["bitfinex-derivatives","SOLF0:USTF0",1725932991700,22.54,133.12,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725932992205,30.14912344,133.12,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725932992593,30.14912344,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932992790,25.9194,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932992991,22.54,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932994008,25.9194,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932994197,12.00934096,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932994504,22.54,133.12,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725932994704,30.0458381,133.12,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725932997703,22.54,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932997909,30.04705229,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725932998106,30.04705229,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933000705,22.54,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933001307,30.0494327,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933001600,30.04996411,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933002010,42.06421622,133.1,133.08,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725933002202,9.25194007,133.12,133.06,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725933002404,9.25194007,133.15,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1725933002712,7.35036131,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933002912,19.11093941,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933003315,29.89036131,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933005014,29.89036131,133.14,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933005314,22.54,133.13,133.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1725933006108,22.54,133.13,133.12,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933006411,22.54,133.15,133.06,5.03479763]
["bitfinex-derivatives","SOLF0:USTF0",1725933006610,22.54,133.13,133.06,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725933006811,22.54,133.11,133.06,5.13764134]
["bitfinex-derivatives","SOLF0:USTF0",1725933007012,22.54,133.11,133.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1725933007311,22.54,133.11,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933007612,29.54610305,133.11,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725933007822,29.54610305,133.1,133.06,15.53764134]
["bitfinex-derivatives","SOLF0:USTF0",1725933008021,22.54,133.1,133.06,15.53764134]
["bitfinex-derivatives","SOLF0:USTF0",1725933008223,22.54,133.1,133.06,5.13764134]
["bitfinex-derivatives","SOLF0:USTF0",1725933008717,3.3797,133.13,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933008916,22.54,133.11,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933009121,29.54345874,133.11,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933010323,25.9196,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933010619,22.54,133.12,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933010822,7.0031348,133.11,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933011819,22.54,133.14,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725933012115,22.54,133.12,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725933012315,7.00118989,133.11,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725933013224,22.54,133.13,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725933013526,22.54,133.16,133.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1725933013721,22.54,133.16,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933013912,40.7484832,133.15,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933014116,18.2084832,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933014318,7.00326277,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933014517,18.20955751,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933014824,7.00326277,133.14,133.13,7.07492761]
["bitfinex-derivatives","SOLF0:USTF0",1725933015130,7.00326277,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933015423,22.54,133.15,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933015617,7.00326277,133.14,133.13,7.05426541]
["bitfinex-derivatives","SOLF0:USTF0",1725933015815,7.00326277,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933016417,7.00326277,133.14,133.13,7.14668178]
["bitfinex-derivatives","SOLF0:USTF0",1725933017119,22.54,133.17,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725933017120,18.2130916,133.16,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725933022426,18.2130916,133.16,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725933022724,40.74984464,133.15,133.1,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725933022924,25.9196,133.13,133.09,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933023125,29.54252466,133.12,133.09,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933023326,25.92,133.12,133.09,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933023522,25.92,133.12,133.08,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725933023926,18.20398879,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933024125,7.0014349,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933024525,7.0014349,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933024725,7.0014349,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933025327,7.0014349,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933025525,7.0014349,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933026230,18.20499227,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933027230,7.0014349,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933027628,18.20550406,133.12,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933028136,40.74550406,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933028335,18.20550406,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933028535,7.0014349,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933028739,7.0014349,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933028937,40.74308171,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933029135,7.0014349,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933030633,3.3797,133.13,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933030831,40.73333151,133.12,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933031031,6.99747328,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933031339,6.99747328,133.1,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933031933,3.3797,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933032132,29.53691145,133.12,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933032333,6.99691145,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933033945,3.3797,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933034142,6.99692336,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933037142,25.9197,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933037337,6.99686835,133.11,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933037842,6.99686835,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933037843,29.53686835,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933038048,22.54,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933038948,22.54,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933039139,6.99717014,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933039343,22.54,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933040242,25.92,133.12,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933040449,29.53719311,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933040648,22.54,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933041645,25.92,133.12,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933041848,6.99721878,133.11,133.09,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725933042048,22.54,133.12,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933042247,6.99719999,133.11,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933043558,25.9196,133.13,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933043857,40.73377818,133.12,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933044154,6.99760699,133.11,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933044355,18.19377273,133.11,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933046858,25.9196,133.13,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933047157,18.19376932,133.11,133.1,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725933050164,3.3794,133.14,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725933050468,18.19482754,133.13,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933050763,18.19482754,133.12,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725933051167,18.19482754,133.14,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933051368,18.19482754,133.13,133.12,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933051757,6.99801059,133.13,133.12,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933052271,25.9187,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933052462,18.13500617,133.16,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933052661,18.13500617,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933052862,18.13500617,133.14,133.13,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725933053062,18.13500617,133.14,133.1,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725933053063,40.67500617,133.14,133.1,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725933053266,6.97500237,133.13,133.1,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725933053460,22.54,133.14,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933053664,18.13422124,133.13,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933053972,18.13422124,133.13,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933054170,6.97470048,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933054371,3.3794,133.14,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933054574,18.13347276,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933056767,3.3794,133.14,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933056968,25.9192,133.15,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933057279,18.14241293,133.14,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933057462,18.14241293,133.13,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933058067,18.14241293,133.13,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725933058274,6.97791383,133.13,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725933058872,18.14241293,133.13,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725933059164,18.14241293,133.13,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933059371,18.14241293,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933060273,18.14243646,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933060771,18.14243646,133.12,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933060965,18.14243646,133.11,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933061467,18.14243646,133.11,133.1,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725933061868,6.97786018,133.11,133.1,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725933062163,18.14243646,133.11,133.1,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725933062369,18.03323509,133.11,133.1,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725933065583,3.3794,133.14,133.1,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725933065882,18.0303115,133.13,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933066071,18.0303115,133.12,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933067580,18.0303115,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933068484,6.93473519,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933068880,3.3794,133.14,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933069080,6.73046075,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933069274,3.3794,133.14,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933069275,6.73046075,133.13,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933069480,6.73046075,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933070174,6.73046075,133.12,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933072182,3.3792,133.15,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933072383,6.73430778,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933072583,6.73430778,133.14,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933072777,6.73430778,133.13,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933072979,6.73430778,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933075077,0.34100778,133.12,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725933075389,168.77862038,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933075681,6.73588172,133.18,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933076078,6.59159028,133.17,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933076586,6.59159028,133.17,133.16,7.20861983]
["bitfinex-derivatives","SOLF0:USTF0",1725933076791,6.59159028,133.17,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933077296,6.59159028,133.17,133.16,7.08090909]
["bitfinex-derivatives","SOLF0:USTF0",1725933077591,22.54,133.24,133.16,3.70210909]
["bitfinex-derivatives","SOLF0:USTF0",1725933077786,22.54,133.24,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933078085,3.3769,133.24,133.2,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933078383,3.3769,133.24,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933078786,3.3769,133.24,133.2,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933079290,9.24,133.26,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933080187,3.3766,133.25,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933080488,25.2132,133.28,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933080489,26.38574034,133.26,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933080687,9.24,133.25,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725933081986,3.377,133.24,133.19,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725933083392,3.3771,133.23,133.19,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725933083580,9.23,133.24,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933084088,3.3775,133.22,133.18,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933084286,3.3775,133.22,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933085091,3.3775,133.22,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933085292,3.3775,133.22,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933085887,3.3775,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933086088,3.3779,133.2,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933087393,3.3782,133.19,133.16,3.76333512]
["bitfinex-derivatives","SOLF0:USTF0",1725933087592,3.3782,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933087996,3.3782,133.19,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933088795,3.3782,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933089093,3.3782,133.19,133.16,7.18813958]
["bitfinex-derivatives","SOLF0:USTF0",1725933089289,3.3779,133.2,133.17,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725933089686,3.3779,133.2,133.16,12.94845323]
["bitfinex-derivatives","SOLF0:USTF0",1725933090088,3.3779,133.2,133.16,16.32715323]
["bitfinex-derivatives","SOLF0:USTF0",1725933092696,3.3777,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725933094900,2.7993,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933095092,2.7993,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933095395,6.1765,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933096599,6.1765,133.23,133.2,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725933096800,3.3772,133.23,133.2,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725933099699,3.3772,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933101201,3.3772,133.23,133.2,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725933101703,3.3772,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933102399,33.0808,133.24,133.18,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933102591,33.0808,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933102991,3.3776,133.21,133.18,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725933103197,3.3776,133.21,133.18,16.43395332]
["bitfinex-derivatives","SOLF0:USTF0",1725933103909,33.0808,133.24,133.18,3.82575332]
["bitfinex-derivatives","SOLF0:USTF0",1725933104097,33.0808,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933104294,31.76,133.23,133.18,3.67706372]
["bitfinex-derivatives","SOLF0:USTF0",1725933104498,3.3779,133.2,133.17,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725933104801,3.3779,133.2,133.18,3.81401847]
["bitfinex-derivatives","SOLF0:USTF0",1725933105008,3.3779,133.2,133.17,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725933105496,3.3779,133.2,133.17,7.20350709]
["bitfinex-derivatives","SOLF0:USTF0",1725933107709,3.3777,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933107911,3.3777,133.21,133.18,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725933110810,3.3775,133.22,133.19,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725933111705,1.3208,133.24,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933113211,3.3773,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933113806,3.3773,133.23,133.2,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725933114319,3.377,133.24,133.2,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725933114714,3.377,133.24,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933115512,3.3766,133.25,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933118011,3.3766,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933121122,1.4082,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933121515,3.3762,133.27,133.23,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725933122725,3.3764,133.26,133.23,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725933122920,9.23,133.25,133.21,3.78219778]
["bitfinex-derivatives","SOLF0:USTF0",1725933123124,9.23,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933123319,9.23,133.25,133.19,12.95456844]
["bitfinex-derivatives","SOLF0:USTF0",1725933123516,3.3772,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933124016,3.377,133.24,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933124831,3.377,133.24,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933125015,3.3766,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933125626,3.3764,133.26,133.22,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725933125833,3.3764,133.26,133.22,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933126031,3.3764,133.26,133.22,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725933126527,33.1682,133.28,133.22,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725933127128,3.3765,133.26,133.22,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725933128618,3.3765,133.26,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933130629,3.3762,133.27,133.24,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725933130829,2.6486,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933131626,3.3756,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933132332,3.3756,133.29,133.26,3.82601772]
["bitfinex-derivatives","SOLF0:USTF0",1725933133031,25.9056,133.29,133.26,3.82601772]
["bitfinex-derivatives","SOLF0:USTF0",1725933133620,31.76,133.29,133.24,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725933134723,22.53,133.24,133.2,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725933135123,22.53,133.24,133.19,3.72456844]
["bitfinex-derivatives","SOLF0:USTF0",1725933135427,3.3773,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933135629,22.53,133.24,133.18,13.06933074]
["bitfinex-derivatives","SOLF0:USTF0",1725933137127,3.3771,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933140327,3.3771,133.23,133.18,13.06933074]
["bitfinex-derivatives","SOLF0:USTF0",1725933140328,9.23,133.23,133.18,3.83933074]
["bitfinex-derivatives","SOLF0:USTF0",1725933140530,22.53,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933140734,22.53,133.22,133.16,13.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1725933140940,3.3777,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725933145047,9.23,133.23,133.16,7.20425884]
["bitfinex-derivatives","SOLF0:USTF0",1725933145349,9.23,133.23,133.16,16.43425884]
["bitfinex-derivatives","SOLF0:USTF0",1725933146046,9.23,133.23,133.16,13.05545884]
["bitfinex-derivatives","SOLF0:USTF0",1725933146551,9.23,133.21,133.16,3.82545884]
["bitfinex-derivatives","SOLF0:USTF0",1725933146748,9.23,133.21,133.15,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725933147446,9.23,133.21,133.16,3.71892856]
["bitfinex-derivatives","SOLF0:USTF0",1725933147853,9.23,133.21,133.15,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725933148148,3.3782,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933148345,3.3782,133.19,133.17,3.74709088]
["bitfinex-derivatives","SOLF0:USTF0",1725933149151,22.53,133.22,133.17,16.35559088]
["bitfinex-derivatives","SOLF0:USTF0",1725933149348,22.53,133.22,133.17,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725933149859,3.3777,133.21,133.18,3.78802013]
["bitfinex-derivatives","SOLF0:USTF0",1725933150343,26.22301922,133.23,133.17,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725933150746,26.22301922,133.23,133.17,16.32817956]
["bitfinex-derivatives","SOLF0:USTF0",1725933151446,9.23,133.22,133.17,3.71967956]
["bitfinex-derivatives","SOLF0:USTF0",1725933151642,9.23,133.22,133.16,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725933151643,22.53,133.21,133.16,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725933152257,3.3782,133.19,133.17,3.83307984]
["bitfinex-derivatives","SOLF0:USTF0",1725933152653,9.23,133.25,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933152951,1.3507,133.27,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933152952,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933154154,3.3771,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933155659,3.3771,133.23,133.19,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725933157554,3.3775,133.22,133.18,3.68776226]
["bitfinex-derivatives","SOLF0:USTF0",1725933157761,22.53,133.23,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933157951,22.53,133.23,133.19,3.66157788]
["bitfinex-derivatives","SOLF0:USTF0",1725933158258,3.3775,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933159051,3.3775,133.22,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725933159251,3.3775,133.22,133.19,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725933161351,3.3771,133.23,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933161551,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933161746,22.53,133.24,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933162455,22.53,133.26,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933162656,22.53,133.26,133.2,12.89252958]
["bitfinex-derivatives","SOLF0:USTF0",1725933163052,3.3769,133.24,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933167851,3.3767,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933171561,3.3767,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933172863,3.3767,133.25,133.21,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725933176565,22.53,133.24,133.2,3.66252958]
["bitfinex-derivatives","SOLF0:USTF0",1725933176858,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933177052,3.3773,133.23,133.19,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725933177258,3.3773,133.23,133.2,3.78087617]
["bitfinex-derivatives","SOLF0:USTF0",1725933178061,3.3773,133.23,133.2,7.15867617]
["bitfinex-derivatives","SOLF0:USTF0",1725933178560,3.3773,133.23,133.2,13.01087617]
["bitfinex-derivatives","SOLF0:USTF0",1725933178768,3.3773,133.23,133.2,16.38857617]
["bitfinex-derivatives","SOLF0:USTF0",1725933179459,3.3773,133.23,133.15,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725933179460,3.3775,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933180168,3.3775,133.22,133.19,7.04475917]
["bitfinex-derivatives","SOLF0:USTF0",1725933180561,22.53,133.22,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933181058,22.53,133.22,133.18,3.7774977]
["bitfinex-derivatives","SOLF0:USTF0",1725933181456,3.3777,133.21,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933181655,3.3777,133.21,133.19,3.75947923]
["bitfinex-derivatives","SOLF0:USTF0",1725933181869,22.53,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933182267,3.3775,133.22,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725933182463,3.3775,133.22,133.19,7.11541746]
["bitfinex-derivatives","SOLF0:USTF0",1725933182668,22.53,133.23,133.19,12.96751746]
["bitfinex-derivatives","SOLF0:USTF0",1725933182868,22.53,133.24,133.19,12.96751746]
["bitfinex-derivatives","SOLF0:USTF0",1725933183663,3.3772,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933184062,22.53,133.24,133.19,12.96751746]
["bitfinex-derivatives","SOLF0:USTF0",1725933184460,22.53,133.24,133.19,3.73751746]
["bitfinex-derivatives","SOLF0:USTF0",1725933184662,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933184868,3.3771,133.23,133.2,3.74352452]
["bitfinex-derivatives","SOLF0:USTF0",1725933186776,3.3771,133.23,133.2,7.12132452]
["bitfinex-derivatives","SOLF0:USTF0",1725933187874,3.3769,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933198983,2.6302,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933199178,2.6302,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933199385,22.53,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933199683,25.9057,133.29,133.25,12.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725933200085,3.3757,133.29,133.25,12.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725933201101,3.3753,133.3,133.26,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725933203990,46.74179406,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933204182,4.0459,133.32,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933204183,22.53,133.29,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933205097,3.3759,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933205589,3.3759,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725933206586,3.3759,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933206587,3.3756,133.29,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933208490,3.3754,133.3,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933208788,3.3754,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933209191,3.3754,133.3,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933211090,3.3757,133.29,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933212092,25.9057,133.29,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933212493,22.53,133.29,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933212991,22.53,133.3,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933214192,3.3756,133.29,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933216709,3.3753,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933216999,3.3753,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933217200,3.3753,133.3,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933217604,3.3755,133.29,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933217794,31.76,133.31,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933218405,3.3754,133.3,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933219203,3.3754,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933219701,40.88053732,133.31,133.27,7.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1725933219901,22.53,133.31,133.27,7.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1725933221204,3.3754,133.3,133.27,7.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1725933223809,25.9051,133.31,133.27,7.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1725933224106,25.9051,133.31,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725933226297,4.7239,133.32,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725933226497,27.2539,133.32,133.27,12.91639663]
["bitfinex-derivatives","SOLF0:USTF0",1725933227312,27.2539,133.32,133.28,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725933227603,25.9046,133.33,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933227804,25.9046,133.33,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933228410,25.9046,133.33,133.29,16.32951396]
["bitfinex-derivatives","SOLF0:USTF0",1725933228617,3.3748,133.32,133.29,12.95401396]
["bitfinex-derivatives","SOLF0:USTF0",1725933230208,3.3748,133.32,133.29,3.72401396]
["bitfinex-derivatives","SOLF0:USTF0",1725933230609,3.3751,133.31,133.29,3.72401396]
["bitfinex-derivatives","SOLF0:USTF0",1725933230807,3.3751,133.31,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933231211,31.76,133.32,133.28,3.7737314]
["bitfinex-derivatives","SOLF0:USTF0",1725933231212,3.3753,133.3,133.28,3.7737314]
["bitfinex-derivatives","SOLF0:USTF0",1725933231401,3.3753,133.3,133.26,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725933231607,31.76,133.32,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933232511,3.3751,133.31,133.27,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725933232711,3.3751,133.31,133.27,16.27410105]
["bitfinex-derivatives","SOLF0:USTF0",1725933234314,3.3749,133.32,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725933236316,3.3749,133.32,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933236819,27.2435,133.33,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933237310,27.2435,133.33,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933237710,1.3389,133.33,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933238118,1.3389,133.33,133.28,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725933238418,1.3389,133.33,133.29,3.79286645]
["bitfinex-derivatives","SOLF0:USTF0",1725933239920,3.375,133.31,133.29,3.79286645]
["bitfinex-derivatives","SOLF0:USTF0",1725933240520,3.375,133.31,133.27,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1725933240917,3.375,133.31,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725933241118,3.3748,133.32,133.28,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725933248127,3.3748,133.32,133.29,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725933250217,22.53,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933250822,37.50246176,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933251029,22.53,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933251222,3.3743,133.35,133.31,12.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725933251417,22.53,133.36,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933251633,1.12871385,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933252231,3.3743,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933255525,3.3746,133.33,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933255730,3.3746,133.33,133.29,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725933255731,37.49452892,133.35,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933256630,3.3748,133.32,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933257323,3.375,133.31,133.28,15.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725933257518,31.76,133.33,133.27,3.69044375]
["bitfinex-derivatives","SOLF0:USTF0",1725933257726,31.76,133.33,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933258232,3.3754,133.3,133.26,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725933258729,31.76,133.3,133.27,3.84472092]
["bitfinex-derivatives","SOLF0:USTF0",1725933258925,22.53,133.3,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933259123,31.76,133.29,133.22,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725933259323,31.76,133.29,133.22,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725933259531,31.76,133.27,133.11,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725933259839,31.76,133.27,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933260028,3.3767,133.25,133.21,13.05483896]
["bitfinex-derivatives","SOLF0:USTF0",1725933260836,3.3767,133.25,133.21,16.43233896]
["bitfinex-derivatives","SOLF0:USTF0",1725933261236,3.3764,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933262144,3.3764,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933264741,3.3764,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933267053,22.53,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933267841,37.49852396,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933268045,22.53,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933268552,3.3763,133.27,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933273250,3.3763,133.26,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933276854,3.3766,133.25,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933278255,3.3766,133.25,133.21,7.20233896]
["bitfinex-derivatives","SOLF0:USTF0",1725933278256,3.3768,133.24,133.21,3.82483896]
["bitfinex-derivatives","SOLF0:USTF0",1725933278458,3.3768,133.24,133.15,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725933278459,22.53,133.24,133.15,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725933278668,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933278857,22.53,133.24,133.2,3.76717193]
["bitfinex-derivatives","SOLF0:USTF0",1725933279161,3.3775,133.22,133.2,3.76717193]
["bitfinex-derivatives","SOLF0:USTF0",1725933279359,22.53,133.24,133.2,3.76717193]
["bitfinex-derivatives","SOLF0:USTF0",1725933279560,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933279765,3.3775,133.22,133.19,12.97652805]
["bitfinex-derivatives","SOLF0:USTF0",1725933280264,22.53,133.23,133.19,3.74652805]
["bitfinex-derivatives","SOLF0:USTF0",1725933280453,22.53,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933281055,3.3775,133.22,133.19,3.84038835]
["bitfinex-derivatives","SOLF0:USTF0",1725933282162,3.3776,133.21,133.19,3.84038835]
["bitfinex-derivatives","SOLF0:USTF0",1725933284366,3.3776,133.21,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933284858,3.3776,133.21,133.18,13.01820202]
["bitfinex-derivatives","SOLF0:USTF0",1725933286058,3.3779,133.2,133.18,13.01820202]
["bitfinex-derivatives","SOLF0:USTF0",1725933286259,27.63115482,133.23,133.15,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725933286460,22.53,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933286661,3.379,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933286961,22.53,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933287163,1.3187,133.18,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933287663,3.3791,133.15,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933287863,1.3187,133.18,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933288068,1.3187,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933289867,3.3788,133.17,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933294169,3.3788,133.17,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725933294170,3.3788,133.17,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933295866,23.8487,133.18,133.12,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725933296068,22.53,133.16,133.12,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725933296375,22.53,133.16,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933296967,3.3791,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933297971,22.53,133.16,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933298177,22.53,133.16,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933298365,22.53,133.16,133.12,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725933299168,25.2437,133.18,133.12,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725933299876,3.379,133.16,133.12,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725933303278,3.379,133.16,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933304781,1.3187,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933304966,22.53,133.2,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933305370,25.908,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933305575,25.908,133.2,133.16,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725933305976,3.3781,133.19,133.16,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725933306874,3.3781,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933309482,3.3783,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933309679,3.3783,133.18,133.14,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725933314391,3.3783,133.18,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933314783,3.3783,133.18,133.15,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725933314988,3.3782,133.19,133.16,3.71901198]
["bitfinex-derivatives","SOLF0:USTF0",1725933315195,3.3782,133.19,133.15,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725933317092,3.3782,133.19,133.16,3.6838097]
["bitfinex-derivatives","SOLF0:USTF0",1725933318290,3.378,133.2,133.16,7.0625097]
["bitfinex-derivatives","SOLF0:USTF0",1725933319293,3.3776,133.21,133.17,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725933319489,25.2273,133.22,133.16,12.9138097]
["bitfinex-derivatives","SOLF0:USTF0",1725933319693,23.8569,133.22,133.16,12.9138097]
["bitfinex-derivatives","SOLF0:USTF0",1725933319900,27.2344,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933320087,22.53,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933320294,22.53,133.23,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933321090,25.9073,133.23,133.19,13.01924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933321291,3.3773,133.23,133.19,13.01924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933321492,22.53,133.24,133.19,13.01924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933321690,22.53,133.22,133.19,3.78924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933322702,3.3776,133.21,133.19,3.78924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933324695,3.3775,133.22,133.19,3.78924951]
["bitfinex-derivatives","SOLF0:USTF0",1725933325691,25.9073,133.23,133.19,7.16724951]
["bitfinex-derivatives","SOLF0:USTF0",1725933325998,3.3773,133.23,133.19,16.39724951]
["bitfinex-derivatives","SOLF0:USTF0",1725933326606,3.3773,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933326900,3.3769,133.24,133.2,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725933340009,22.53,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933340214,22.53,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933340416,25.9065,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933340912,3.3765,133.26,133.22,16.28522152]
["bitfinex-derivatives","SOLF0:USTF0",1725933341117,1.2877,133.28,133.22,3.67792152]
["bitfinex-derivatives","SOLF0:USTF0",1725933341322,22.53,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933341513,22.53,133.26,133.21,12.99614482]
["bitfinex-derivatives","SOLF0:USTF0",1725933342415,3.3763,133.26,133.21,16.37354482]
["bitfinex-derivatives","SOLF0:USTF0",1725933342621,3.3763,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933344114,3.3763,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933345017,3.3763,133.26,133.21,3.76614482]
["bitfinex-derivatives","SOLF0:USTF0",1725933345018,22.53,133.24,133.21,3.76614482]
["bitfinex-derivatives","SOLF0:USTF0",1725933345218,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933345517,25.907,133.24,133.19,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725933345720,22.53,133.24,133.19,16.38548942]
["bitfinex-derivatives","SOLF0:USTF0",1725933346526,3.3772,133.23,133.19,13.00758942]
["bitfinex-derivatives","SOLF0:USTF0",1725933347420,3.3772,133.23,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933348322,3.3774,133.22,133.19,3.77758942]
["bitfinex-derivatives","SOLF0:USTF0",1725933348625,22.53,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933349017,22.53,133.23,133.18,12.97399324]
["bitfinex-derivatives","SOLF0:USTF0",1725933349521,3.3779,133.2,133.16,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725933349920,3.3779,133.2,133.17,3.70870088]
["bitfinex-derivatives","SOLF0:USTF0",1725933350124,22.53,133.21,133.18,3.79955992]
["bitfinex-derivatives","SOLF0:USTF0",1725933350313,22.53,133.21,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933350514,3.378,133.2,133.16,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725933350718,3.378,133.2,133.17,3.7199644]
["bitfinex-derivatives","SOLF0:USTF0",1725933353616,3.378,133.2,133.16,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725933353819,3.378,133.2,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933354324,3.3777,133.21,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933354525,3.3777,133.21,133.18,12.97671539]
["bitfinex-derivatives","SOLF0:USTF0",1725933357629,3.3777,133.21,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933357930,3.3777,133.21,133.18,13.00572059]
["bitfinex-derivatives","SOLF0:USTF0",1725933361926,3.3777,133.21,133.18,16.38402059]
["bitfinex-derivatives","SOLF0:USTF0",1725933362132,22.53,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933363128,9.23,133.26,133.19,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725933363129,3.3772,133.23,133.19,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725933363630,10.5177,133.28,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933363836,10.5177,133.28,133.18,3.77572059]
["bitfinex-derivatives","SOLF0:USTF0",1725933363837,10.5177,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933364140,9.23,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933364539,3.3765,133.26,133.22,16.36827796]
["bitfinex-derivatives","SOLF0:USTF0",1725933364737,22.53,133.27,133.22,12.99107796]
["bitfinex-derivatives","SOLF0:USTF0",1725933366243,13.1363,133.29,133.22,12.99107796]
["bitfinex-derivatives","SOLF0:USTF0",1725933366244,22.53,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933367349,3.3762,133.27,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933367837,31.76,133.28,133.22,3.76107796]
["bitfinex-derivatives","SOLF0:USTF0",1725933368043,31.76,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933368238,31.76,133.28,133.22,12.99905019]
["bitfinex-derivatives","SOLF0:USTF0",1725933368746,3.3764,133.26,133.22,12.99905019]
["bitfinex-derivatives","SOLF0:USTF0",1725933370048,3.3764,133.26,133.22,16.37635019]
["bitfinex-derivatives","SOLF0:USTF0",1725933370647,3.3766,133.25,133.22,3.76905019]
["bitfinex-derivatives","SOLF0:USTF0",1725933371051,3.3768,133.24,133.22,3.76905019]
["bitfinex-derivatives","SOLF0:USTF0",1725933371447,3.3768,133.24,133.19,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725933371753,31.76,133.26,133.2,3.71002091]
["bitfinex-derivatives","SOLF0:USTF0",1725933373053,3.377,133.24,133.2,3.71002091]
["bitfinex-derivatives","SOLF0:USTF0",1725933373953,3.377,133.24,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933375653,25.9066,133.25,133.21,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725933381061,3.3766,133.25,133.21,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725933381265,25.9064,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933381665,25.9064,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933382565,3.3764,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933383262,3.3766,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933383666,3.3766,133.25,133.2,3.71002091]
["bitfinex-derivatives","SOLF0:USTF0",1725933383667,22.53,133.25,133.2,3.71002091]
["bitfinex-derivatives","SOLF0:USTF0",1725933383858,46.7113534,133.25,133.2,3.71002091]
["bitfinex-derivatives","SOLF0:USTF0",1725933384059,46.7113534,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933384060,31.76,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933384261,3.3773,133.23,133.2,3.69255651]
["bitfinex-derivatives","SOLF0:USTF0",1725933385561,3.3773,133.23,133.2,12.92255651]
["bitfinex-derivatives","SOLF0:USTF0",1725933385761,3.3769,133.24,133.2,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725933386262,3.3769,133.24,133.2,16.44490498]
["bitfinex-derivatives","SOLF0:USTF0",1725933388062,3.3769,133.24,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933388259,3.3769,133.24,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933388458,3.3767,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933388663,3.3767,133.25,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933390066,3.3767,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933390665,22.53,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933392066,3.3766,133.25,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933395460,45.31138755,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933395665,3.3764,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933396469,22.53,133.25,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933397473,25.9064,133.26,133.22,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725933397971,37.48398146,133.26,133.25,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725933398275,22.53,133.29,133.25,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725933398473,25.9055,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933398673,56.89991467,133.3,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933398864,14.95832736,133.29,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933399069,22.53,133.3,133.26,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725933399070,22.53,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933399370,22.53,133.3,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933399575,3.3749,133.32,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933399873,22.53,133.31,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933400071,22.53,133.31,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933400675,22.53,133.31,133.29,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725933400977,22.53,133.33,133.29,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725933401775,25.9041,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933402079,22.53,133.35,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933402378,37.49456803,133.35,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933402874,3.3739,133.36,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933403177,1.12893384,133.35,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933403577,3.76819585,133.36,133.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725933403788,1.12888227,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933403972,4.50308227,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933404272,18.34149478,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933404480,14.96729478,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933404980,38.16006696,133.36,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933405172,1.12881004,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933406081,3.3743,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933411283,3.3745,133.33,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933417996,3.375,133.32,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933419090,3.3746,133.33,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933424400,35.52819585,133.36,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933424997,3.3747,133.33,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933430603,3.3744,133.34,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933431902,3.3746,133.33,133.3,12.90552915]
["bitfinex-derivatives","SOLF0:USTF0",1725933432203,31.76,133.34,133.26,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725933432403,9.23,133.32,133.26,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725933432595,9.23,133.3,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933433005,10.6103,133.3,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933433207,3.80430175,133.29,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933433407,3.3764,133.26,133.24,3.83393787]
["bitfinex-derivatives","SOLF0:USTF0",1725933433601,3.3764,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933434410,3.3761,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933438607,3.3759,133.28,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933438806,3.3759,133.28,133.25,12.98966536]
["bitfinex-derivatives","SOLF0:USTF0",1725933441206,1.3803,133.3,133.25,12.98966536]
["bitfinex-derivatives","SOLF0:USTF0",1725933441605,3.376,133.28,133.25,12.98966536]
["bitfinex-derivatives","SOLF0:USTF0",1725933442010,1.3803,133.3,133.25,12.98966536]
["bitfinex-derivatives","SOLF0:USTF0",1725933443311,3.376,133.28,133.25,12.98966536]
["bitfinex-derivatives","SOLF0:USTF0",1725933445511,3.376,133.28,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933446109,3.376,133.27,133.23,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933446306,3.376,133.27,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933446515,3.376,133.27,133.25,12.95907912]
["bitfinex-derivatives","SOLF0:USTF0",1725933448910,3.3759,133.28,133.25,12.95907912]
["bitfinex-derivatives","SOLF0:USTF0",1725933451317,3.3757,133.29,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933452120,1.3385,133.34,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933452319,16.30283586,133.34,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933452515,3.3756,133.29,133.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725933452708,3.3756,133.29,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933452913,3.3756,133.29,133.28,12.98000033]
["bitfinex-derivatives","SOLF0:USTF0",1725933454618,3.3754,133.3,133.28,12.98000033]
["bitfinex-derivatives","SOLF0:USTF0",1725933459021,3.3751,133.31,133.28,12.98000033]
["bitfinex-derivatives","SOLF0:USTF0",1725933459620,1.3385,133.34,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933460723,3.3747,133.33,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933462327,14.98232239,133.35,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933462626,22.53,133.36,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933462825,7.11434985,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933463123,22.53,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933464112,25.9043,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933464514,25.9043,133.34,133.3,3.81820254]
["bitfinex-derivatives","SOLF0:USTF0",1725933464723,25.9043,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933464914,22.53,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933465123,3.3742,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933467126,60.33965218,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933467321,14.98631457,133.34,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933467528,37.51631457,133.35,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933467725,22.53,133.35,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933467918,3.71933103,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933468124,3.3739,133.36,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933469028,37.81105965,133.36,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933469720,18.36093299,133.36,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933469923,25.9035,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933470130,60.34371192,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933470327,25.9035,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933470523,25.9035,133.37,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933470524,34.44073717,133.37,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933470723,3.3734,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933471324,37.81607274,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933472227,34.44267274,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933473130,56.97267274,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933473433,37.51935377,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933473724,25.9031,133.39,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933473931,3.3731,133.39,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933474124,1.323,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933474125,27.2258,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933474525,14.99083756,133.39,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933474820,27.2258,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933475028,3.3728,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933475635,9.23,133.43,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933475636,40.89569788,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933475825,25.9027,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933476230,25.9027,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933476529,40.89565441,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933477226,3.3727,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933477822,25.9024,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933479233,3.3724,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933482228,45.36256436,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933482423,34.454313,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933482625,34.454313,133.41,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933482830,14.99414864,133.41,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933483229,22.53,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933483430,19.46240322,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933483634,14.9959838,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933484035,40.8980838,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933484232,22.83495759,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933484439,40.8982838,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933484633,25.9023,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933485237,40.89798939,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933485440,3.3723,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933485835,40.89780679,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933486035,25.9023,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933488237,3.3723,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933490332,25.902,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933490537,3.372,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933493342,1.13133638,133.42,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933495144,3.372,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933496940,3.3718,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933497137,1.13140048,133.43,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933497643,23.66140048,133.44,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933497845,1.13140048,133.43,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933498345,1.13138883,133.43,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933499050,27.03338883,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933499350,25.902,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933500143,3.372,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933500648,22.53,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933500649,3.3718,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933501248,3.3718,133.44,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933502850,35.46707304,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933503046,1.13137831,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933503446,35.46707304,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933503758,1.13137824,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933504454,3.372,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933505753,3.3719,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933506854,3.3719,133.44,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933512453,3.3716,133.45,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933512855,26.23707304,133.46,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933513254,3.3717,133.45,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933514353,25.9013,133.46,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933514859,22.53,133.46,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933515860,142.56618895,133.47,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933516257,22.53,133.55,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933516456,1.13194681,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933517261,3.3699,133.52,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933517763,39.59307278,133.55,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933517959,30.36307278,133.55,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933518160,3.3702,133.51,133.46,3.73013669]
["bitfinex-derivatives","SOLF0:USTF0",1725933518364,3.3702,133.51,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933518660,3.3698,133.52,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933519160,22.53,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933519355,3.3697,133.53,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933519750,22.53,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933521762,22.53,133.54,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933521763,31.76,133.54,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933521960,3.3702,133.5,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933522560,3.3706,133.49,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933523266,3.3708,133.48,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933523773,3.3708,133.48,133.41,5.06517531]
["bitfinex-derivatives","SOLF0:USTF0",1725933523774,22.53,133.5,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933523959,1.13236851,133.49,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933524667,3.3709,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933526462,22.53,133.47,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933526661,1.13218679,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933528261,23.66218679,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933528568,3.3718,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933528964,22.53,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933529161,3.3718,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933529668,3.3723,133.42,133.36,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725933529867,3.3723,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933529868,22.53,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933530670,26.23249096,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933530872,1.13152407,133.41,133.36,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725933531164,26.23249096,133.42,133.36,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725933531369,3.3729,133.4,133.36,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725933532471,25.9026,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933533461,3.3726,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933535973,3.3728,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933536777,3.3728,133.4,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933538869,22.53,133.4,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933539072,22.53,133.4,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933539967,3.3726,133.41,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933540481,22.53,133.44,133.36,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725933540670,26.34290465,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933540870,3.3722,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933541464,26.34290465,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933541668,22.53,133.42,133.36,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725933541870,22.53,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933542267,3.3727,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933542874,26.30418126,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933542875,29.67648126,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933544173,22.53,133.44,133.38,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725933544371,3.67285712,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933544773,7.04495712,133.43,133.38,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725933544973,22.53,133.42,133.38,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725933552186,25.9023,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933552382,3.3723,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933552879,22.53,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933553189,22.53,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933553990,22.53,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933554387,22.53,133.43,133.4,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725933556984,22.53,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933557691,22.53,133.43,133.4,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725933558886,22.53,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933562288,22.53,133.43,133.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725933563199,25.902,133.43,133.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725933563698,22.53,133.43,133.4,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725933563897,22.53,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933564099,22.53,133.43,133.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725933565092,25.902,133.43,133.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725933567295,27.1955,133.45,133.41,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725933567711,23.8239,133.45,133.41,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725933568094,23.8239,133.45,133.42,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725933568291,22.53,133.45,133.42,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725933569900,22.53,133.45,133.43,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725933570401,22.53,133.46,133.43,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725933570605,22.53,133.46,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933570800,3.3708,133.48,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933570992,9.23,133.49,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933571196,3.3708,133.48,133.44,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725933571909,25.9006,133.49,133.44,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725933572409,25.9006,133.49,133.45,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725933574704,25.9006,133.49,133.44,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725933575011,22.53,133.55,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933575312,22.53,133.53,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933575605,3.3697,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933576596,22.53,133.5,133.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725933576801,31.76,133.5,133.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725933577002,31.76,133.5,133.43,13.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725933577305,3.3707,133.49,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933577608,31.76,133.5,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933578606,3.3706,133.49,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933579102,3.3701,133.51,133.43,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725933579306,22.53,133.51,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933579704,3.3704,133.5,133.45,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725933579910,31.76,133.51,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933580307,3.3703,133.5,133.45,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725933580506,3.3703,133.5,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933582113,3.3703,133.5,133.46,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725933583515,35.1301,133.51,133.46,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725933587413,31.76,133.51,133.45,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725933587803,3.3703,133.5,133.45,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725933590621,31.76,133.51,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933590828,22.53,133.48,133.43,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725933591325,25.9009,133.48,133.44,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725933591718,25.9009,133.48,133.43,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725933591917,25.9009,133.48,133.43,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725933592620,3.3712,133.47,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933594223,25.9009,133.48,133.43,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725933596125,22.53,133.48,133.42,7.06164476]
["bitfinex-derivatives","SOLF0:USTF0",1725933596427,22.53,133.48,133.42,16.29164476]
["bitfinex-derivatives","SOLF0:USTF0",1725933596724,3.3714,133.46,133.42,16.29164476]
["bitfinex-derivatives","SOLF0:USTF0",1725933601026,22.53,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933601233,1.4135,133.49,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933601425,22.53,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933601821,22.53,133.48,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933602432,23.8209,133.5,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933603234,3.3705,133.49,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933603433,3.3705,133.49,133.45,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725933603434,10.5209,133.5,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933603633,31.76,133.49,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933603929,22.53,133.46,133.42,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725933604326,31.76,133.46,133.4,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725933604531,31.76,133.46,133.4,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725933604732,31.76,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933604932,3.3717,133.45,133.41,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725933605128,22.53,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933605842,3.3719,133.44,133.4,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725933606134,3.3719,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933606346,3.3722,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933607635,3.3719,133.44,133.4,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725933607835,3.3719,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933610551,3.3721,133.43,133.39,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725933610857,22.53,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933611154,3.3724,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933614960,22.53,133.42,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933615253,22.53,133.38,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933615553,25.9034,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933616049,25.9034,133.38,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933616050,22.53,133.38,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933616455,22.53,133.38,133.36,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725933616645,22.53,133.38,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933617154,22.53,133.38,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933618354,3.3728,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933618556,3.3728,133.4,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933620253,3.3728,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933620450,3.3728,133.4,133.36,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725933622255,3.3728,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933622656,3.3728,133.4,133.36,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725933624756,3.3728,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933628160,3.3728,133.4,133.36,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725933628557,2.5755,133.44,133.4,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725933628762,22.53,133.43,133.31,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725933629063,31.76,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933629760,22.53,133.41,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933629955,26.26809461,133.41,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933630150,22.53,133.39,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933630857,22.53,133.39,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933631159,3.3728,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933631160,25.9028,133.4,133.37,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725933632255,25.9028,133.4,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933632256,22.53,133.4,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933632461,22.53,133.4,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933632653,3.373,133.39,133.36,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725933633556,3.3733,133.38,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933633758,22.53,133.4,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933634657,3.3732,133.39,133.35,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725933634852,22.53,133.38,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933635058,3.3737,133.37,133.33,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725933635959,3.3737,133.37,133.34,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725933636461,3.3737,133.37,133.34,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725933637362,3.3737,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933638153,33.056,133.4,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933638965,3.3734,133.38,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933639664,3.3734,133.38,133.34,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725933642364,3.3731,133.39,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725933644963,27.1989,133.4,133.35,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725933645172,27.1989,133.4,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933645475,27.1989,133.4,133.36,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725933645670,27.1989,133.4,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933645671,23.826,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933645874,22.53,133.39,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933646068,22.53,133.39,133.38,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725933646375,2.5755,133.44,133.38,12.90518379]
["bitfinex-derivatives","SOLF0:USTF0",1725933646572,22.53,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933647074,22.53,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933647468,22.53,133.43,133.41,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725933648174,23.8166,133.45,133.41,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725933649173,27.1881,133.45,133.41,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725933654076,22.53,133.43,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933654279,22.53,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933654478,3.3725,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933655376,22.53,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933655673,22.53,133.42,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933655674,22.53,133.42,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933655875,22.53,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933656273,25.1736,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933656474,28.5452,133.45,133.41,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725933657282,28.5452,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933657779,3.3718,133.44,133.4,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725933658279,25.1736,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933659076,3.372,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933659979,22.53,133.43,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933660183,22.53,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933660777,22.53,133.43,133.37,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725933660978,22.53,133.42,133.37,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725933661177,25.9029,133.4,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933661383,25.9029,133.4,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933661580,25.9029,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933662282,3.3729,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933662686,3.3726,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933662887,22.53,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933663484,22.53,133.44,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933664082,3.3723,133.42,133.38,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725933664393,22.53,133.44,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933664689,11.8736,133.45,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933664690,22.53,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933664891,3.3728,133.4,133.36,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725933665084,3.3728,133.4,133.36,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725933668783,3.3731,133.39,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933668985,22.53,133.42,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933668986,31.76,133.4,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933669785,3.7403453,133.39,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933669990,22.53,133.38,133.31,7.6365999]
["bitfinex-derivatives","SOLF0:USTF0",1725933670194,3.3736,133.37,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933671094,3.3736,133.37,133.33,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725933672092,3.3736,133.37,133.32,12.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725933672290,22.53,133.36,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933672592,31.76,133.36,133.3,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725933672800,31.76,133.36,133.24,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725933672801,3.3745,133.34,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933673297,3.3743,133.34,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933673802,31.76,133.36,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933673990,3.3743,133.34,133.29,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725933674196,31.76,133.36,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933674992,3.3744,133.34,133.29,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725933675396,31.76,133.36,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933675598,22.53,133.34,133.28,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725933675801,22.53,133.34,133.24,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725933675802,9.23,133.33,133.24,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725933675994,31.76,133.32,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933676395,22.53,133.29,133.24,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725933676596,22.53,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933677089,3.3759,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933677493,3.3761,133.27,133.23,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1725933678597,22.53,133.29,133.23,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1725933679404,22.53,133.29,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725933679701,31.76,133.29,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725933679896,31.76,133.29,133.24,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725933680093,22.53,133.29,133.24,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725933680604,22.53,133.29,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725933681105,22.53,133.29,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933681597,22.53,133.31,133.24,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725933682702,3.71762857,133.32,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933682908,25.2923,133.33,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933683092,3.3752,133.31,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933683297,22.53,133.3,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933684805,22.53,133.3,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933685301,3.72663645,133.31,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933685495,3.3749,133.32,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933686102,3.68151846,133.31,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933688094,3.3752,133.31,133.26,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725933688299,22.53,133.3,133.26,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725933689006,22.53,133.28,133.26,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725933689608,22.53,133.28,133.27,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725933689810,22.53,133.28,133.22,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725933690200,26.2350617,133.3,133.22,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725933690600,29.6104617,133.3,133.22,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725933691605,29.6104617,133.3,133.26,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725933694108,26.2350617,133.3,133.21,19.53665296]
["bitfinex-derivatives","SOLF0:USTF0",1725933694310,1.4163,133.29,133.21,19.53665296]
["bitfinex-derivatives","SOLF0:USTF0",1725933694704,1.3837,133.28,133.21,19.53665296]
["bitfinex-derivatives","SOLF0:USTF0",1725933695214,22.53,133.27,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933696122,22.53,133.26,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933697414,23.9137,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933698707,22.53,133.27,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725933700009,1.3837,133.28,133.25,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725933700212,1.3837,133.28,133.26,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725933701909,1.3837,133.28,133.25,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725933703512,1.3837,133.28,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933704113,22.53,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933704317,31.75,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933705819,35.1261,133.27,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933706315,22.53,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933706820,22.53,133.25,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933707421,22.53,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933707817,2.6852,133.28,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933707818,22.53,133.24,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933708018,22.53,133.24,133.23,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933708523,22.53,133.26,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725933708821,22.53,133.27,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725933709928,22.53,133.27,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933711429,22.53,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933712137,25.9061,133.27,133.2,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725933712339,22.53,133.26,133.2,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725933712837,22.53,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933713133,25.9063,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933716636,22.53,133.25,133.2,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725933717229,25.9067,133.25,133.21,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933717837,25.9067,133.25,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933718337,22.53,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933719138,22.53,133.23,133.2,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933719340,22.53,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933721443,22.53,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933721744,31.75,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725933722044,31.75,133.21,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933722045,35.4379526,133.21,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933722635,3.3779,133.2,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933723431,38.8156526,133.21,133.17,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725933723632,22.53,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933724244,22.53,133.2,133.14,3.66522346]
["bitfinex-derivatives","SOLF0:USTF0",1725933724445,22.53,133.2,133.09,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725933724446,22.53,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933724746,3.3776,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933724946,22.53,133.21,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933725545,22.53,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933725747,22.53,133.21,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933726244,22.53,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933726942,25.9074,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933727146,22.53,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933727542,25.9074,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933728050,22.53,133.2,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933728343,31.75,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933728848,35.128,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725933729458,12.5984,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725933729654,22.53,133.17,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725933730152,22.53,133.17,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725933730660,22.53,133.17,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933731560,3.3781,133.19,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933731752,22.53,133.18,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725933732553,25.9084,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725933736063,22.53,133.18,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933736665,22.53,133.18,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933736666,25.9085,133.18,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725933739166,3.3786,133.17,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725933741868,22.53,133.17,133.1,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725933742265,22.53,133.17,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933743086,3.3789,133.16,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725933743584,22.53,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725933743783,25.9087,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725933746587,2.6232,133.22,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933746588,25.1532,133.22,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933746791,22.53,133.19,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933747984,25.9082,133.19,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725933748792,25.9082,133.19,133.1,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725933748793,31.75,133.16,133.1,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725933748982,22.53,133.14,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933749174,22.53,133.14,133.11,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725933749581,22.53,133.14,133.05,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725933749783,22.53,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725933750678,22.53,133.14,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933752385,25.9094,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933752582,22.53,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725933754782,22.53,133.14,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725933756687,3.3789,133.16,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933756989,25.9089,133.16,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933757188,3.3791,133.15,133.12,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725933763290,3.3791,133.15,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725933764296,3.3791,133.15,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933767196,35.45858405,133.16,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725933767197,22.53,133.16,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933767401,23.8608,133.18,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933767599,23.8608,133.18,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933769101,22.53,133.18,133.15,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725933769603,22.53,133.18,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933770396,3.378,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933770597,22.53,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933770793,22.53,133.19,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933771294,22.53,133.19,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933771493,22.53,133.21,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933771899,22.53,133.21,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933772498,22.53,133.21,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725933773090,22.53,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933773699,3.377,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933777202,25.9066,133.25,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933777797,25.9066,133.25,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933778698,22.53,133.23,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933778903,22.53,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933779404,22.53,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933779906,25.9071,133.23,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725933780800,22.53,133.24,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933781503,22.53,133.24,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933781710,22.53,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933781903,22.53,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933782208,22.53,133.26,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933782900,23.846,133.27,133.24,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725933783807,27.2222,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933784009,22.53,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933784224,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933784409,25.907,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933784709,22.53,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933785012,22.53,133.24,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933785013,3.3772,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933787204,3.3769,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933787403,22.53,133.24,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933788399,2.6041,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933788906,22.53,133.25,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933789910,23.846,133.27,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933790103,33.066,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933790308,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933791409,22.53,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933792007,25.9065,133.26,133.22,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933792715,22.53,133.26,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933792913,31.75,133.24,133.16,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725933793111,31.75,133.24,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933793614,3.3771,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933793912,31.75,133.24,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933794102,22.53,133.24,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933794309,22.53,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933794508,22.53,133.24,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933795214,27.2211,133.26,133.22,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933795417,25.9064,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933795711,25.9064,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933795712,22.53,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933796310,27.2222,133.27,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933796515,27.2222,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933796714,23.846,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933797310,27.2222,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933797515,23.846,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933797910,25.9065,133.26,133.22,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933798107,9.22,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933798313,22.53,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933798909,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933799221,1.3348,133.26,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933799416,22.53,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933800316,25.907,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933800824,25.907,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933801122,25.907,133.24,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933802221,25.907,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933802719,3.377,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933804026,3.3767,133.25,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933804522,27.2411,133.26,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933805629,3.3763,133.26,133.23,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725933806020,27.2221,133.27,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933806218,27.2221,133.27,133.16,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725933806219,22.53,133.27,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933806619,22.53,133.28,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933808226,22.53,133.28,133.25,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725933809623,3.3759,133.28,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933810125,3.3759,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933810126,25.9061,133.27,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933810521,25.9061,133.27,133.23,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725933811729,3.3763,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933812024,22.53,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933812230,3.3767,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933812927,3.3767,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933814435,3.3767,133.25,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933815123,3.3769,133.24,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725933815323,22.53,133.24,133.2,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725933816622,3.3772,133.23,133.2,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725933816827,3.3772,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933817035,35.44538631,133.23,133.15,3.70153843]
["bitfinex-derivatives","SOLF0:USTF0",1725933817230,23.828,133.23,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933817428,36.83253882,133.23,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933817828,3.3777,133.21,133.17,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725933820233,22.53,133.21,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933820436,31.75,133.21,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933820639,3.3785,133.18,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933822837,3.3785,133.18,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725933823631,33.0389,133.21,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725933823836,3.3786,133.17,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725933824244,3.3784,133.18,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933825642,3.3782,133.19,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725933825842,1.2889,133.21,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725933826847,3.3781,133.19,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933828643,3.3779,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933828944,1.2889,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933829745,22.53,133.2,133.17,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725933830144,22.53,133.2,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933830438,22.53,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933830645,27.2051,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933832142,27.2051,133.23,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933832532,1.298,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933832732,22.53,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933833445,3.378,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933834848,3.378,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933837044,3.378,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933837648,3.3781,133.19,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933841947,22.53,133.22,133.17,12.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725933842147,23.828,133.23,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933842446,23.828,133.23,133.15,3.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1725933842447,23.828,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933843246,3.3774,133.22,133.19,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725933843447,1.3213,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933843850,3.3773,133.22,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933844454,3.3772,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933844654,22.53,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933844854,23.8513,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933845152,3.377,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933845345,3.377,133.24,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933846052,3.3771,133.23,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933846349,3.3771,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933848457,1.3213,133.25,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933849060,22.53,133.24,133.21,12.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725933849254,22.53,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933849452,22.53,133.24,133.17,5.0821879]
["bitfinex-derivatives","SOLF0:USTF0",1725933849656,3.3773,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933850055,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933850353,3.3773,133.22,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933850557,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933850951,3.3772,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933851559,3.3772,133.23,133.19,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725933852162,12.96812376,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933852350,22.53,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933852862,22.53,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933853259,23.9031,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933853459,57.83671907,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933853654,23.9031,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933853963,3.3769,133.24,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933855056,3.3772,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933855755,31.75,133.24,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933856068,3.3774,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725933857559,3.3776,133.21,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725933861162,3.3779,133.2,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933862475,3.3776,133.21,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725933862959,3.3779,133.2,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933863159,3.3779,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933864664,25.9077,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933866781,3.77064854,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933866782,22.53,133.2,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933867785,25.9074,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933868186,25.9074,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933869588,3.3776,133.21,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725933869785,22.53,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933870184,3.378,133.2,133.17,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725933871691,3.3781,133.19,133.16,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725933873789,3.3781,133.19,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933873989,22.53,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933874187,22.53,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933874992,22.53,133.21,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933875485,22.53,133.21,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933877095,3.3774,133.22,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933880493,3.3772,133.23,133.2,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725933881001,3.3773,133.22,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933882096,3.3773,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933884608,31.75,133.24,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725933885103,3.3778,133.21,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933886799,3.3778,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933889603,22.53,133.21,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933889903,11.9784,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890109,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890311,59.93363941,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890498,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890703,11.9784,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890704,2.7584,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933890908,3.3771,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933892206,3.3771,133.23,133.2,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725933893913,3.3771,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933895608,3.3774,133.22,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933896511,3.3774,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725933905319,3.3776,133.21,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933906119,3.3774,133.22,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933906423,35.5003759,133.23,133.16,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725933907124,25.9073,133.22,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933907340,22.53,133.22,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933907917,22.53,133.22,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933908119,25.9072,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933909227,3.3772,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933910123,9.22,133.23,133.16,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725933910324,31.75,133.22,133.15,13.04687975]
["bitfinex-derivatives","SOLF0:USTF0",1725933910517,31.75,133.22,133.1,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725933910724,3.3785,133.18,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933911027,3.3785,133.18,133.15,3.80519168]
["bitfinex-derivatives","SOLF0:USTF0",1725933911423,3.3786,133.17,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933911628,31.75,133.18,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933911834,31.75,133.18,133.12,12.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725933912430,3.379,133.16,133.12,12.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725933912621,22.53,133.18,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933912828,22.53,133.17,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933913124,22.53,133.19,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933913629,22.53,133.19,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933913630,25.9083,133.19,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933914022,22.53,133.19,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933915233,22.53,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933916025,22.53,133.19,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933916227,23.8757,133.21,133.1,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725933916530,23.8757,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933916930,23.8757,133.21,133.16,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725933917131,23.8757,133.21,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933917524,3.3783,133.19,133.15,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725933918832,3.3783,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933919433,3.3779,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933922436,22.53,133.27,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933922637,22.53,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933923138,22.53,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933923542,25.9068,133.24,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933923837,22.53,133.23,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933924239,25.9072,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933924738,25.9067,133.25,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933925432,22.53,133.25,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933925639,3.3768,133.24,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933926838,3.3768,133.24,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933927238,3.3767,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933927439,25.9067,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933928338,22.53,133.25,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933928543,3.3765,133.26,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933931942,3.3765,133.26,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933932243,3.3768,133.24,133.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725933932445,3.3768,133.24,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933932742,25.9066,133.25,133.21,12.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725933933131,22.53,133.25,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933933336,22.53,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933933541,22.53,133.26,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933934134,25.9063,133.26,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933934339,22.53,133.26,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933934545,25.1758,133.27,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933935247,3.3763,133.26,133.23,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725933935545,3.3763,133.26,133.22,12.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725933940352,34.3958,133.27,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933940553,25.1758,133.27,133.16,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725933940750,3.3775,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933940943,31.75,133.25,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933941143,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933941743,56.64684577,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933941948,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933942149,3.3769,133.24,133.21,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725933943250,51.2105201,133.25,133.19,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725933943451,31.75,133.25,133.19,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725933943651,3.3775,133.22,133.19,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725933943856,3.3775,133.22,133.18,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725933944050,26.25859976,133.23,133.18,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725933944251,3.3774,133.22,133.18,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725933945156,3.3776,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933945751,3.3774,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933946558,3.3776,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933946951,3.3776,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933947957,3.3776,133.21,133.17,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725933954072,3.3779,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933954264,22.53,133.21,133.16,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725933955071,3.3781,133.19,133.16,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725933955468,22.53,133.21,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933955673,25.9075,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933956073,22.53,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725933957266,3.3776,133.21,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933957670,3.3778,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933960276,3.3778,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725933960478,3.3778,133.2,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933961187,3.3778,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725933961787,25.3221,133.23,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933961997,22.53,133.23,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933962187,22.53,133.23,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933962992,22.53,133.26,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933963187,22.53,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933963597,25.9064,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933963895,23.8717,133.27,133.17,7.9883599]
["bitfinex-derivatives","SOLF0:USTF0",1725933964078,22.53,133.27,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933964395,22.53,133.29,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933964686,22.53,133.29,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933964883,22.53,133.32,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933965084,22.53,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933965389,3.3759,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933965988,3.3759,133.28,133.23,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725933966185,31.75,133.3,133.23,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725933966508,22.53,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933966703,3.3764,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933966888,3.3764,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933967387,22.53,133.25,133.17,7.9883599]
["bitfinex-derivatives","SOLF0:USTF0",1725933967588,22.53,133.25,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933967790,26.21439535,133.25,133.19,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1725933967992,9.22,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933968288,26.21439535,133.25,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933968289,3.3776,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933969990,25.9076,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933970294,22.53,133.2,133.16,12.89697213]
["bitfinex-derivatives","SOLF0:USTF0",1725933970492,22.53,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933970694,31.75,133.2,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933970899,3.3782,133.19,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725933972391,25.9079,133.2,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725933972584,22.53,133.2,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933973293,22.53,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933973500,22.53,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933973995,3.3772,133.23,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933974197,25.9072,133.23,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933976891,3.3772,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933977698,3.3772,133.23,133.19,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1725933978293,27.2481,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725933978496,23.8712,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933978899,3.3771,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725933980398,3.3773,133.22,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933980902,22.53,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933981602,23.8712,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933983203,3.3772,133.23,133.19,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725933983503,23.8712,133.24,133.19,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725933983805,22.53,133.23,133.19,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725933984005,3.3775,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725933984198,22.53,133.23,133.13,3.7854828]
["bitfinex-derivatives","SOLF0:USTF0",1725933984402,25.9073,133.23,133.18,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725933984599,1.4032,133.28,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933984600,22.53,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933984904,3.3763,133.26,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933985402,3.3766,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933985701,31.75,133.27,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933986504,35.1261,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933987301,35.1261,133.27,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933987507,3.3763,133.26,133.22,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725933989007,3.3763,133.26,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725933989404,35.1261,133.27,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933989604,25.9061,133.27,133.23,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725933990607,22.53,133.27,133.24,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725933991410,22.53,133.27,133.23,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1725933991909,25.9061,133.27,133.23,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1725933993413,3.3763,133.26,133.23,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1725933995511,3.3766,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933995715,22.53,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725933996513,22.53,133.26,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725933996709,22.53,133.26,133.2,3.78107134]
["bitfinex-derivatives","SOLF0:USTF0",1725933996915,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933997120,22.53,133.25,133.19,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725933997318,22.53,133.25,133.19,15.60058353]
["bitfinex-derivatives","SOLF0:USTF0",1725933997513,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933997815,22.53,133.25,133.2,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725933998017,22.53,133.25,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933998211,22.53,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933999316,3.3775,133.22,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725933999519,22.53,133.22,133.17,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725933999821,3.3777,133.21,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725934000518,25.9078,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725934004321,3.3781,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725934004523,3.3781,133.19,133.15,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725934005216,3.3781,133.19,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725934005421,3.3781,133.19,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725934005719,22.53,133.2,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934005928,22.53,133.19,133.14,3.70465466]
["bitfinex-derivatives","SOLF0:USTF0",1725934006222,3.3788,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934006613,3.3788,133.17,133.14,3.83553354]
["bitfinex-derivatives","SOLF0:USTF0",1725934006812,3.3788,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934007212,22.53,133.16,133.04,3.82763071]
["bitfinex-derivatives","SOLF0:USTF0",1725934007414,22.53,133.14,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934007618,22.53,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725934009219,25.9096,133.14,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725934012323,22.53,133.14,133.08,3.80774254]
["bitfinex-derivatives","SOLF0:USTF0",1725934012526,22.53,133.14,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934012824,25.2892,133.15,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934013020,28.6684,133.15,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725934015221,3.3794,133.14,133.11,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725934018625,22.53,133.15,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934019328,25.9092,133.15,133.12,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725934019633,3.3792,133.15,133.12,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725934019927,9.22,133.19,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934020226,22.53,133.18,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934020533,22.53,133.18,133.15,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725934021031,22.53,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725934021636,25.9083,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725934023626,25.9083,133.18,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725934024237,22.53,133.18,133.15,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725934024935,22.53,133.18,133.13,13.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1725934025143,22.53,133.18,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934025433,22.53,133.18,133.13,13.06191796]
["bitfinex-derivatives","SOLF0:USTF0",1725934026134,22.53,133.18,133.14,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725934026740,23.888,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934026941,23.888,133.2,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934027230,23.888,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934027436,22.53,133.2,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934027640,22.53,133.2,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725934027830,3.3774,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934028237,3.3774,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934029025,25.9074,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934032436,25.9074,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934032634,3.3771,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725934035044,3.3769,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934035443,22.53,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725934035444,25.9067,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725934035743,22.53,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725934035936,3.3769,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725934037139,3.3771,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725934037744,3.3774,133.22,133.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725934037947,22.53,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934038741,25.907,133.24,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934039038,3.3771,133.23,133.2,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725934039439,3.3771,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934039639,3.3771,133.23,133.19,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1725934040236,3.3773,133.22,133.19,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1725934040440,25.9073,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934041148,3.3776,133.21,133.17,16.26656083]
["bitfinex-derivatives","SOLF0:USTF0",1725934042042,3.3776,133.21,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725934042239,3.3778,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725934043846,22.53,133.22,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934043847,3.3776,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934045943,3.3773,133.22,133.19,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1725934048044,31.75,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934048243,22.53,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934048548,25.9067,133.25,133.21,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725934048948,31.75,133.25,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934049657,3.3771,133.23,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725934049957,22.53,133.23,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934050154,3.3776,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934050953,3.3776,133.21,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934051355,22.53,133.23,133.17,3.81769075]
["bitfinex-derivatives","SOLF0:USTF0",1725934051356,22.53,133.23,133.17,16.41619075]
["bitfinex-derivatives","SOLF0:USTF0",1725934051552,22.53,133.23,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725934051751,1.3601,133.26,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934051958,1.3601,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934052359,3.3766,133.25,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934053259,3.3766,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725934053451,27.2665,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934054057,27.2665,133.26,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725934054758,3.3766,133.25,133.22,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725934055762,3.3766,133.25,133.21,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725934056464,22.53,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725934056954,22.53,133.24,133.21,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725934057860,22.53,133.24,133.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725934058061,23.8901,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934059062,3.3769,133.24,133.21,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725934062873,3.3769,133.24,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934063270,22.53,133.23,133.17,12.98070181]
["bitfinex-derivatives","SOLF0:USTF0",1725934063468,22.53,133.23,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934064074,3.3776,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934064576,26.26216614,133.22,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934065878,25.9079,133.2,133.16,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725934067075,25.9079,133.2,133.17,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725934068482,3.3779,133.2,133.17,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725934068779,25.9077,133.21,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934070368,22.53,133.2,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934070680,22.53,133.21,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934071179,22.53,133.21,133.18,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725934071382,22.53,133.21,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934071675,22.53,133.21,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725934071979,22.53,133.21,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934072580,22.53,133.21,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934072782,3.3775,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934074785,22.53,133.22,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725934077786,3.3774,133.22,133.19,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725934079583,3.3774,133.22,133.18,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725934081282,3.3774,133.22,133.19,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725934082677,3.3777,133.21,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934083083,3.3777,133.21,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725934084890,3.3779,133.2,133.17,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725934085084,3.3779,133.2,133.18,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725934085890,3.3781,133.19,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934086282,3.3781,133.19,133.16,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725934086886,3.3781,133.19,133.14,3.81139019]
["bitfinex-derivatives","SOLF0:USTF0",1725934086887,22.53,133.19,133.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725934087088,31.75,133.19,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934087283,31.75,133.19,133.12,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725934087482,31.75,133.19,133.12,15.7682878]
["bitfinex-derivatives","SOLF0:USTF0",1725934087684,3.3786,133.17,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934088390,3.3786,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934088789,3.3785,133.18,133.12,6.5482878]
["bitfinex-derivatives","SOLF0:USTF0",1725934089288,22.53,133.19,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934090295,3.3786,133.17,133.14,12.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725934090494,3.3786,133.17,133.12,6.5482878]
["bitfinex-derivatives","SOLF0:USTF0",1725934090692,3.3786,133.17,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934090895,3.3786,133.17,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934092693,3.3786,133.17,133.14,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725934095189,3.3789,133.16,133.13,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725934095998,3.3791,133.15,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934098293,3.3791,133.15,133.12,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725934098489,22.53,133.15,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934098692,35.45802674,133.15,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934101203,22.53,133.13,133.06,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725934101498,22.53,133.13,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934101696,3.3802,133.11,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934102897,22.53,133.12,132.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725934103193,22.53,133.12,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934103500,3.3805,133.1,133.06,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725934105303,10.5791,133.13,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934105304,25.9102,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934106203,3.3802,133.11,133.07,12.601]
["bitfinex-derivatives","SOLF0:USTF0",1725934108300,3.3805,133.1,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934108499,3.3805,133.1,133.06,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725934109700,3.3805,133.1,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934114008,0.07852912,133.07,133.06,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725934114607,0.07852912,133.07,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934114907,0.07852912,133.07,133.05,3.71721476]
["bitfinex-derivatives","SOLF0:USTF0",1725934115111,0.07852912,133.07,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934115300,0.07852912,133.07,133.05,12.99536866]
["bitfinex-derivatives","SOLF0:USTF0",1725934116107,0.07852912,133.07,133.06,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725934123419,0.07852912,133.07,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934123420,3.3805,133.1,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934125007,3.31997734,133.1,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934125920,3.3807,133.09,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934127115,3.3807,133.09,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934129317,3.381,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934130522,3.381,133.08,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934130523,3.3812,133.07,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934131123,31.75,133.08,133.03,3.66590827]
["bitfinex-derivatives","SOLF0:USTF0",1725934131325,31.75,133.08,133.01,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725934131530,22.53,133.05,133.01,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725934131823,22.53,133.05,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934132622,22.53,133.08,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934134122,22.53,133.08,133.06,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725934136831,22.53,133.09,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934137036,22.53,133.09,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934137728,22.53,133.09,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934138929,22.53,133.1,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934139234,22.53,133.1,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725934139931,1.3868,133.11,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725934140434,1.3868,133.11,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934140626,3.3805,133.1,133.03,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725934140834,12.6005,133.1,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934141031,9.22,133.1,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934141536,9.22,133.06,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934141925,3.3809,133.08,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934142131,9.22,133.07,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934143230,9.22,133.07,133.01,3.81549116]
["bitfinex-derivatives","SOLF0:USTF0",1725934143430,9.22,133.07,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934144236,12.6012,133.07,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934144539,9.22,133.07,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934145037,9.22,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934145927,9.22,133.07,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934146334,9.22,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934146537,9.22,133.07,133.04,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934149238,9.22,133.07,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934150832,22.53,133.06,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934151538,22.53,133.06,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934158443,22.53,133.05,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934159230,22.53,133.05,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934159442,22.53,133.04,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934159639,22.53,133.04,132.99,3.78758819]
["bitfinex-derivatives","SOLF0:USTF0",1725934160344,22.53,133.04,133.0,13.03765736]
["bitfinex-derivatives","SOLF0:USTF0",1725934160636,22.53,133.06,133.0,13.03765736]
["bitfinex-derivatives","SOLF0:USTF0",1725934160842,25.9115,133.06,133.02,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725934161437,25.9115,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934162242,25.9115,133.06,133.02,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725934164143,25.9115,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934165746,22.53,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934166146,22.53,133.06,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934167047,25.9115,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934170248,22.53,133.05,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934171143,22.53,133.05,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934172244,25.9117,133.05,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934172950,22.53,133.03,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934174041,3.3813,133.07,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934174348,22.53,133.07,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934175051,22.53,133.07,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934178949,25.9113,133.07,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934179150,31.75,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934179350,31.75,133.06,133.0,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725934179550,22.53,133.04,132.99,12.90534571]
["bitfinex-derivatives","SOLF0:USTF0",1725934180357,25.9119,133.04,132.99,12.90534571]
["bitfinex-derivatives","SOLF0:USTF0",1725934181453,25.9119,133.04,133.01,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725934182963,22.53,133.04,133.02,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725934183161,22.53,133.04,132.99,12.90534571]
["bitfinex-derivatives","SOLF0:USTF0",1725934184063,25.912,133.04,133.01,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725934185357,3.3821,133.03,132.99,12.90534571]
["bitfinex-derivatives","SOLF0:USTF0",1725934185664,3.3821,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934186160,3.3824,133.02,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934187256,22.53,133.01,132.97,3.74708708]
["bitfinex-derivatives","SOLF0:USTF0",1725934188464,22.53,133.01,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934190056,25.9124,133.02,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934192162,22.53,133.02,132.97,12.96708708]
["bitfinex-derivatives","SOLF0:USTF0",1725934193257,22.53,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934193865,25.9124,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934194057,3.3824,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934194362,25.9124,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934195165,25.9124,133.02,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934195166,12.6026,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934195468,22.53,133.0,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934200969,22.53,133.0,132.99,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934201170,22.53,133.02,132.97,12.96708708]
["bitfinex-derivatives","SOLF0:USTF0",1725934202568,22.53,133.01,132.97,3.74708708]
["bitfinex-derivatives","SOLF0:USTF0",1725934202764,22.53,133.01,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934203277,22.53,133.01,132.97,3.8247332]
["bitfinex-derivatives","SOLF0:USTF0",1725934204373,25.9128,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725934205269,22.53,133.01,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934205466,22.53,133.01,132.97,3.8247332]
["bitfinex-derivatives","SOLF0:USTF0",1725934207277,25.9126,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934210780,22.53,133.01,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934214570,22.53,133.03,132.97,13.0447332]
["bitfinex-derivatives","SOLF0:USTF0",1725934214773,22.53,133.03,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934214972,31.75,133.03,132.97,3.72123157]
["bitfinex-derivatives","SOLF0:USTF0",1725934215173,3.3824,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934215481,31.75,133.03,132.97,3.72123157]
["bitfinex-derivatives","SOLF0:USTF0",1725934215671,31.75,133.03,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934215873,35.1322,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934216077,31.75,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934216281,31.75,133.03,132.98,3.78177914]
["bitfinex-derivatives","SOLF0:USTF0",1725934216282,22.53,133.03,132.98,3.78177914]
["bitfinex-derivatives","SOLF0:USTF0",1725934216473,22.53,133.03,133.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934217367,22.53,133.03,132.98,3.78177914]
["bitfinex-derivatives","SOLF0:USTF0",1725934217368,22.53,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934219284,25.9121,133.03,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934219785,22.53,133.01,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934224577,25.9123,133.03,132.98,3.69340224]
["bitfinex-derivatives","SOLF0:USTF0",1725934225093,25.9123,133.03,132.99,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934225480,25.9123,133.03,132.98,3.69340224]
["bitfinex-derivatives","SOLF0:USTF0",1725934225886,25.9123,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934226085,13.2569,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934226086,22.53,133.01,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934226294,31.75,133.01,132.97,3.84006228]
["bitfinex-derivatives","SOLF0:USTF0",1725934226591,35.1328,133.01,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934226792,35.1328,133.01,132.95,13.01832247]
["bitfinex-derivatives","SOLF0:USTF0",1725934226991,3.3828,133.01,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934227193,25.9128,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934227587,22.53,133.01,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934227788,22.53,133.01,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934240506,22.53,133.01,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934240805,25.9122,133.03,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934241005,35.1322,133.03,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934241304,35.1322,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934243601,35.1322,133.03,133.0,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934245309,3.3824,133.02,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934254318,3.3827,133.01,132.98,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934261614,3.3824,133.02,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934261819,31.75,133.03,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934262017,31.75,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934262217,35.1323,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934262418,31.75,133.03,132.96,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725934262620,31.75,133.03,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934263124,3.3827,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934264624,22.53,132.99,132.95,3.79832247]
["bitfinex-derivatives","SOLF0:USTF0",1725934264823,22.53,132.99,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934265023,22.53,132.99,132.95,3.70515784]
["bitfinex-derivatives","SOLF0:USTF0",1725934265415,31.75,132.99,132.91,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725934265923,3.3841,132.96,132.92,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934268321,38.15536419,132.98,132.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934268322,3.3837,132.97,132.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934268528,34.4299,132.98,132.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934269631,37.8135,132.98,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934270519,3.3837,132.97,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934271227,3.3837,132.97,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725934271919,9.22,132.97,132.91,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725934272125,22.53,132.96,132.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934273235,25.914,132.96,132.93,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934277631,3.384,132.96,132.93,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934277829,35.1337,132.97,132.93,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934278037,31.75,132.97,132.93,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934279934,35.1338,132.97,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725934280235,3.3838,132.97,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725934280536,38.18610872,132.98,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725934280537,37.8134,132.98,132.94,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725934281730,37.8134,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934281936,34.4299,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934282139,2.6799,132.98,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934282325,2.6799,132.98,132.95,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934282634,25.2099,132.98,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934283024,25.2099,132.98,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934283224,25.2099,132.98,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934284031,25.2099,132.98,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934285039,37.8134,132.98,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934286736,37.8134,132.98,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934289428,25.2099,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934298945,28.5933,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934301043,25.2099,132.98,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934301249,25.9632,132.99,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934302448,27.3164,133.0,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934302652,36.5364,133.0,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934304350,3.3832,132.99,132.96,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934305750,25.9635,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934309854,25.9635,132.98,132.94,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934312352,3.3835,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934313153,23.936,132.99,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934314152,23.936,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934314358,1.356,132.99,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934314761,1.356,132.99,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725934315567,1.356,132.99,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934315862,1.356,132.99,132.95,12.97855872]
["bitfinex-derivatives","SOLF0:USTF0",1725934316058,1.356,132.99,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934316361,1.356,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934318471,23.936,132.99,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934318673,33.156,132.99,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934320477,36.5393,132.99,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934323373,4.7393,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934324290,3.3835,132.98,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934325573,36.5392,132.99,132.95,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934329681,4.7392,132.99,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934329981,165.63793911,133.01,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934330684,165.63793911,133.01,132.95,13.00046753]
["bitfinex-derivatives","SOLF0:USTF0",1725934331286,3.3829,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934331880,3.3829,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934333582,3.3829,133.0,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934333883,169.02073911,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934334086,165.63793911,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934334387,174.85793911,133.01,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934335378,174.85793911,133.01,132.95,3.76542239]
["bitfinex-derivatives","SOLF0:USTF0",1725934335580,174.85793911,133.01,132.94,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934335988,3.3833,132.99,132.95,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934336183,3.3833,132.99,132.95,7.12384772]
["bitfinex-derivatives","SOLF0:USTF0",1725934336383,25.9623,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934337084,25.9623,133.03,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934337085,22.58,133.03,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934337882,26.31853302,133.03,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934338485,22.58,133.03,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934338790,3.3823,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934338990,29.73618024,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934339291,25.9623,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934339694,29.63916339,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934340191,3.3825,133.02,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934343388,3.3825,133.02,132.98,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725934343719,3.3825,133.02,132.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725934343720,3.3825,133.02,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934343887,29.63916339,133.03,132.99,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725934344893,3.3827,133.01,132.98,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725934345289,3.3829,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934345589,35.1829,133.0,132.96,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934347593,31.8,133.0,132.95,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725934347795,31.8,133.0,132.95,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725934348396,3.3832,132.99,132.95,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725934351791,22.58,133.03,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934352096,4.0676,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934352898,26.6476,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934353099,30.0296,133.04,133.0,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725934353302,26.6476,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934353697,30.0295,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934354303,30.0295,133.04,133.0,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725934354699,3.3822,133.03,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934359411,3.3825,133.02,132.98,3.75517164]
["bitfinex-derivatives","SOLF0:USTF0",1725934359714,26.6476,133.04,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934359909,3.3826,133.02,132.98,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725934360608,3.3827,133.01,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934362910,26.6476,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934363406,3.3823,133.03,133.0,12.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725934366208,30.0296,133.04,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934368021,30.0296,133.04,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934369516,27.31,133.04,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934370022,1.348,133.04,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934370617,22.58,133.05,133.02,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725934371017,3.3815,133.06,133.02,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725934371920,1.3536,133.11,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934372125,22.58,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934372921,3.381,133.08,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934374122,9.22,133.09,133.02,3.75329142]
["bitfinex-derivatives","SOLF0:USTF0",1725934374323,22.58,133.06,132.95,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725934374523,26.36524441,133.06,132.95,7.84051315]
["bitfinex-derivatives","SOLF0:USTF0",1725934374719,3.3819,133.04,133.0,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725934376026,3.3819,133.04,133.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934376416,3.3817,133.05,133.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934378226,25.9615,133.06,133.02,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725934378523,3.3815,133.06,133.02,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725934378721,22.58,133.07,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934379121,25.9613,133.07,133.03,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934379527,3.3813,133.07,133.03,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934380430,3.3813,133.07,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934380831,3.3813,133.07,133.03,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725934383426,37.11374226,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934383427,3.3809,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934383830,3.3809,133.08,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934387139,3.3813,133.07,133.03,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934389246,3.3813,133.07,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934390046,3.3813,133.07,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934394351,3.381,133.08,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934395247,3.381,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934395453,1.3536,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934396052,3.3805,133.1,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934396855,3.3806,133.09,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934397749,1.3536,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934397750,3.3805,133.1,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934404556,3.3806,133.09,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934407264,3.3809,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934407466,3.3809,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934407964,3.3809,133.08,133.05,16.42264015]
["bitfinex-derivatives","SOLF0:USTF0",1725934409758,22.58,133.1,133.04,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934409968,3.3811,133.07,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934410171,3.3811,133.07,133.03,15.5996131]
["bitfinex-derivatives","SOLF0:USTF0",1725934410464,22.58,133.06,132.97,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725934410673,22.58,133.06,132.98,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725934410965,26.34061905,133.06,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934411166,3.3818,133.05,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934412059,3.3818,133.05,133.02,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725934413157,3.3818,133.05,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934413961,3.3819,133.04,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934417564,1.3536,133.11,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934417769,22.58,133.08,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934417974,3.68891464,133.07,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934418272,3.3816,133.06,133.03,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725934418667,3.3817,133.05,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934419465,3.3815,133.06,133.03,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725934419867,1.3536,133.11,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934420073,22.58,133.09,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934420271,3.3812,133.07,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934420465,3.3812,133.07,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934420873,22.58,133.09,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934421068,25.2724,133.11,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934421372,25.2724,133.11,133.02,3.7614677]
["bitfinex-derivatives","SOLF0:USTF0",1725934421373,25.2724,133.11,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934421567,3.3805,133.1,133.06,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725934422667,3.3806,133.09,133.06,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725934423077,2.6924,133.11,133.06,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725934423679,3.3804,133.1,133.06,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725934426782,3.3807,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934426977,22.58,133.1,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934427174,31.8,133.1,133.02,3.7614677]
["bitfinex-derivatives","SOLF0:USTF0",1725934427370,31.8,133.1,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934427371,3.3813,133.07,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934427775,33.1799,133.1,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934428380,3.3811,133.08,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934428777,3.3811,133.08,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934438191,9.22,133.12,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934438387,22.58,133.11,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934438783,3.3804,133.1,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934439384,40.50607781,133.1,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934439796,25.9604,133.1,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934439981,25.9604,133.1,133.06,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725934440181,22.58,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934440488,56.4347847,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934440687,22.58,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934440992,3.3808,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934450497,3.3808,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934450697,3.3808,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934451898,40.50193681,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934452500,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934452997,59.80620826,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934453206,3.3808,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934453695,59.80574621,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934453898,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934454499,59.80932452,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934454689,3.3808,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934455092,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934455295,59.80955526,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934455491,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934456104,59.80954439,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934456290,3.3808,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934456895,40.50362233,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934457301,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934457703,40.5043537,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934458505,25.9608,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934460304,3.3809,133.08,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934460605,26.36467258,133.07,132.95,10.57121315]
["bitfinex-derivatives","SOLF0:USTF0",1725934460806,26.36467258,133.07,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934460998,35.58467258,133.07,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934461202,35.58467258,133.07,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934461909,3.3818,133.05,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934468605,3.3819,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934469109,3.3819,133.04,133.0,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725934469706,3.3817,133.05,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934469899,1.3737,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934470098,22.58,133.08,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934470310,3.3814,133.06,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934474910,3.3814,133.06,133.03,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725934475311,41.88480788,133.07,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934475312,19.30480788,133.07,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934475510,33.1737,133.09,133.04,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934475912,3.381,133.08,133.04,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934476109,33.1737,133.09,133.04,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934476311,3.381,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934476506,22.58,133.09,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934477512,9.22,133.12,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934477513,22.58,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934477921,37.12879456,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934478119,3.3806,133.09,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934478416,3.3806,133.09,133.03,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725934478417,22.58,133.08,133.03,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725934479512,22.58,133.09,133.03,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725934479910,41.89479959,133.09,133.03,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725934480113,3.3811,133.08,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934481616,40.51150987,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934481818,25.9608,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934482114,40.51350666,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934482311,3.3809,133.08,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934483020,25.9607,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934483422,59.83057572,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934483720,25.9607,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934484622,40.51842873,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934484924,25.9607,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934485523,40.51836005,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934485720,3.3807,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934486722,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934487717,3.3807,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934488225,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934489528,56.4693404,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934489729,3.3807,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934490134,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934490323,56.48040512,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934490626,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934491323,56.48691261,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934491721,37.14786281,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934491916,3.3807,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934492326,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934492727,56.49697507,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934492929,22.58,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934493628,56.50066563,133.08,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934493829,3.3807,133.09,133.05,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725934494225,22.58,133.07,133.03,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725934494524,56.50065844,133.07,132.96,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725934494729,22.58,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934495122,3.3816,133.06,133.02,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725934495624,3.3816,133.06,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934496734,3.3816,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934498331,3.3816,133.06,133.02,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725934500634,3.3818,133.05,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934501130,3.3818,133.05,133.02,12.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725934502223,3.3818,133.05,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934502426,22.58,133.05,133.01,3.7177737]
["bitfinex-derivatives","SOLF0:USTF0",1725934502632,31.8,133.05,133.0,3.67107015]
["bitfinex-derivatives","SOLF0:USTF0",1725934503035,3.3822,133.03,133.0,7.05397015]
["bitfinex-derivatives","SOLF0:USTF0",1725934503230,22.58,133.05,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934503435,23.9458,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934503636,42.2360116,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934503836,27.66666415,133.07,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934504241,22.58,133.05,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934505138,3.382,133.04,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934507341,3.382,133.04,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934513041,31.8,133.06,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934513042,3.3822,133.03,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934513930,3.382,133.04,133.01,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725934516648,3.3817,133.05,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934521346,25.9615,133.06,133.02,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725934522141,22.58,133.06,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934522960,1.2988,133.11,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934523147,1.2988,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934523446,22.58,133.11,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934524347,23.8693,133.13,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934524939,23.8693,133.13,133.09,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725934525140,23.8693,133.13,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934525446,27.249,133.13,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934526240,27.249,133.13,133.09,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725934527242,27.249,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725934527243,23.8693,133.13,133.1,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725934528247,23.8693,133.13,133.09,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725934528942,27.2491,133.13,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934529647,23.8693,133.13,133.09,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725934531242,23.8693,133.13,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934531943,23.8693,133.13,133.08,16.35024317]
["bitfinex-derivatives","SOLF0:USTF0",1725934532143,3.3799,133.12,133.08,16.35024317]
["bitfinex-derivatives","SOLF0:USTF0",1725934532844,27.2491,133.13,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725934533252,27.2491,133.13,133.09,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725934534447,3.3799,133.12,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934535148,3.3799,133.12,133.09,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725934538652,27.2489,133.13,133.09,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725934544560,9.22,133.15,133.12,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725934544561,22.58,133.15,133.12,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725934544965,22.58,133.15,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934545165,22.58,133.15,133.13,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725934545557,22.58,133.16,133.13,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725934546872,25.9585,133.18,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934547072,22.58,133.18,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934547465,22.58,133.18,133.15,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1725934547969,3.3782,133.19,133.15,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1725934548169,25.9579,133.2,133.16,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725934548369,25.9579,133.2,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725934548570,29.79100504,133.2,133.16,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725934549170,3.3781,133.19,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934549473,3.3781,133.19,133.15,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1725934549671,26.41310504,133.2,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934549970,31.8,133.16,133.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725934550171,31.8,133.16,133.09,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725934550769,25.9595,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725934551169,22.58,133.14,133.09,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725934551371,22.58,133.14,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934552072,22.58,133.14,133.11,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725934558967,22.58,133.14,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725934559176,3.3792,133.15,133.12,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725934559675,3.3792,133.15,133.11,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725934559871,3.3792,133.15,133.08,3.74934317]
["bitfinex-derivatives","SOLF0:USTF0",1725934559872,9.22,133.15,133.08,3.74934317]
["bitfinex-derivatives","SOLF0:USTF0",1725934560067,31.8,133.14,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934560579,31.8,133.14,133.07,3.75516664]
["bitfinex-derivatives","SOLF0:USTF0",1725934560580,3.3804,133.1,133.07,12.97516664]
["bitfinex-derivatives","SOLF0:USTF0",1725934560875,25.9603,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934561274,29.64220426,133.11,133.07,12.91505391]
["bitfinex-derivatives","SOLF0:USTF0",1725934561781,29.64220426,133.11,133.07,16.29615391]
["bitfinex-derivatives","SOLF0:USTF0",1725934564083,3.3804,133.1,133.07,16.29615391]
["bitfinex-derivatives","SOLF0:USTF0",1725934564276,3.3804,133.1,133.07,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725934564477,3.3804,133.1,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934564779,25.9604,133.1,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934566379,3.3807,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934566581,3.3807,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934566777,22.58,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934566972,3.3809,133.08,133.04,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725934569085,3.3812,133.07,133.03,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725934569986,3.3812,133.07,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934570186,3.3809,133.08,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934571683,9.22,133.1,133.01,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725934571684,3.68190426,133.11,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934571983,3.68190426,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934572190,3.3805,133.1,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934572991,3.3805,133.1,133.07,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725934573991,25.2054,133.12,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934574385,28.5854,133.12,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934574784,28.5854,133.12,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934574785,25.2054,133.12,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934575193,3.3801,133.11,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934577093,3.3801,133.11,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934577292,1.2976,133.13,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934577487,23.8776,133.13,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934577992,3.3801,133.12,133.08,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725934579086,25.9601,133.12,133.08,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725934580086,3.3801,133.12,133.08,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725934584098,3.3802,133.11,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934584403,22.58,133.09,133.01,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725934584592,25.9608,133.09,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934584897,25.9608,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934585599,25.9608,133.09,133.06,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725934586098,25.3335,133.12,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725934586400,22.58,133.12,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934587002,22.58,133.12,133.09,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725934590694,3.3801,133.11,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934590894,35.64996072,133.11,133.01,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725934591099,31.8,133.11,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934591309,25.9608,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934592194,25.3319,133.12,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934594106,25.3319,133.12,133.07,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934594107,3.3803,133.11,133.07,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934595907,3.3804,133.1,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934596109,22.56,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934596311,26.35011606,133.1,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934596610,3.3807,133.09,133.05,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725934597411,3.3807,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934597704,3.3809,133.08,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934598211,3.3813,133.07,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934598404,31.78,133.08,133.03,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934598711,31.78,133.08,133.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934600106,31.78,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934600702,3.3813,133.07,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934603608,31.78,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934603807,22.56,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934604711,3.3811,133.08,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934605412,3.3811,133.07,133.03,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725934607221,3.3811,133.07,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934607418,3.3809,133.08,133.04,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934607812,22.56,133.09,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934608218,22.56,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934608417,22.56,133.09,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934608619,22.56,133.09,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934608822,3.381,133.08,133.04,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725934611417,2.7719,133.12,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934611827,3.3801,133.12,133.08,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725934612012,3.3801,133.12,133.07,13.05222836]
["bitfinex-derivatives","SOLF0:USTF0",1725934612013,23.8576,133.13,133.07,13.05222836]
["bitfinex-derivatives","SOLF0:USTF0",1725934612617,22.56,133.09,133.03,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725934612819,3.82320693,133.11,133.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934613120,3.3802,133.11,133.07,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934613318,10.5176,133.13,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934613717,10.5176,133.13,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934614025,25.94,133.12,133.08,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725934621930,2.6898,133.16,133.1,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725934621931,3.3794,133.14,133.1,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725934622127,22.56,133.15,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934622526,22.56,133.13,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934623128,25.9396,133.13,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934625433,3.3799,133.12,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934625729,3.3799,133.12,133.08,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934625923,31.78,133.12,133.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934626433,31.78,133.07,133.0,3.84493055]
["bitfinex-derivatives","SOLF0:USTF0",1725934626635,31.78,133.07,132.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725934626636,22.56,133.04,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934627228,22.56,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934628136,25.9419,133.04,133.0,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725934628526,22.56,133.04,132.99,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725934629123,3.3821,133.03,132.99,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725934630730,3.3825,133.02,132.99,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725934630942,3.3825,133.02,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934631637,3.3827,133.01,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934632025,22.56,133.03,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934632433,22.56,133.04,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934632738,25.2656,133.05,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934633337,23.8786,133.05,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934633939,3.382,133.04,133.0,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725934634135,1.3161,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934634136,22.56,133.07,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934634433,22.56,133.07,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934634632,3.381,133.08,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934635333,3.381,133.08,133.04,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725934635530,3.3812,133.07,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934637139,3.3812,133.07,133.03,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725934638739,22.56,133.03,132.92,3.76776551]
["bitfinex-derivatives","SOLF0:USTF0",1725934638940,22.56,133.03,132.84,238.85437941]
["bitfinex-derivatives","SOLF0:USTF0",1725934638941,22.56,133.01,132.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934639137,22.56,133.01,132.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934639739,22.56,133.01,132.93,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725934639740,22.56,133.04,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934640339,3.3828,133.01,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725934642149,3.3828,133.01,132.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934642331,3.383,133.0,132.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934642533,22.56,133.02,132.93,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725934642748,22.56,133.0,132.93,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725934643047,3.3838,132.97,132.93,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725934645037,3.384,132.96,132.93,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725934645232,22.56,133.0,132.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934645639,18.5294,133.01,132.87,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725934645640,22.56,132.98,132.87,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725934645853,22.56,132.98,132.9,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725934646138,22.56,132.98,132.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934646637,22.56,132.98,132.91,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725934646839,22.56,132.98,132.91,7.08752207]
["bitfinex-derivatives","SOLF0:USTF0",1725934647040,22.56,132.98,132.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934647041,25.9435,132.98,132.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934647348,22.56,132.98,132.92,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725934647544,22.56,132.98,132.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934647742,22.56,132.98,132.93,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725934648048,22.56,133.0,132.93,3.73091143]
["bitfinex-derivatives","SOLF0:USTF0",1725934648349,22.56,133.0,132.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934648544,22.56,133.0,132.91,18.26345067]
["bitfinex-derivatives","SOLF0:USTF0",1725934649043,22.56,133.0,132.95,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934649340,22.56,133.0,132.91,18.26345067]
["bitfinex-derivatives","SOLF0:USTF0",1725934649645,22.56,133.0,132.93,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934650145,22.56,133.0,132.93,15.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725934650544,22.56,133.0,132.94,3.68210767]
["bitfinex-derivatives","SOLF0:USTF0",1725934651146,22.56,133.0,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725934652444,22.56,133.0,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934652749,22.56,133.0,132.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934652949,22.56,133.04,132.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934653140,25.942,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934653337,25.942,133.04,132.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934653550,25.942,133.04,132.95,18.13998209]
["bitfinex-derivatives","SOLF0:USTF0",1725934654449,25.942,133.04,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934655445,22.56,133.04,132.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934656047,22.56,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934656353,22.56,133.04,132.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934656649,22.56,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934657249,25.9419,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934657853,22.56,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934658649,25.9418,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934659653,25.9418,133.05,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934659654,22.56,133.05,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934659953,22.56,133.05,132.95,3.69998209]
["bitfinex-derivatives","SOLF0:USTF0",1725934659954,22.56,133.05,132.95,18.13998209]
["bitfinex-derivatives","SOLF0:USTF0",1725934660152,22.56,133.05,132.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934660454,3.3823,133.03,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725934660655,3.3823,133.03,132.97,3.83028539]
["bitfinex-derivatives","SOLF0:USTF0",1725934660859,3.3823,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934661049,22.56,133.05,132.98,3.74342146]
["bitfinex-derivatives","SOLF0:USTF0",1725934661245,22.56,133.05,132.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725934661844,22.56,133.05,132.95,18.14356183]
["bitfinex-derivatives","SOLF0:USTF0",1725934662050,25.9418,133.05,132.95,3.70356183]
["bitfinex-derivatives","SOLF0:USTF0",1725934662246,35.1818,133.05,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934662759,3.3819,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934666258,35.1817,133.05,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934668661,3.3819,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934672263,3.3822,133.03,132.99,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934673160,22.56,133.01,132.98,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934673965,25.9427,133.01,132.97,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725934675266,22.56,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725934675868,25.9427,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725934677969,25.9427,133.01,132.97,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934681067,22.56,133.01,132.98,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725934681368,3.3825,133.02,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934681567,22.56,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934681766,25.9422,133.03,132.99,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934681968,22.56,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934682172,22.56,133.03,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934682366,22.56,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934682967,25.942,133.04,133.0,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934683170,22.56,133.04,132.98,12.90934271]
["bitfinex-derivatives","SOLF0:USTF0",1725934684765,25.9419,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934685369,25.9419,133.05,133.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934686569,25.9419,133.05,133.02,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725934687971,22.56,133.05,133.03,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934688176,22.56,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934688577,22.56,133.05,133.02,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725934691177,22.56,133.06,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934692186,22.56,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934692485,25.941,133.08,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934693077,22.56,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934693380,25.9406,133.09,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934694280,25.9406,133.09,132.99,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1725934694281,25.941,133.08,132.99,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1725934694689,25.941,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934695191,25.941,133.08,133.03,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934695982,3.3812,133.07,133.03,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934696181,3.3812,133.07,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934700191,25.941,133.08,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934707591,22.56,133.08,133.05,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725934707787,22.56,133.08,132.99,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1725934707983,22.56,133.08,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934708187,25.9409,133.08,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934708796,22.56,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934709695,25.9409,133.08,133.04,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934709895,3.3809,133.08,133.04,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725934710090,22.56,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934710795,22.56,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934710796,25.9407,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934710999,3.3807,133.09,133.05,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934711193,3.3807,133.09,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934711390,25.9405,133.1,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934711591,22.56,133.1,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934713097,3.3806,133.09,133.05,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725934716693,3.3809,133.08,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934716897,22.56,133.1,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934717990,3.3807,133.09,133.05,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725934722194,22.56,133.1,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934722402,22.56,133.1,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934723599,22.56,133.1,133.07,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725934723805,1.388,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934724002,1.388,133.11,133.08,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725934725603,1.388,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934725604,27.3281,133.11,133.07,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725934725909,27.3281,133.11,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934729401,22.56,133.1,132.99,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1725934729607,22.56,133.1,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934731110,3.3807,133.09,133.05,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725934732008,25.9407,133.09,133.04,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725934733617,3.3809,133.08,133.04,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725934734818,3.3809,133.08,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934735919,25.9407,133.09,133.05,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934736619,3.3807,133.09,133.05,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725934737013,3.3807,133.09,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934737421,25.9405,133.1,133.06,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934737820,3.3805,133.1,133.07,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934738018,3.3805,133.1,133.07,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725934739722,22.56,133.1,133.07,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725934740918,22.56,133.1,133.08,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725934741416,22.56,133.1,133.09,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725934741620,2.7271,133.12,133.09,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725934742520,25.9394,133.14,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934743115,2.7076,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934743322,25.2676,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934744122,3.3789,133.16,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934745026,28.6463,133.17,133.12,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725934745224,28.6463,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934745422,25.2676,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934746222,22.56,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934747727,3.3786,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934748027,3.3786,133.17,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725934748230,1.4147,133.18,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725934749222,3.3789,133.16,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725934750721,3.3787,133.17,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725934750927,25.9387,133.17,133.12,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725934752033,25.9387,133.17,133.13,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725934755523,25.9387,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934755524,22.56,133.17,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934755942,3.3785,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934755943,22.56,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934756133,3.80259069,133.21,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934756729,9.24,133.22,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934756931,26.30530537,133.21,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934757835,3.3781,133.19,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934758036,3.3781,133.19,133.15,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725934762243,3.3784,133.18,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934764141,3.3784,133.18,133.14,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725934765247,3.3786,133.17,133.13,7.21719962]
["bitfinex-derivatives","SOLF0:USTF0",1725934765447,3.3786,133.17,133.13,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934765642,31.8,133.18,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934765945,34.4149,133.18,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934766145,3.379,133.16,133.11,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725934766541,3.379,133.16,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934767142,3.379,133.16,133.12,13.00615374]
["bitfinex-derivatives","SOLF0:USTF0",1725934767444,3.379,133.16,133.12,16.38585374]
["bitfinex-derivatives","SOLF0:USTF0",1725934770246,3.379,133.16,133.12,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725934771242,3.3791,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934774841,3.3794,133.14,133.1,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725934775149,22.56,133.16,133.1,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725934775343,3.3795,133.14,133.1,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725934775550,22.56,133.16,133.1,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725934776845,3.3795,133.14,133.1,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725934777348,3.3795,133.14,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934777747,25.9392,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934778455,3.3792,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934779542,22.56,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934779852,22.56,133.16,133.07,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725934780046,22.56,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934780047,25.9389,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934780460,3.3789,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934781054,3.3787,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934785051,3.3785,133.18,133.14,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725934786555,3.3785,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934786947,25.9385,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934788059,3.3785,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934789254,3.3785,133.18,133.15,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725934789255,22.56,133.18,133.15,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725934791762,3.3779,133.2,133.16,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725934792149,22.56,133.22,133.13,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725934792150,22.56,133.22,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934793155,3.3777,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934795458,3.3782,133.2,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934795652,22.56,133.22,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934796261,3.378,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934797567,3.3783,133.2,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725934797864,3.3783,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934799657,3.378,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934804269,3.3782,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934804466,22.56,133.2,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934806069,3.3786,133.19,133.15,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725934806375,22.56,133.2,133.13,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725934806673,3.3788,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934807066,22.56,133.2,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934807267,22.56,133.2,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934807468,3.3788,133.18,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934807669,22.56,133.2,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934807875,22.56,133.19,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934808169,3.3788,133.18,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934808378,22.56,133.19,133.12,7.16203316]
["bitfinex-derivatives","SOLF0:USTF0",1725934808566,11.8345,133.2,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934808567,22.56,133.17,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934808875,25.9391,133.17,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934810576,40.52723681,133.17,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934810774,25.9391,133.17,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934810980,3.3792,133.16,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934812573,25.9392,133.16,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934812780,59.8927398,133.16,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934812976,40.52733681,133.16,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934813176,25.9392,133.16,133.12,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725934813377,3.3796,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934814480,3.3796,133.15,133.12,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725934814682,25.9397,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934814978,59.89068151,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934815180,25.9397,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934815678,59.88597502,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934815883,25.9397,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934816879,25.9397,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934817084,3.3797,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934817586,25.9397,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934818791,3.3797,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934818989,25.9397,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934820990,3.38,133.13,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934822688,3.38,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934822989,3.3796,133.15,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934823290,3.3796,133.15,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934823487,3.3793,133.16,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934831901,3.3792,133.16,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934832196,33.0948,133.17,133.11,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725934832498,22.56,133.15,133.11,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725934833200,25.9396,133.15,133.11,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725934833792,3.3797,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934835596,3.3797,133.14,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934836612,25.9395,133.15,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934836792,45.30052954,133.15,133.11,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725934836996,41.92102954,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725934837192,41.92102954,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934837193,25.9395,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934837506,41.921425,133.15,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934837692,22.56,133.15,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934838097,3.81170084,133.23,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934838297,39.04917899,133.23,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934838496,3.3781,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934838895,17.96606576,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934839099,22.56,133.2,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934839499,22.56,133.22,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934840103,56.52158231,133.22,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934840309,41.93093343,133.21,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934840809,22.56,133.21,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934841202,56.5225279,133.21,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934841503,25.9377,133.22,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725934841709,22.56,133.22,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725934841911,56.5224721,133.22,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725934842103,22.56,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934843004,22.56,133.19,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934843208,25.9386,133.19,133.14,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725934843410,25.9386,133.19,133.14,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725934843911,40.52218336,133.19,133.14,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725934844102,25.9386,133.19,133.14,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725934844501,3.3788,133.18,133.14,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725934849216,40.51989076,133.18,133.14,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725934849817,40.51989076,133.18,133.13,15.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725934850213,3.379,133.17,133.13,15.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725934850403,3.379,133.17,133.13,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725934850908,25.939,133.17,133.13,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725934852417,25.939,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934852418,22.56,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725934852720,22.56,133.17,133.13,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725934853219,3.3791,133.17,133.13,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725934853719,41.91812677,133.18,133.13,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725934853914,1.13530958,133.17,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934854120,1.13530958,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934854417,22.56,133.16,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934855211,22.56,133.16,133.08,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725934855212,3.3795,133.15,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934855712,3.3795,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725934857812,3.3797,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725934858017,22.56,133.14,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934858916,3.3801,133.13,133.09,12.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725934860225,25.9397,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725934861722,3.38,133.13,133.09,12.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725934867625,22.56,133.11,133.06,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725934867825,31.8,133.11,133.06,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725934868220,31.8,133.11,133.05,3.7549812]
["bitfinex-derivatives","SOLF0:USTF0",1725934868427,31.8,133.11,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934868619,31.8,133.11,133.05,3.75657605]
["bitfinex-derivatives","SOLF0:USTF0",1725934869832,3.3811,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934874627,3.381,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934875732,3.381,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725934876632,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725934877935,22.56,133.12,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934878327,31.8,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725934878527,3.3809,133.1,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934878922,3.3809,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725934879436,31.8,133.09,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934879641,31.8,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934879642,22.56,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934879843,25.9411,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725934880030,25.9411,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934880543,3.3811,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934880725,25.9411,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725934881633,3.3807,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934881834,22.56,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934882540,31.8,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934882929,3.381,133.09,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934883232,31.8,133.1,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934883735,3.3812,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934884139,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934885248,3.3819,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934885439,22.56,133.08,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934885440,22.56,133.07,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934885633,22.56,133.07,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934885939,3.3819,133.06,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725934886827,3.3819,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725934893945,31.8,133.09,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934894850,35.1811,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934899143,31.8,133.06,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934899652,35.1819,133.06,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725934903247,22.56,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725934903453,3.3815,133.07,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934903644,31.8,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934903846,35.1813,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934904449,35.1813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725934904947,35.1813,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934905149,35.1813,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934905752,35.1813,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725934907257,35.1813,133.08,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934907258,35.1813,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725934910047,31.8,133.08,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934910243,31.8,133.08,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934910244,22.57,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934910455,9.24,133.11,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934910656,9.24,133.11,133.05,3.69614888]
["bitfinex-derivatives","SOLF0:USTF0",1725934911051,3.3807,133.1,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934911246,25.9507,133.1,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725934912857,25.9507,133.1,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725934918557,31.81,133.08,133.0,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725934918765,31.81,133.08,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934919263,22.57,133.06,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934919560,22.57,133.04,133.0,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725934919862,22.57,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934920361,25.9524,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934922967,25.9524,133.04,132.98,12.90934271]
["bitfinex-derivatives","SOLF0:USTF0",1725934922968,25.9524,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725934923175,3.3825,133.03,132.98,3.66934271]
["bitfinex-derivatives","SOLF0:USTF0",1725934923377,3.3825,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934923567,3.3825,133.03,132.99,3.78882165]
["bitfinex-derivatives","SOLF0:USTF0",1725934924074,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934926378,22.57,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934926379,3.3823,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725934927076,27.3276,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725934927480,27.3276,133.05,133.01,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725934928278,3.3822,133.04,133.01,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725934928879,31.81,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725934929180,9.24,133.03,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934929388,31.81,133.03,132.97,12.92655316]
["bitfinex-derivatives","SOLF0:USTF0",1725934929682,3.3829,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934930078,3.3829,133.02,132.98,3.35269709]
["bitfinex-derivatives","SOLF0:USTF0",1725934930282,3.383,133.01,132.98,3.35269709]
["bitfinex-derivatives","SOLF0:USTF0",1725934931377,3.3835,132.99,132.97,3.68655316]
["bitfinex-derivatives","SOLF0:USTF0",1725934931584,31.81,133.0,132.94,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725934931987,31.81,133.0,132.95,7.17566582]
["bitfinex-derivatives","SOLF0:USTF0",1725934932287,31.81,133.02,132.95,13.03136582]
["bitfinex-derivatives","SOLF0:USTF0",1725934933181,3.383,133.01,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934933690,9.24,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934934590,12.6227,133.03,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725934934887,31.81,133.03,132.95,3.79136582]
["bitfinex-derivatives","SOLF0:USTF0",1725934935091,12.6229,133.02,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934935292,9.24,133.02,132.97,7.21476366]
["bitfinex-derivatives","SOLF0:USTF0",1725934935587,9.24,133.02,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725934935989,9.24,133.02,132.98,3.79184533]
["bitfinex-derivatives","SOLF0:USTF0",1725934936191,2.6631,133.04,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725934936391,9.24,133.02,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725934937085,12.6229,133.02,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725934937284,9.24,133.02,132.97,7.09675639]
["bitfinex-derivatives","SOLF0:USTF0",1725934937690,9.24,133.01,132.96,13.03832631]
["bitfinex-derivatives","SOLF0:USTF0",1725934937885,9.24,133.01,132.96,3.79832631]
["bitfinex-derivatives","SOLF0:USTF0",1725934938192,9.24,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934938590,12.6232,133.01,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934938987,31.81,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934939191,3.3834,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934940092,31.81,133.01,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934940093,3.3835,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934940290,31.81,133.01,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934940590,3.3834,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934940796,31.81,133.01,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934942695,3.3833,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725934943289,31.81,133.01,132.95,7.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725934943290,3.3837,132.99,132.95,7.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725934943583,3.3837,132.99,132.95,3.67159007]
["bitfinex-derivatives","SOLF0:USTF0",1725934943791,3.384,132.98,132.95,3.67159007]
["bitfinex-derivatives","SOLF0:USTF0",1725934943988,3.384,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725934944592,3.384,132.98,132.95,3.68926545]
["bitfinex-derivatives","SOLF0:USTF0",1725934945386,22.57,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725934947291,31.81,132.97,132.88,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725934947490,31.81,132.97,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934947685,31.81,132.97,132.92,3.77980704]
["bitfinex-derivatives","SOLF0:USTF0",1725934947890,35.1942,132.97,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934949085,3.3843,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934949491,22.57,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934950299,22.57,132.95,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725934950503,22.57,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934951192,22.57,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725934951595,22.57,132.96,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934951894,22.57,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934952099,22.57,132.99,132.96,12.92699018]
["bitfinex-derivatives","SOLF0:USTF0",1725934952300,22.57,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725934953395,23.9588,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725934954099,23.9588,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934955406,23.9588,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934957105,23.9588,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725934960003,1.3888,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725934960905,1.3888,133.0,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725934961505,22.57,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934961808,22.57,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934962008,22.57,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725934962406,25.9525,133.03,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934962906,25.9525,133.03,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725934963301,22.57,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934966004,25.953,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725934978723,22.57,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934978921,25.9533,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725934979422,3.3836,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725934979727,33.143,133.0,132.94,3.67627994]
["bitfinex-derivatives","SOLF0:USTF0",1725934979916,3.3837,132.99,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725934980316,35.8222,133.0,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725934980517,35.8222,133.0,132.94,3.82314705]
["bitfinex-derivatives","SOLF0:USTF0",1725934980717,3.3836,132.99,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934980917,35.8222,133.0,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725934981116,22.57,132.97,132.91,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725934981328,22.57,132.97,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934981627,25.9541,132.97,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934982120,25.9541,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725934983524,25.9541,132.97,132.93,3.84909602]
["bitfinex-derivatives","SOLF0:USTF0",1725934983525,3.3843,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934984431,22.57,132.97,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934984722,22.57,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934984927,3.3846,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725934985327,22.57,132.96,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725934985525,25.9544,132.96,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725934986028,25.9544,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725934987928,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725934988134,25.9541,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725934989529,25.9541,132.97,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725934990428,25.9544,132.96,132.92,16.37105691]
["bitfinex-derivatives","SOLF0:USTF0",1725934990633,22.57,132.96,132.92,16.37105691]
["bitfinex-derivatives","SOLF0:USTF0",1725934990833,25.9544,132.96,132.92,7.13105691]
["bitfinex-derivatives","SOLF0:USTF0",1725934991521,3.3845,132.95,132.92,7.13105691]
["bitfinex-derivatives","SOLF0:USTF0",1725934992736,3.3845,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725934993730,25.9548,132.94,132.91,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725934994731,25.9548,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725934995331,35.1952,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725934995544,31.81,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725934995836,35.1951,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725934996039,31.81,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725934996231,22.57,132.93,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934996428,22.57,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725934998334,22.57,132.92,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934999039,22.57,132.92,132.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725934999237,22.57,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934999438,22.57,132.96,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725934999740,38.89717585,132.96,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725935001339,31.81,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725935002235,31.81,132.96,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935002635,31.81,132.96,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935003236,22.57,132.93,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935003634,22.57,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935009541,25.9551,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935009735,22.57,132.92,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935010140,22.57,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935010340,31.81,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935011655,25.9553,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935012754,35.1953,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935012949,22.57,132.91,132.88,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725935013150,22.57,132.91,132.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935014259,22.57,132.91,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935015260,25.9553,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935016761,22.57,132.92,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725935017856,22.57,132.92,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935018056,22.57,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935018257,22.57,132.94,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935018462,22.57,132.94,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935018761,22.57,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935018958,22.57,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935019465,3.3849,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935019666,22.57,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935020058,25.9552,132.93,132.9,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935021267,25.9552,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935023569,22.57,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935028669,22.57,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935029673,22.57,132.93,132.9,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935031976,3.3854,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935032282,22.57,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935032473,25.9552,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935032680,22.57,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935034068,25.9553,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935041881,22.57,132.92,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935042684,22.57,132.92,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725935042880,22.57,132.92,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935043081,34.5878,132.95,132.86,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725935043386,34.5878,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935043589,37.9725,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725935044186,28.7325,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725935044388,28.7325,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935044389,3.3848,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935045383,35.9213,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935045384,3.385,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935045593,25.955,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935045883,22.57,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935047190,22.57,132.94,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935053096,25.9548,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935054397,3.3851,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935054895,22.57,132.94,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935055096,25.9549,132.94,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935056196,25.9549,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935060998,22.57,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935061293,22.57,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935061692,22.57,132.95,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935062094,26.29845638,132.97,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935062492,40.84958724,132.97,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935063100,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935063798,3.3846,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725935064000,22.57,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935064389,25.9546,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935064996,22.57,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935065198,3.3843,132.96,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935065501,3.3841,132.97,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935065699,22.57,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935066099,25.9539,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725935072606,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935073500,25.9538,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725935073901,22.57,132.98,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935074308,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935075402,25.9539,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935075603,25.9539,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935076413,22.57,132.98,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935076613,23.8978,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935077010,23.8978,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935077209,22.57,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935077811,22.57,132.99,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725935082011,22.57,132.99,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935083512,25.9531,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935083820,22.57,133.01,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725935084622,22.57,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935085118,22.57,133.01,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725935085513,22.57,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935085718,25.9526,133.03,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935086319,25.9526,133.03,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725935086912,3.3828,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725935095928,25.9526,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725935098227,3.3828,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725935099930,3.3826,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935100232,3.3826,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935100923,3.3826,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725935102123,3.3826,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935102124,22.57,133.04,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935102326,22.57,133.04,132.99,3.76071912]
["bitfinex-derivatives","SOLF0:USTF0",1725935102527,22.57,133.04,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935102835,31.81,133.04,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935104132,3.3828,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725935104529,22.57,133.02,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935104731,22.57,133.02,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935104930,3.3832,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935106828,25.3307,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935107228,3.3825,133.03,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935107426,25.3307,133.05,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935107427,31.81,133.02,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935107631,22.57,133.02,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935107936,3.3831,133.01,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725935109629,3.3833,133.0,132.96,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725935110637,3.3833,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935111926,22.57,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935113043,1.3762,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935113530,1.3762,133.01,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725935114337,25.9527,133.03,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725935115139,25.9527,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725935115734,3.3827,133.03,132.99,12.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725935115939,27.2539,133.04,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935116436,27.2539,133.04,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725935117026,27.2539,133.04,133.0,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725935117431,23.8715,133.04,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725935117734,22.57,133.03,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935118042,3.3829,133.02,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935118341,3.3829,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725935120036,3.3829,133.02,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935122143,3.3831,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725935122334,25.9531,133.01,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935122735,3.3833,133.0,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935123135,22.57,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935123343,22.57,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935123542,22.57,133.03,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935124043,3.3828,133.02,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725935124440,3.3831,133.01,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935126440,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935130050,3.3831,133.01,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935130248,25.9531,133.01,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935132255,22.57,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935132453,31.81,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935133149,35.1934,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935136058,3.3834,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935136448,22.57,133.01,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935136655,22.57,133.01,132.99,12.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725935137155,22.57,133.01,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725935137762,22.57,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725935137950,31.81,133.01,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935138151,3.3835,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935138356,31.81,133.01,132.93,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725935138653,3.3837,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935138862,3.3837,132.99,132.95,12.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725935139364,3.3837,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935139661,3.3834,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935140465,3.3835,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935143465,29.69109153,132.99,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725935143665,25.9536,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935144474,22.57,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935146162,22.57,132.98,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935146669,25.9533,133.0,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935146872,3.3836,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935149579,3.3836,132.99,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935149775,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935154686,25.9541,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725935156488,22.57,132.96,132.86,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725935156685,26.41293294,132.96,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935156880,22.57,132.96,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935157080,22.57,132.96,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935157488,3.3839,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935158383,3.3839,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725935159185,26.33655587,133.0,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935159587,22.57,133.0,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935160283,22.57,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935160484,22.57,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935160890,3.3834,133.0,132.96,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935161391,1.3109,133.04,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935161593,26.27654627,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935161786,44.24313691,133.03,132.99,12.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725935161985,26.27654627,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935162291,26.27654627,133.03,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935162493,3.70654627,133.03,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935162684,25.2664,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935162883,19.36343793,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935163085,14.58801878,133.06,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935163086,33.95145671,133.06,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935163493,37.33325671,133.06,133.02,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725935163803,33.95145671,133.06,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935163984,33.95145671,133.06,132.98,3.82768999]
["bitfinex-derivatives","SOLF0:USTF0",1725935163985,14.58801878,133.06,133.04,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1725935164299,33.98094901,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935164502,14.59337973,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935164686,3.3805,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935164883,9.24,133.09,132.95,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725935165088,9.24,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935165290,3.3815,133.07,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935165489,28.62396614,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935167195,3.3814,133.08,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935171389,31.81,133.09,133.02,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725935171790,31.81,133.08,133.02,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725935173002,9.24,133.07,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935173299,31.81,133.06,132.99,12.99742537]
["bitfinex-derivatives","SOLF0:USTF0",1725935173498,31.81,133.06,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935173802,31.81,133.06,132.99,13.05231671]
["bitfinex-derivatives","SOLF0:USTF0",1725935174199,31.81,133.06,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725935175286,3.3821,133.05,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725935176999,3.3823,133.04,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725935177202,3.3823,133.04,133.0,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725935178603,3.3825,133.03,133.0,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725935178801,3.3825,133.03,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935179201,31.81,133.06,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935180096,3.3826,133.03,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935183205,22.57,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935183711,22.57,133.03,132.97,12.98135266]
["bitfinex-derivatives","SOLF0:USTF0",1725935183903,3.3832,133.01,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935184502,3.3832,133.01,132.97,16.38894162]
["bitfinex-derivatives","SOLF0:USTF0",1725935184913,3.3828,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725935187210,3.383,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935187403,22.57,133.03,132.97,13.00504162]
["bitfinex-derivatives","SOLF0:USTF0",1725935187599,22.57,133.02,132.97,13.00504162]
["bitfinex-derivatives","SOLF0:USTF0",1725935187906,31.81,133.02,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935188297,31.81,133.02,132.96,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725935188298,22.57,133.02,132.96,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725935188496,31.81,133.02,132.96,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725935188712,31.81,133.02,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935189507,31.81,133.02,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935190602,31.81,133.02,132.95,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725935190803,3.3834,133.0,132.95,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725935191004,22.57,133.0,132.95,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725935191608,3.384,132.98,132.95,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725935191811,3.384,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935192021,22.57,133.0,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935192403,3.3837,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935192606,3.3837,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935193417,3.3839,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935194015,22.57,133.0,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935194716,22.57,133.0,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935194916,3.3839,132.98,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935197305,3.3839,132.98,132.96,7.13101022]
["bitfinex-derivatives","SOLF0:USTF0",1725935197914,3.3839,132.98,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935198117,3.384,132.97,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935198620,22.57,133.0,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935199014,3.3835,132.99,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935199217,22.57,133.0,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935200122,3.3838,132.98,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935200322,25.9538,132.98,132.96,3.74671022]
["bitfinex-derivatives","SOLF0:USTF0",1725935209420,3.3837,132.99,132.96,7.13091022]
["bitfinex-derivatives","SOLF0:USTF0",1725935209621,3.3837,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935211215,3.3837,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935211416,3.3837,132.99,132.96,7.09375834]
["bitfinex-derivatives","SOLF0:USTF0",1725935219719,3.3837,132.99,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725935219720,3.384,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725935219917,25.964,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725935221921,22.58,132.97,132.91,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725935222124,31.82,132.96,132.91,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725935222425,3.3847,132.95,132.91,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725935222629,3.3847,132.95,132.91,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725935224226,3.3847,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935225732,3.69575675,133.03,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935225927,22.58,132.99,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935226227,22.58,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935226623,22.58,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935226933,25.9633,133.0,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935227433,25.9633,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935228735,25.9633,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935228934,3.3835,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725935229139,22.58,132.99,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935230231,3.3838,132.98,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935231228,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935232037,25.9638,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935233232,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935234932,3.384,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935235329,25.964,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935240134,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935241538,31.82,132.96,132.89,3.7634449]
["bitfinex-derivatives","SOLF0:USTF0",1725935241834,31.82,132.96,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935242426,3.3846,132.95,132.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935242826,3.3846,132.95,132.89,3.82308676]
["bitfinex-derivatives","SOLF0:USTF0",1725935242827,22.58,132.94,132.89,13.06308676]
["bitfinex-derivatives","SOLF0:USTF0",1725935243035,22.58,132.94,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935243642,9.24,132.93,132.89,13.00213409]
["bitfinex-derivatives","SOLF0:USTF0",1725935244040,31.82,132.93,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935244345,31.82,132.93,132.87,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725935244639,31.82,132.93,132.88,3.82122115]
["bitfinex-derivatives","SOLF0:USTF0",1725935245031,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935245632,31.82,132.93,132.88,3.82122115]
["bitfinex-derivatives","SOLF0:USTF0",1725935245834,35.2052,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725935250347,31.82,132.93,132.88,13.06122115]
["bitfinex-derivatives","SOLF0:USTF0",1725935251169,35.2051,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935253950,4.0139,133.0,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935253951,25.9649,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935254345,3.3846,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935254545,25.9646,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935254940,3.3846,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935259950,3.3848,132.94,132.91,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725935261255,3.3848,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935262252,3.3852,132.93,132.9,7.06137364]
["bitfinex-derivatives","SOLF0:USTF0",1725935263455,3.3853,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935263954,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935264151,31.82,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935264959,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935265559,3.3851,132.93,132.88,12.96572632]
["bitfinex-derivatives","SOLF0:USTF0",1725935265852,3.3851,132.93,132.83,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725935265853,22.58,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935266660,22.58,132.95,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935267062,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935267264,3.3849,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935267959,3.3849,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935268361,3.385,132.93,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935268557,3.385,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935268864,3.385,132.93,132.9,7.16769153]
["bitfinex-derivatives","SOLF0:USTF0",1725935269665,31.82,132.94,132.9,3.78199153]
["bitfinex-derivatives","SOLF0:USTF0",1725935269666,3.3853,132.92,132.9,3.78199153]
["bitfinex-derivatives","SOLF0:USTF0",1725935269861,3.3853,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935269862,31.82,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935270258,22.58,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935270458,22.58,132.93,132.88,12.97438491]
["bitfinex-derivatives","SOLF0:USTF0",1725935272071,25.9652,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935277978,3.3853,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935278375,3.3853,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935279777,25.9653,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935283482,22.58,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935283687,25.9651,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935286587,3.3851,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935287490,22.58,132.94,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935287491,25.9648,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935291488,3.3851,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935292790,25.9648,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935293093,22.58,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725935293788,25.9647,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725935295196,3.3848,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935295594,3.3848,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935296195,3.3848,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935296396,3.3848,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935297102,3.3848,132.94,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935297700,3.3852,132.93,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935298002,22.58,132.94,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935298197,22.58,132.94,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935298798,25.9646,132.95,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935299305,3.3848,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935299693,3.3851,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935304713,3.3853,132.92,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935306608,3.3851,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935307710,25.9648,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935308615,25.9648,132.94,132.9,3.73090274]
["bitfinex-derivatives","SOLF0:USTF0",1725935309402,25.9648,132.94,132.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725935311507,3.3851,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935312006,3.3853,132.93,132.89,7.22564845]
["bitfinex-derivatives","SOLF0:USTF0",1725935312210,3.3853,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725935312813,3.3853,132.93,132.89,7.12442419]
["bitfinex-derivatives","SOLF0:USTF0",1725935313211,3.3853,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935323920,25.9648,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725935329222,3.3851,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725935330627,3.3853,132.92,132.89,7.12452419]
["bitfinex-derivatives","SOLF0:USTF0",1725935332322,3.3853,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725935339438,3.3851,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725935340431,25.9649,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935350648,4.0473,132.95,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725935350649,22.58,132.95,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935350840,48.55305765,133.08,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935350841,22.58,132.96,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935352045,25.9644,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935352247,40.59117328,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725935352447,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935352841,18.01168082,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935353040,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725935353550,1.2805,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935353750,1.2805,133.0,132.96,13.03524418]
["bitfinex-derivatives","SOLF0:USTF0",1725935353945,22.58,133.01,132.96,13.03524418]
["bitfinex-derivatives","SOLF0:USTF0",1725935354142,41.90808947,133.01,132.96,13.03524418]
["bitfinex-derivatives","SOLF0:USTF0",1725935354349,41.90808947,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725935354654,22.58,133.01,132.96,13.03524418]
["bitfinex-derivatives","SOLF0:USTF0",1725935354858,22.58,133.01,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725935355049,37.21185294,133.01,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725935355247,22.58,133.01,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725935356157,3.3833,133.0,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725935358653,25.9631,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725935358858,1.3821,133.06,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935359057,22.58,133.03,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935359963,3.3829,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725935360155,3.3829,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935360766,3.383,133.01,132.98,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725935361064,25.963,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935361262,3.3836,132.99,132.96,3.79524418]
["bitfinex-derivatives","SOLF0:USTF0",1725935361459,3.3836,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725935361460,3.3836,132.99,132.94,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1725935361658,25.9636,132.99,132.94,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1725935361861,25.9636,132.99,132.95,7.07770399]
["bitfinex-derivatives","SOLF0:USTF0",1725935362666,25.9636,132.99,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725935363053,3.3838,132.98,132.94,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1725935363454,3.3838,132.98,132.94,14.42428503]
["bitfinex-derivatives","SOLF0:USTF0",1725935363858,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935368263,3.3834,133.0,132.94,13.01228503]
["bitfinex-derivatives","SOLF0:USTF0",1725935368464,25.9634,133.0,132.94,13.01228503]
["bitfinex-derivatives","SOLF0:USTF0",1725935369166,25.9634,133.0,132.96,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935369568,3.3835,132.99,132.96,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935369763,3.3835,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725935371760,3.3838,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725935373273,3.3836,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725935373463,3.3836,132.99,132.96,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725935373863,4.6966,133.01,132.98,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725935374068,3.383,133.01,132.98,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725935374366,28.6662,133.02,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935374769,28.6662,133.02,132.98,12.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725935375166,3.383,133.01,132.98,12.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725935377277,3.3833,133.0,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935377865,3.3833,133.0,132.96,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725935378071,3.3833,133.0,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935379076,3.3833,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725935390481,22.58,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935391083,3.3832,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725935391381,22.58,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935392081,3.3837,132.99,132.96,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725935394687,3.3834,133.0,132.96,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725935395391,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725935397284,3.3835,132.99,132.96,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725935398784,3.3838,132.98,132.95,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725935400292,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935400587,31.82,132.99,132.93,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1725935400787,31.82,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935401191,22.58,132.99,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935401394,22.58,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935401789,25.9631,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935402693,25.9631,133.01,132.98,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725935402884,25.9631,133.01,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935403089,3.3833,133.0,132.97,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725935403593,3.3836,132.99,132.96,7.11407814]
["bitfinex-derivatives","SOLF0:USTF0",1725935403787,3.3836,132.99,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935404093,3.3836,132.99,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935404281,3.3836,132.99,132.95,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725935405894,31.82,133.01,132.95,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725935406691,3.3837,132.99,132.95,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725935407497,31.82,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935407498,3.3838,132.98,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935407997,3.3838,132.98,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725935408201,3.3838,132.98,132.93,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725935408202,22.58,132.98,132.93,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725935408704,22.58,132.98,132.94,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725935409092,22.58,132.98,132.94,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935409393,22.58,133.0,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725935410292,22.58,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725935410685,22.58,133.01,132.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935411200,41.89361059,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935411392,37.20051878,133.01,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935411588,22.58,133.05,132.99,12.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725935411788,3.3825,133.03,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935411988,41.89689527,133.04,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935412195,37.20311353,133.04,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935412499,22.58,133.04,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935412891,25.9622,133.05,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935413693,22.58,133.05,132.95,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1725935413895,22.58,133.05,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935414497,22.58,133.05,133.01,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725935415197,22.58,133.05,132.95,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1725935415198,22.58,133.05,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935415700,22.58,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725935416100,22.58,133.07,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935416292,11.8977,133.13,133.06,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725935416498,11.8977,133.13,132.95,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1725935416499,1.13941077,133.12,133.05,3.81392362]
["bitfinex-derivatives","SOLF0:USTF0",1725935416699,27.50211955,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935416900,19.32826324,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935417104,3.3811,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935418905,3.3813,133.08,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935420405,18.01287258,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935420802,3.381,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935421001,18.01287258,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935421507,18.0127927,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422008,3.381,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422198,18.0127927,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422399,25.07341077,133.12,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422600,25.07341077,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422795,59.03767022,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935422998,59.92485945,133.11,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935423204,25.9606,133.11,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935424094,25.9606,133.11,133.08,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725935425106,3.3806,133.11,133.08,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725935425410,2.49341077,133.12,133.08,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725935425411,1.13941077,133.12,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935425797,4.51981077,133.12,133.08,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725935426410,1.13941077,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725935426700,1.13941077,133.12,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935427098,40.59606452,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935427304,25.9601,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935427506,3.3801,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935428612,45.29673722,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725935428803,25.9601,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935429207,59.93354456,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935429408,25.9601,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935429810,59.94364344,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935430002,3.3801,133.13,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935431013,37.22147111,133.13,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935431218,37.22147111,133.13,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935431415,3.3805,133.11,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935431910,46.46147111,133.13,133.07,12.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725935432104,25.9606,133.11,133.07,12.6213]
["bitfinex-derivatives","SOLF0:USTF0",1725935432302,22.58,133.11,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935432701,25.9605,133.11,133.08,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725935433113,3.3805,133.11,133.08,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725935435815,3.3805,133.11,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935437708,25.9603,133.12,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935438610,3.3803,133.12,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935438808,3.3805,133.11,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935441419,3.3807,133.1,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935441616,31.82,133.14,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935441814,1.14124129,133.13,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935442121,1.14124129,133.13,133.06,13.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1725935442122,22.58,133.12,133.06,13.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1725935442413,22.58,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935442414,26.5822,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935442807,26.5822,133.12,133.06,13.00954299]
["bitfinex-derivatives","SOLF0:USTF0",1725935443220,3.3811,133.09,133.06,13.00954299]
["bitfinex-derivatives","SOLF0:USTF0",1725935443421,3.3811,133.09,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935445016,22.58,133.17,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935445314,1.14152013,133.16,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935445517,22.58,133.15,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935446615,13.2278,133.2,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935446616,3.3792,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935450620,22.58,133.17,133.08,3.84713663]
["bitfinex-derivatives","SOLF0:USTF0",1725935450824,22.58,133.17,133.06,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725935450825,1.14113363,133.16,133.06,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725935451124,3.3799,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935451420,31.82,133.17,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935451624,1.14111304,133.16,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935452820,3.3798,133.14,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935457925,3.3801,133.13,133.06,7.67596694]
["bitfinex-derivatives","SOLF0:USTF0",1725935458224,3.3801,133.13,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935462825,3.3797,133.14,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935465629,22.58,133.19,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935465833,22.58,133.16,133.06,7.67596694]
["bitfinex-derivatives","SOLF0:USTF0",1725935466133,22.58,133.19,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935466334,1.1411992,133.18,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935466537,22.58,133.17,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935466734,23.72118066,133.17,133.16,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935466944,3.3793,133.16,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935467129,22.58,133.17,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935467328,1.1411992,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935467635,23.7211611,133.17,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935467836,22.58,133.17,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935468029,3.3787,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935468235,1.14118603,133.17,133.15,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725935468431,25.9585,133.19,133.15,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725935468737,27.09988765,133.18,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935469036,1.14118765,133.17,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935469231,3.3785,133.19,133.15,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725935469435,1.14119277,133.18,133.15,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725935470934,1.14118861,133.17,133.13,3.69600123]
["bitfinex-derivatives","SOLF0:USTF0",1725935471144,22.58,133.19,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935471436,3.9878,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935472037,26.5678,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935472231,29.946,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935472629,3.3784,133.19,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935473729,26.5678,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935474339,7.3661,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935476727,29.9461,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935477632,28.5628,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935478041,5.9828,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935478242,3.3783,133.2,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935478433,3.3783,133.2,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935479332,3.378,133.21,133.18,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935479532,1.3897,133.23,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935479736,22.58,133.3,133.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935479933,3.3776,133.23,133.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935480937,14.66409027,133.25,133.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935481131,22.58,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935481338,1.14199913,133.27,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935481537,56.62312908,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935481727,22.58,133.29,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935481934,27.09841528,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935482236,3.3763,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935482841,37.25231756,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935483040,22.58,133.28,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935483543,3.3764,133.27,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935484735,3.3764,133.27,133.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935485949,22.58,133.31,133.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935486153,22.58,133.31,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935486334,1.14179191,133.31,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935486539,1.14179204,133.32,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935486940,1.14179204,133.32,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725935487150,1.14179204,133.32,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935488141,6.41052936,133.38,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935488449,1.14155648,133.37,133.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935488748,23.72155648,133.37,133.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935489147,27.09545648,133.37,133.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935489654,3.3746,133.34,133.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935489946,22.58,133.36,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935490147,1.14152152,133.35,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935490453,3.3747,133.34,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935491044,3.3749,133.33,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935492951,3.3749,133.33,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935497156,3.3749,133.33,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725935497356,3.3751,133.32,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935498046,3.3751,133.32,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725935498250,26.32296435,133.32,133.26,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725935498457,22.58,133.32,133.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935498758,22.58,133.32,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935498759,3.3754,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935499355,3.3752,133.32,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935499762,22.58,133.33,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935500152,3.3754,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935501155,3.3752,133.32,133.28,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725935501468,1.3028,133.37,133.26,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725935501469,22.58,133.35,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935503067,3.3749,133.33,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935504356,9.24,133.37,133.26,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725935504554,22.52,133.34,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935504961,25.8948,133.34,133.29,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725935507762,9.24,133.35,133.29,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725935507965,22.52,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725935509270,22.52,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725935510172,3.3747,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725935514063,3.3747,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935514262,3.3744,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935514666,31.76,133.36,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725935515473,22.52,133.36,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935515676,22.52,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935517072,25.8947,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935518371,25.8947,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725935521673,22.52,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935522870,3.3742,133.36,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725935523773,22.52,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935523977,3.71417154,133.4,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935524373,23.9064,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935524773,27.61269299,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935525073,30.98559299,133.41,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725935525274,30.98559299,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935525275,22.52,133.4,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935525685,22.52,133.4,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725935526269,22.52,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725935527082,22.52,133.4,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725935527386,23.9064,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935527577,23.9064,133.41,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725935527777,23.9064,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935528683,27.2794,133.41,133.35,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725935529077,3.3733,133.4,133.34,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725935529382,22.52,133.38,133.33,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935530085,22.52,133.38,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935530589,3.374,133.37,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935532078,3.374,133.37,133.32,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725935533681,22.52,133.38,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935533985,22.52,133.36,133.24,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725935534184,3.3748,133.34,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935534383,3.67647805,133.35,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935534687,22.52,133.34,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935536083,3.3751,133.33,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935542387,3.3756,133.31,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725935542689,3.3756,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935542878,3.3756,133.31,133.28,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1725935543587,22.52,133.41,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935543793,22.52,133.36,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935544489,23.8352,133.36,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935544690,3.3744,133.35,133.31,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725935544885,23.8352,133.36,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935546089,27.2095,133.36,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725935549198,3.3744,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725935551199,3.3744,133.35,133.31,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725935552094,3.3744,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725935563409,23.8352,133.36,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935564214,27.2094,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725935565311,23.8352,133.36,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935565713,3.3745,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725935566113,3.3745,133.35,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935566506,25.8942,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725935566723,3.3742,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725935567210,3.3744,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725935567814,3.3742,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725935570116,22.52,133.37,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725935570117,25.894,133.37,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725935571117,3.3741,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725935578732,9.24,133.36,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935579026,35.58398548,133.35,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935579222,3.375,133.33,133.29,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725935579421,22.52,133.33,133.29,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725935580725,3.3752,133.32,133.29,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725935580928,3.3752,133.32,133.28,3.67130262]
["bitfinex-derivatives","SOLF0:USTF0",1725935580929,22.52,133.33,133.28,7.04730262]
["bitfinex-derivatives","SOLF0:USTF0",1725935581233,22.52,133.33,133.28,16.28730262]
["bitfinex-derivatives","SOLF0:USTF0",1725935581427,3.3753,133.32,133.28,12.91130262]
["bitfinex-derivatives","SOLF0:USTF0",1725935583221,3.3753,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725935586130,31.76,133.33,133.28,3.67130262]
["bitfinex-derivatives","SOLF0:USTF0",1725935586333,31.76,133.33,133.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935586334,51.14138045,133.33,133.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935586834,51.14138045,133.33,133.28,3.83986192]
["bitfinex-derivatives","SOLF0:USTF0",1725935586835,31.76,133.33,133.28,3.83986192]
["bitfinex-derivatives","SOLF0:USTF0",1725935587833,3.3755,133.31,133.28,3.83986192]
["bitfinex-derivatives","SOLF0:USTF0",1725935588031,31.76,133.33,133.27,12.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725935588032,31.76,133.33,133.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935588533,3.3758,133.3,133.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935590129,3.3759,133.29,133.26,7.18392019]
["bitfinex-derivatives","SOLF0:USTF0",1725935590341,3.3759,133.29,133.26,13.04732019]
["bitfinex-derivatives","SOLF0:USTF0",1725935591331,22.52,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935591531,22.52,133.31,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935592431,3.3753,133.32,133.28,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1725935592432,22.52,133.3,133.28,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1725935592937,25.8956,133.3,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935593137,22.52,133.3,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935593333,22.52,133.33,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935593539,3.3756,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935595139,3.3756,133.31,133.28,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725935595333,3.3753,133.32,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935595636,3.3753,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725935596542,3.3753,133.32,133.28,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1725935599239,3.3753,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725935599539,3.3756,133.31,133.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935601236,3.3756,133.31,133.28,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725935602542,3.3753,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725935602742,22.52,133.33,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935603137,1.3758,133.34,133.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935603846,1.3758,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725935604038,3.3746,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725935605533,3.3746,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725935605733,3.3746,133.35,133.31,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725935606741,22.52,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725935606742,3.3742,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725935607844,3.3744,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725935608238,56.55998109,133.37,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725935608439,3.374,133.37,133.33,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725935610648,3.374,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725935610838,27.303,133.38,133.34,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725935611439,27.303,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725935611642,22.52,133.38,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935611847,22.52,133.41,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935612148,225.0,133.46,133.34,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725935612149,9.24,133.48,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935612344,4.83053259,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935612544,1.14064875,133.46,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935612744,3.68988384,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935612942,26.20988384,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935613146,56.54702517,133.47,133.42,12.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725935613445,22.52,133.45,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935614349,2.6547,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935614549,1.14033098,133.48,133.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725935614742,3.3717,133.46,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935615654,22.52,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935615952,22.52,133.47,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935616848,3.3711,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935617057,3.3713,133.47,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725935617247,1.2864,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935617652,3.3711,133.48,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935621050,3.3713,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935624758,3.3716,133.46,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935625155,22.52,133.53,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935625360,22.52,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935625554,3.3705,133.51,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935626863,3.3702,133.52,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935630267,22.52,133.61,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935630466,22.52,133.57,133.5,3.69566846]
["bitfinex-derivatives","SOLF0:USTF0",1725935630668,26.20967326,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935631062,3.3693,133.56,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725935631360,22.52,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935631758,22.52,133.57,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935632768,22.52,133.57,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725935633162,3.3692,133.56,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725935633566,495.0,133.71,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935633768,3.368,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935634073,7.82053227,133.7,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935634369,9.24,133.64,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935634569,3.9458,133.63,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935634870,22.52,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935635668,25.8876,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935636479,22.52,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935638470,3.3676,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935640270,25.1781,133.63,133.54,5.64201618]
["bitfinex-derivatives","SOLF0:USTF0",1725935640472,22.52,133.61,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935640675,22.52,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935640976,25.8878,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935641168,22.52,133.61,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935641374,22.52,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935641877,22.52,133.62,133.55,3.83388256]
["bitfinex-derivatives","SOLF0:USTF0",1725935642075,22.52,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935642277,25.8876,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935642469,22.52,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935645680,22.52,133.62,133.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725935645881,22.52,133.62,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935646377,3.3679,133.61,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935648778,3.3681,133.6,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935649182,3.3679,133.61,133.57,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725935649584,3.3679,133.61,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935650781,22.52,133.62,133.53,5.02653891]
["bitfinex-derivatives","SOLF0:USTF0",1725935651085,22.52,133.62,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935651282,3.3682,133.6,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935651781,3.3685,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935652283,3.3682,133.6,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935653383,3.3682,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935654378,3.3679,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935654686,22.52,133.62,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935655481,22.52,133.62,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1725935655482,3.3678,133.61,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1725935655788,22.52,133.62,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935656179,3.3679,133.61,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935656584,22.52,133.62,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935657179,25.8876,133.62,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725935657377,25.8876,133.62,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935657579,23.8127,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935657781,23.8127,133.63,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725935657981,23.8127,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935658686,27.1801,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935659074,23.8127,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935659784,3.3678,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935660583,33.0527,133.63,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935660584,3.3676,133.62,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935661182,3.3676,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935661586,3.3676,133.62,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935661889,23.8127,133.63,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725935661890,33.0527,133.63,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935662093,33.0527,133.63,133.53,5.02653891]
["bitfinex-derivatives","SOLF0:USTF0",1725935662389,33.0527,133.63,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935662780,33.0527,133.63,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935663481,3.368,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935664583,3.3681,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935664783,3.3681,133.6,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935665289,22.52,133.6,133.53,5.02653891]
["bitfinex-derivatives","SOLF0:USTF0",1725935665481,22.52,133.6,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935665985,3.3683,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935669986,3.3683,133.59,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935670181,33.0527,133.63,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935670987,23.8127,133.63,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935671385,3.368,133.61,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935672194,3.368,133.6,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935674089,3.3677,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935675101,3.3679,133.61,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935675795,3.3677,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935679905,22.52,133.6,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935680306,22.52,133.6,133.57,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725935680996,3.3679,133.61,133.57,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725935686701,3.3677,133.62,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725935686907,23.8127,133.63,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935687905,3.3676,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935689211,23.8127,133.63,133.6,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725935689408,23.8127,133.63,133.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935690214,22.52,133.62,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725935690515,22.52,133.62,133.61,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725935691111,1.2927,133.63,133.61,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725935691515,22.52,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935691826,22.52,133.64,133.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935692124,22.52,133.65,133.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935693318,22.52,133.67,133.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935694215,22.52,133.68,133.64,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725935695019,22.52,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725935695722,22.52,133.68,133.64,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725935696616,22.52,133.68,133.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935697624,22.52,133.68,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725935697625,41.86074081,133.68,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725935697832,22.52,133.66,133.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935698130,56.49088395,133.66,133.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935698321,56.49088395,133.65,133.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935704732,22.52,133.65,133.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935705225,22.52,133.65,133.62,3.76927683]
["bitfinex-derivatives","SOLF0:USTF0",1725935705449,1.13814315,133.64,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935705627,22.52,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935706229,22.52,133.63,133.58,7.0515861]
["bitfinex-derivatives","SOLF0:USTF0",1725935706435,22.52,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935706636,3.3679,133.61,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935710943,3.3683,133.59,133.58,3.6831861]
["bitfinex-derivatives","SOLF0:USTF0",1725935711239,56.50254628,133.63,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935711429,3.3678,133.61,133.58,13.00478747]
["bitfinex-derivatives","SOLF0:USTF0",1725935711740,22.52,133.61,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935713542,3.3677,133.62,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935717746,3.3678,133.61,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935719246,3.3678,133.61,133.58,13.00478747]
["bitfinex-derivatives","SOLF0:USTF0",1725935720148,9.24,133.62,133.54,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725935720350,22.52,133.61,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935720539,22.52,133.61,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935720745,3.3681,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935722153,22.52,133.61,133.54,3.81598921]
["bitfinex-derivatives","SOLF0:USTF0",1725935722454,22.52,133.61,133.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725935722455,22.52,133.61,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935722651,3.3685,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935723050,22.52,133.61,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935723363,22.52,133.62,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935723755,3.3681,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935724858,31.76,133.63,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935725450,3.3682,133.6,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725935725750,3.3682,133.6,133.56,16.34739185]
["bitfinex-derivatives","SOLF0:USTF0",1725935727761,3.3682,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935730163,3.3683,133.59,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725935733157,22.52,133.6,133.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725935733363,31.76,133.6,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935733562,22.52,133.57,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935733758,3.7575836,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935733960,9.24,133.56,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935734159,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935734556,26.32627151,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935734862,22.52,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935735367,3.3702,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935735960,3.3699,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935736559,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935737461,3.3702,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935737762,22.52,133.54,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935738570,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935738768,22.52,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935738968,3.3697,133.54,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725935739355,22.52,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935739562,25.8894,133.55,133.51,16.31551067]
["bitfinex-derivatives","SOLF0:USTF0",1725935739762,25.8894,133.55,133.51,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725935739763,3.3694,133.55,133.51,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725935742566,3.3696,133.54,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935743671,22.52,133.56,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725935743672,3.3694,133.55,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725935744065,22.52,133.56,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935744270,3.3696,133.54,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725935745374,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935749468,3.3695,133.55,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935750275,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935750473,3.3696,133.54,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935750776,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935751074,25.8899,133.53,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725935753366,22.52,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935753571,22.52,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935753770,22.52,133.55,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935754476,22.52,133.58,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935754976,3.3691,133.56,133.53,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725935759972,3.3689,133.57,133.53,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725935760174,3.3689,133.57,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725935760968,3.3689,133.57,133.53,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725935763574,3.3691,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725935764687,3.3691,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935764688,3.3691,133.56,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725935767078,3.3693,133.55,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725935767977,1.4094,133.59,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935768183,1.4094,133.59,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935768479,3.3687,133.58,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935769080,3.3687,133.58,133.54,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725935769482,3.72275301,133.57,133.52,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725935769682,3.72275301,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935769887,3.72350206,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935770182,33.1711,133.58,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935770380,3.3697,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935772388,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935772982,3.3697,133.54,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935774087,3.37,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935774294,3.37,133.53,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725935774680,3.3701,133.52,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725935775090,3.3701,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725935775291,3.3701,133.52,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725935776190,3.3698,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725935776391,3.3698,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935776392,22.52,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935777390,3.3697,133.54,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935777587,3.3699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725935777989,31.76,133.55,133.49,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725935778293,3.37,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935778595,3.37,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725935778790,31.76,133.55,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935778997,3.37,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935779195,3.37,133.53,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725935780789,3.37,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725935782288,31.76,133.55,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935782289,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725935782492,22.52,133.55,133.51,3.6992404]
["bitfinex-derivatives","SOLF0:USTF0",1725935782694,22.52,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935782889,25.8894,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725935783604,3.3696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725935792118,25.8894,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725935792314,22.52,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935792511,22.52,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935792816,22.49,133.58,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935793117,20.65789885,133.61,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935793319,1.3069,133.61,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935793514,3.3681,133.6,133.56,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725935796514,27.1648,133.61,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725935796916,25.8579,133.61,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725935797106,12.0418,133.63,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935797107,56.47740313,133.62,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935797312,22.49,133.62,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935797512,2.8018,133.63,133.59,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725935797712,25.2918,133.63,133.59,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725935798019,44.64117337,133.63,133.59,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725935798313,46.62267337,133.63,133.59,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725935798518,61.26052785,133.63,133.59,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725935798713,14.63785448,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935799315,3.3668,133.65,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935799720,25.8568,133.65,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935799920,3.367,133.64,133.6,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725935800220,12.96800119,133.66,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935800921,22.49,133.65,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935801617,12.96800119,133.66,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935801814,3.3668,133.65,133.61,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725935802711,22.71030008,133.65,133.61,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725935802916,37.34277321,133.65,133.61,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725935803118,37.34277321,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935804720,17.99927313,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935805022,33.97574653,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935806120,37.34264653,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935807219,17.99937313,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935807425,59.83241246,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935807625,56.46598183,133.65,133.61,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725935807827,27.58299041,133.67,133.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935808122,56.4661192,133.66,133.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935808326,33.9761192,133.65,133.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935808825,14.63260863,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935809021,22.49,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935809022,37.12260863,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935809318,19.34359365,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935809525,33.97620228,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935810723,3.3669,133.65,133.61,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725935812723,3.3669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725935814029,45.2002592,133.66,133.62,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725935815125,3.3668,133.65,133.62,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725935816431,3.3668,133.65,133.61,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725935817133,3.3668,133.65,133.61,16.31155623]
["bitfinex-derivatives","SOLF0:USTF0",1725935817832,17.99999223,133.65,133.61,16.31155623]
["bitfinex-derivatives","SOLF0:USTF0",1725935818235,3.3668,133.65,133.61,16.31155623]
["bitfinex-derivatives","SOLF0:USTF0",1725935819328,46.36247281,133.66,133.6,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725935819631,22.49,133.64,133.6,16.28966712]
["bitfinex-derivatives","SOLF0:USTF0",1725935819831,25.8573,133.64,133.6,16.28966712]
["bitfinex-derivatives","SOLF0:USTF0",1725935820031,22.49,133.64,133.6,16.28966712]
["bitfinex-derivatives","SOLF0:USTF0",1725935820334,22.49,133.64,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935820532,22.49,133.64,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725935820837,56.47175381,133.64,133.59,12.91764882]
["bitfinex-derivatives","SOLF0:USTF0",1725935821135,56.47175381,133.64,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935821136,22.49,133.64,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935821433,3.3674,133.63,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935822336,22.49,133.66,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935822337,3.3671,133.64,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935824030,3.3671,133.64,133.6,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725935828732,3.3673,133.63,133.6,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725935836943,3.3673,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725935837249,3.3673,133.63,133.6,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725935838940,3.3676,133.62,133.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935839243,22.49,133.64,133.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935839448,31.73,133.64,133.57,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935839748,22.49,133.61,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725935840250,3.3685,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725935840437,10.5883,133.62,133.52,3.72930411]
["bitfinex-derivatives","SOLF0:USTF0",1725935840438,31.73,133.58,133.52,3.72930411]
["bitfinex-derivatives","SOLF0:USTF0",1725935840643,22.49,133.56,133.51,13.02407332]
["bitfinex-derivatives","SOLF0:USTF0",1725935840838,22.49,133.56,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935841050,22.49,133.56,133.52,3.80504186]
["bitfinex-derivatives","SOLF0:USTF0",1725935841350,25.8592,133.56,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935841551,22.49,133.56,133.51,12.95105785]
["bitfinex-derivatives","SOLF0:USTF0",1725935842153,3.3695,133.55,133.51,16.32125785]
["bitfinex-derivatives","SOLF0:USTF0",1725935845147,3.3695,133.55,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725935846454,22.49,133.56,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725935846757,22.49,133.56,133.55,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725935847556,3.3684,133.59,133.55,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725935847751,3.3687,133.58,133.55,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725935847951,3.3687,133.58,133.54,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725935848170,22.49,133.58,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935848355,31.73,133.58,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935848749,31.73,133.58,133.52,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725935848950,31.73,133.58,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725935849456,3.3693,133.56,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725935852459,25.8595,133.55,133.51,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725935852662,25.8595,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935852857,22.49,133.55,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725935853658,22.49,133.54,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725935854567,22.49,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725935855065,22.49,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935856160,25.8595,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725935858462,3.3696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725935860767,3.3696,133.54,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725935861666,25.8601,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725935862062,25.8601,133.52,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935862464,25.8601,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725935862668,3.3704,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725935863361,25.8601,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725935868171,3.3699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725935871377,33.1262,133.54,133.46,5.06945833]
["bitfinex-derivatives","SOLF0:USTF0",1725935871680,31.73,133.52,133.46,14.30945833]
["bitfinex-derivatives","SOLF0:USTF0",1725935872072,3.3705,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725935880489,31.73,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725935880686,22.49,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725935881478,3.3708,133.49,133.46,7.03085833]
["bitfinex-derivatives","SOLF0:USTF0",1725935881881,3.3708,133.49,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935882788,3.3708,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725935882988,22.49,133.5,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725935882989,3.3711,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725935883287,3.3711,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935883587,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725935883982,3.3711,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935884379,25.8609,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935885682,22.49,133.49,133.39,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725935885879,22.49,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935887187,25.8613,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725935887690,1.3719,133.5,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935887986,22.49,133.48,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935888391,22.49,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725935888587,31.73,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935889993,3.3713,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725935893194,3.3713,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725935893195,25.8616,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725935893399,22.49,133.46,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935893596,31.73,133.46,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935894102,3.3721,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935894291,1.3723,133.45,133.39,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725935894488,3.3724,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725935894703,25.8624,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725935895199,3.3726,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725935895400,22.49,133.43,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935895593,22.49,133.43,133.39,3.76396337]
["bitfinex-derivatives","SOLF0:USTF0",1725935895795,25.8624,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725935896496,3.3726,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725935897192,3.3726,133.42,133.37,3.65525414]
["bitfinex-derivatives","SOLF0:USTF0",1725935897193,31.73,133.42,133.37,3.65525414]
["bitfinex-derivatives","SOLF0:USTF0",1725935897393,31.73,133.42,133.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935897701,31.73,133.42,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725935897905,31.73,133.42,133.37,7.2066375]
["bitfinex-derivatives","SOLF0:USTF0",1725935898203,3.373,133.41,133.37,3.8329375]
["bitfinex-derivatives","SOLF0:USTF0",1725935898902,3.3733,133.4,133.37,3.8329375]
["bitfinex-derivatives","SOLF0:USTF0",1725935900210,3.3729,133.41,133.37,7.2067375]
["bitfinex-derivatives","SOLF0:USTF0",1725935900408,22.49,133.42,133.37,13.0729375]
["bitfinex-derivatives","SOLF0:USTF0",1725935902110,2.7258,133.44,133.37,13.0729375]
["bitfinex-derivatives","SOLF0:USTF0",1725935902306,22.49,133.43,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935904209,25.8624,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725935907905,25.8624,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725935907906,25.8626,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725935913417,22.49,133.42,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935914515,22.49,133.42,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725935915407,3.3724,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725935917516,22.49,133.43,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935918519,25.8622,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935919507,3.3724,133.43,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935923419,25.8621,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935924016,25.8621,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725935925726,23.8623,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935926318,22.49,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935926723,3.3717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935929530,25.8617,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935929922,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725935931526,3.3721,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725935931828,3.3721,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725935932531,3.3719,133.45,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725935933727,22.49,133.45,133.4,3.7994901]
["bitfinex-derivatives","SOLF0:USTF0",1725935933932,22.49,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935934129,22.49,133.45,133.4,13.05420109]
["bitfinex-derivatives","SOLF0:USTF0",1725935934434,25.862,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725935940341,22.49,133.45,133.4,3.81420109]
["bitfinex-derivatives","SOLF0:USTF0",1725935940639,22.49,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935941036,25.8618,133.45,133.42,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935943740,3.3717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935944238,25.8617,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725935945836,1.3327,133.49,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935946139,22.49,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935946735,25.8612,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935947237,22.49,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935947540,31.73,133.47,133.36,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725935947737,31.73,133.47,133.36,5.69034236]
["bitfinex-derivatives","SOLF0:USTF0",1725935947940,3.3719,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725935950841,3.3719,133.45,133.36,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725935950842,22.49,133.45,133.36,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725935951037,22.49,133.43,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935951638,25.8624,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725935951944,22.49,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725935952338,22.49,133.43,133.39,7.20286376]
["bitfinex-derivatives","SOLF0:USTF0",1725935952543,22.49,133.43,133.36,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725935952544,22.49,133.43,133.38,13.01633373]
["bitfinex-derivatives","SOLF0:USTF0",1725935953536,22.49,133.42,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725935954549,3.3723,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725935955849,27.2273,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725935959146,23.8551,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725935959345,1.3651,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725935959548,23.8746,133.45,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935959849,23.8746,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725935960241,1.3846,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725935961041,22.49,133.46,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725935961242,22.49,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725935961441,22.49,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935961637,25.8615,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725935962047,22.49,133.47,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935962648,22.49,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935963749,25.861,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935964243,45.22410799,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935965250,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935966651,25.8608,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725935967650,40.51071135,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725935968551,3.3711,133.48,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935968745,37.13991135,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935969147,3.3715,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725935970551,3.3716,133.46,133.43,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725935970753,22.49,133.47,133.43,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725935971052,22.49,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935971944,22.49,133.49,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935972147,56.5038735,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935972347,22.49,133.49,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935973054,25.2636,133.5,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935973543,59.27498427,133.5,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935973746,25.2636,133.5,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935974255,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935976152,3.3709,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935976957,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725935979065,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725935979266,3.3709,133.49,133.46,12.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725935979464,25.2636,133.5,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935979465,2.7736,133.5,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935979666,25.2636,133.5,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935980061,28.6343,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725935980774,3.3708,133.49,133.46,12.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725935981072,3.3708,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725935981762,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725935982266,3.3711,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725935982468,3.3709,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935983568,25.8609,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935984678,3.3709,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935984873,3.3711,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935985262,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725935986379,3.3711,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935986876,3.3709,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725935995179,28.6342,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936001183,22.49,133.51,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936001386,22.49,133.51,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936001684,22.49,133.51,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936002192,22.49,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936003287,22.49,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936003288,22.49,133.52,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936004183,22.49,133.51,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936004383,22.49,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936005393,22.49,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936005692,23.8753,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936005989,23.8753,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936005990,22.49,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936006799,22.49,133.53,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936007883,22.49,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936008087,31.73,133.56,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936008295,3.37,133.53,133.49,13.00526834]
["bitfinex-derivatives","SOLF0:USTF0",1725936008485,3.37,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936008892,3.37,133.53,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725936009189,3.37,133.53,133.49,16.41717336]
["bitfinex-derivatives","SOLF0:USTF0",1725936012293,3.37,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936014582,3.37,133.53,133.49,13.04647336]
["bitfinex-derivatives","SOLF0:USTF0",1725936014583,23.7979,133.54,133.49,13.04647336]
["bitfinex-derivatives","SOLF0:USTF0",1725936014790,26.32260902,133.53,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936015096,26.32260902,133.53,133.47,16.32664542]
["bitfinex-derivatives","SOLF0:USTF0",1725936015306,3.3705,133.51,133.47,16.32664542]
["bitfinex-derivatives","SOLF0:USTF0",1725936016294,3.3707,133.5,133.47,12.95534542]
["bitfinex-derivatives","SOLF0:USTF0",1725936016897,3.3707,133.5,133.47,16.32644542]
["bitfinex-derivatives","SOLF0:USTF0",1725936017099,3.3704,133.51,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936018101,3.3702,133.52,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725936018285,22.49,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936018490,25.86,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936018892,22.49,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936019094,22.49,133.52,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725936019587,22.49,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936019989,22.49,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936020390,25.8599,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936020995,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936024099,3.3699,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936026401,1.3079,133.54,133.47,3.71534542]
["bitfinex-derivatives","SOLF0:USTF0",1725936026402,3.3702,133.52,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936027496,3.3702,133.52,133.35,11.28562077]
["bitfinex-derivatives","SOLF0:USTF0",1725936027497,22.49,133.49,133.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725936027706,22.49,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936027895,22.49,133.45,133.39,3.74147669]
["bitfinex-derivatives","SOLF0:USTF0",1725936028106,22.49,133.45,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936029815,22.49,133.43,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936030699,3.3733,133.4,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936031412,22.49,133.42,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936031911,22.49,133.42,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936032497,23.869,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936033109,3.3723,133.43,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936033312,23.869,133.45,133.38,7.15059168]
["bitfinex-derivatives","SOLF0:USTF0",1725936033514,23.869,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936033904,23.869,133.45,133.39,3.83088796]
["bitfinex-derivatives","SOLF0:USTF0",1725936034212,23.869,133.45,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936035009,22.49,133.44,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936035213,3.3728,133.42,133.38,16.36330618]
["bitfinex-derivatives","SOLF0:USTF0",1725936035908,3.3721,133.44,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936038114,3.372,133.45,133.41,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725936038314,22.49,133.46,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936038801,3.3723,133.44,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936041607,3.3723,133.44,133.38,3.74990618]
["bitfinex-derivatives","SOLF0:USTF0",1725936041608,3.3719,133.45,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936041808,25.2838,133.48,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936042016,25.2838,133.48,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936043210,3.3715,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936043410,22.49,133.49,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936044213,25.8609,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936045518,3.3709,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936047623,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936048815,3.3709,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936050513,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936051710,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936052121,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936055321,22.49,133.49,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936055923,3.3707,133.5,133.47,12.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725936056524,3.3707,133.5,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936058627,22.49,133.51,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936058628,3.3709,133.49,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936065226,22.49,133.51,133.47,12.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725936065421,6.41070197,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936065422,2.6906,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936065628,1.3291,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936065828,22.49,133.54,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936066229,26.31718019,133.54,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936067232,3.3701,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936069132,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936069329,23.8357,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936069330,27.61192901,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936070326,1.3457,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936070636,22.49,133.54,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936071532,4.7151,133.55,133.46,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725936071533,22.49,133.58,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936071728,1.13943888,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936072027,23.62943904,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936072233,25.8593,133.56,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936072534,40.50444378,133.56,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936072733,22.49,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936072929,11.9354,133.59,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936072930,22.49,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936073131,1.13943904,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936073437,22.49,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936073933,25.8595,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936074150,22.49,133.55,133.51,3.79121702]
["bitfinex-derivatives","SOLF0:USTF0",1725936074340,22.49,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936074638,3.3696,133.54,133.51,13.06248598]
["bitfinex-derivatives","SOLF0:USTF0",1725936076643,3.3699,133.53,133.51,3.82248598]
["bitfinex-derivatives","SOLF0:USTF0",1725936078844,3.3699,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936079044,3.3699,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936079241,3.3696,133.54,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936079449,23.818,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936080443,1.328,133.55,133.51,12.98091604]
["bitfinex-derivatives","SOLF0:USTF0",1725936080948,1.328,133.55,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936081148,3.3696,133.54,133.51,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725936081446,3.3696,133.54,133.51,16.40495536]
["bitfinex-derivatives","SOLF0:USTF0",1725936086650,3.3696,133.54,133.51,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725936087247,3.3696,133.54,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936088844,3.3699,133.53,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936089045,23.818,133.55,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936091749,23.818,133.55,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936093150,3.37,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936093552,3.37,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936094865,3.37,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936097658,23.818,133.55,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936097856,9.24,133.58,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936098062,23.629368,133.57,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936098264,1.139368,133.56,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936098464,3.3693,133.55,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936102465,3.3693,133.55,133.52,7.09648474]
["bitfinex-derivatives","SOLF0:USTF0",1725936103672,3.3693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725936104062,3.3693,133.55,133.51,16.3543932]
["bitfinex-derivatives","SOLF0:USTF0",1725936104267,3.3696,133.54,133.51,16.3543932]
["bitfinex-derivatives","SOLF0:USTF0",1725936104462,23.8784,133.6,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936104663,23.62938477,133.58,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936104867,1.13938477,133.57,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936105074,23.62930857,133.56,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936105276,22.49,133.56,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936106066,3.3693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725936106474,37.13339896,133.57,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936106768,22.49,133.57,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936107381,37.13339809,133.57,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936108171,3.3693,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936109570,3.3695,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936110773,25.8595,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936110968,40.50289809,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936111375,25.8595,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936112071,59.85911533,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936112275,3.3695,133.55,133.51,16.3544932]
["bitfinex-derivatives","SOLF0:USTF0",1725936112774,3.3695,133.55,133.51,12.9841932]
["bitfinex-derivatives","SOLF0:USTF0",1725936112979,3.3695,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936113374,25.8595,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936113970,40.50297418,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936114181,25.8595,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936114370,3.3695,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936114574,25.8595,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936115183,14.64332375,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936115481,2.6954,133.59,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936115788,4.7106,133.59,133.55,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725936116181,4.7106,133.59,133.55,16.3770857]
["bitfinex-derivatives","SOLF0:USTF0",1725936116476,22.49,133.58,133.55,16.3770857]
["bitfinex-derivatives","SOLF0:USTF0",1725936116781,25.8586,133.58,133.55,16.3770857]
["bitfinex-derivatives","SOLF0:USTF0",1725936116981,59.8534369,133.58,133.55,16.3770857]
["bitfinex-derivatives","SOLF0:USTF0",1725936117176,1.3884,133.6,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936117382,3.3683,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936117583,22.49,133.58,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936117778,56.48402146,133.58,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936118081,22.49,133.58,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936118582,3.3683,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936123398,27.2465,133.6,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936123598,25.8581,133.6,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936123792,59.38996707,133.6,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936123993,25.8581,133.6,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936124193,41.84229982,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936124392,22.49,133.6,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936125191,22.49,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936125393,56.02006604,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936126405,41.84198637,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936126797,22.49,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936127606,22.49,133.59,133.58,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725936127806,41.84198637,133.59,133.58,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725936128309,22.49,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936129506,41.84198637,133.59,133.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936129698,22.49,133.59,133.57,7.19995254]
["bitfinex-derivatives","SOLF0:USTF0",1725936129907,22.49,133.59,133.53,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725936130103,22.49,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936130401,36.66797637,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936130806,22.49,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936131398,56.0205677,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936131596,22.49,133.58,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936132509,22.49,133.58,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725936133703,3.3683,133.59,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725936135414,3.3683,133.59,133.57,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725936135622,3.3683,133.59,133.53,5.60571222]
["bitfinex-derivatives","SOLF0:USTF0",1725936135913,3.3683,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936136111,3.3683,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936140111,3.3687,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725936140307,45.90915106,133.6,133.53,3.72341222]
["bitfinex-derivatives","SOLF0:USTF0",1725936140507,33.042,133.6,133.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936140711,33.042,133.6,133.54,13.05103287]
["bitfinex-derivatives","SOLF0:USTF0",1725936141221,33.042,133.6,133.54,16.42043287]
["bitfinex-derivatives","SOLF0:USTF0",1725936142119,3.3687,133.58,133.54,16.42043287]
["bitfinex-derivatives","SOLF0:USTF0",1725936143014,33.042,133.6,133.54,16.42043287]
["bitfinex-derivatives","SOLF0:USTF0",1725936143320,33.042,133.6,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936143321,1.312,133.6,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936143521,25.8584,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936144413,3.3684,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936145318,3.3684,133.59,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725936145523,3.3684,133.59,133.55,3.77995805]
["bitfinex-derivatives","SOLF0:USTF0",1725936145719,3.3684,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936148221,1.312,133.6,133.56,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725936148520,22.49,133.59,133.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936149215,25.8583,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936149414,3.3683,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936149613,25.8583,133.59,133.56,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725936149818,25.8583,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725936150019,22.49,133.59,133.54,3.76872378]
["bitfinex-derivatives","SOLF0:USTF0",1725936150217,23.8862,133.59,133.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936150418,3.3688,133.57,133.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936152425,25.8586,133.58,133.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936153823,3.3688,133.57,133.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936156628,3.3691,133.56,133.54,12.99561713]
["bitfinex-derivatives","SOLF0:USTF0",1725936161227,3.3689,133.57,133.54,12.99561713]
["bitfinex-derivatives","SOLF0:USTF0",1725936163430,25.8589,133.57,133.54,12.99561713]
["bitfinex-derivatives","SOLF0:USTF0",1725936164532,25.8589,133.57,133.54,16.36511713]
["bitfinex-derivatives","SOLF0:USTF0",1725936172243,22.49,133.57,133.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725936172440,36.67096609,133.57,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936172739,56.02475365,133.57,133.53,3.66619222]
["bitfinex-derivatives","SOLF0:USTF0",1725936172938,22.49,133.55,133.53,3.66619222]
["bitfinex-derivatives","SOLF0:USTF0",1725936173929,3.3692,133.56,133.53,3.66619222]
["bitfinex-derivatives","SOLF0:USTF0",1725936174134,3.3692,133.56,133.53,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725936174343,22.49,133.55,133.53,12.98260244]
["bitfinex-derivatives","SOLF0:USTF0",1725936175544,3.3692,133.56,133.53,12.98260244]
["bitfinex-derivatives","SOLF0:USTF0",1725936176041,3.3693,133.55,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936176243,25.8593,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936176540,25.8593,133.55,133.52,7.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1725936176730,45.21546032,133.55,133.52,7.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1725936176932,25.8593,133.55,133.52,7.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1725936177244,3.3693,133.55,133.52,7.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1725936177642,22.49,133.54,133.52,7.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1725936178037,56.02803844,133.56,133.53,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725936178237,22.49,133.54,133.53,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725936179843,22.49,133.54,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936180440,3.3696,133.54,133.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936180640,3.3696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725936180944,56.02659046,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936181142,22.49,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936181445,3.3695,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936182539,25.8595,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936183648,25.8596,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936184546,3.3696,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936192850,3.3699,133.53,133.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725936193250,3.3699,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936193952,3.3701,133.52,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936194841,3.3701,133.52,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725936197648,3.3701,133.52,133.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725936197649,25.8604,133.51,133.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725936197846,22.49,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936198154,3.3708,133.49,133.46,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725936198756,3.3708,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725936198963,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936204465,3.3711,133.48,133.44,16.42400469]
["bitfinex-derivatives","SOLF0:USTF0",1725936204663,3.3711,133.48,133.44,13.05210469]
["bitfinex-derivatives","SOLF0:USTF0",1725936206070,3.3711,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725936207769,3.3711,133.48,133.42,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725936207770,3.3713,133.47,133.42,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725936207961,3.3713,133.47,133.43,3.69865067]
["bitfinex-derivatives","SOLF0:USTF0",1725936208165,3.3713,133.47,133.43,7.07085067]
["bitfinex-derivatives","SOLF0:USTF0",1725936209075,25.8612,133.48,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725936211375,22.49,133.46,133.43,7.07095067]
["bitfinex-derivatives","SOLF0:USTF0",1725936211869,25.8617,133.46,133.43,3.69865067]
["bitfinex-derivatives","SOLF0:USTF0",1725936212070,25.8617,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936212675,31.73,133.46,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936212873,31.73,133.46,133.39,3.68131711]
["bitfinex-derivatives","SOLF0:USTF0",1725936213178,31.73,133.46,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936213380,3.3722,133.44,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725936216474,22.49,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725936217074,25.8625,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936220885,22.49,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936221383,22.49,133.46,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936222677,3.3718,133.45,133.41,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725936224986,3.3718,133.45,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725936226288,25.8616,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936226476,22.49,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936226677,22.49,133.46,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936227080,22.49,133.46,133.38,3.82385272]
["bitfinex-derivatives","SOLF0:USTF0",1725936227081,22.49,133.44,133.38,3.82385272]
["bitfinex-derivatives","SOLF0:USTF0",1725936227284,22.49,133.44,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936227584,22.49,133.44,133.41,7.06459426]
["bitfinex-derivatives","SOLF0:USTF0",1725936228989,3.372,133.45,133.41,7.06459426]
["bitfinex-derivatives","SOLF0:USTF0",1725936229186,22.49,133.44,133.41,7.06459426]
["bitfinex-derivatives","SOLF0:USTF0",1725936231188,25.8621,133.44,133.4,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1725936231379,25.8621,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725936231778,25.8621,133.44,133.4,7.12637432]
["bitfinex-derivatives","SOLF0:USTF0",1725936234782,22.49,133.46,133.4,3.75337432]
["bitfinex-derivatives","SOLF0:USTF0",1725936235091,22.49,133.44,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936235481,22.49,133.44,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936237090,25.8621,133.44,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936239796,3.3723,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725936241398,25.8622,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725936242494,25.8622,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725936245401,25.8624,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725936247404,25.8624,133.43,133.39,7.09723449]
["bitfinex-derivatives","SOLF0:USTF0",1725936247701,25.8624,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725936248095,25.8624,133.43,133.4,3.79340082]
["bitfinex-derivatives","SOLF0:USTF0",1725936249203,25.8624,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725936249603,25.8624,133.43,133.39,7.10885804]
["bitfinex-derivatives","SOLF0:USTF0",1725936250201,25.8627,133.42,133.39,7.10885804]
["bitfinex-derivatives","SOLF0:USTF0",1725936250406,25.8627,133.42,133.39,3.73565804]
["bitfinex-derivatives","SOLF0:USTF0",1725936250610,25.8627,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936250905,22.49,133.4,133.39,3.84064491]
["bitfinex-derivatives","SOLF0:USTF0",1725936251095,22.49,133.4,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936251610,25.8632,133.4,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936252196,25.8632,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725936252403,25.8632,133.4,133.37,7.07411244]
["bitfinex-derivatives","SOLF0:USTF0",1725936252601,25.8632,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725936253203,25.8632,133.4,133.37,7.09623468]
["bitfinex-derivatives","SOLF0:USTF0",1725936257703,9.24,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725936258103,9.24,133.38,133.35,7.18954538]
["bitfinex-derivatives","SOLF0:USTF0",1725936258308,9.24,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725936258807,9.24,133.38,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725936260997,22.49,133.37,133.35,7.04761683]
["bitfinex-derivatives","SOLF0:USTF0",1725936262513,25.1596,133.41,133.35,3.67321683]
["bitfinex-derivatives","SOLF0:USTF0",1725936262810,34.3996,133.41,133.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936263011,36.4101,133.41,133.35,12.90814192]
["bitfinex-derivatives","SOLF0:USTF0",1725936263712,36.4101,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936265404,33.0371,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936265710,23.7971,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936268013,1.3071,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936272917,1.3126,133.47,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936273120,1.3126,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936273418,37.8381,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936273618,52.02303872,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936273813,37.8381,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936274012,34.4671,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936276217,9.24,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725936276422,22.49,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936276719,22.49,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725936278325,22.49,133.47,133.44,3.75646503]
["bitfinex-derivatives","SOLF0:USTF0",1725936278326,22.49,133.48,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936282424,22.49,133.48,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936283926,22.49,133.48,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936284428,25.2271,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936285227,25.2271,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936287419,2.7371,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936288320,2.7371,133.49,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725936298537,1.382,133.49,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725936299029,1.382,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936300028,23.872,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936300335,23.872,133.49,133.38,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725936300529,23.872,133.49,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936300530,22.49,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936300839,22.49,133.47,133.43,13.02531965]
["bitfinex-derivatives","SOLF0:USTF0",1725936301138,22.49,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936301434,22.49,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725936301640,25.8612,133.48,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725936302032,25.8612,133.48,133.43,12.96536013]
["bitfinex-derivatives","SOLF0:USTF0",1725936302033,22.49,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725936302235,22.49,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936302632,1.382,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936302829,1.382,133.49,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936303833,1.382,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936305830,25.8604,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936310544,22.49,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725936313139,25.2069,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725936314346,25.2069,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936314643,23.878,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936315147,1.388,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936315347,29.56509853,133.54,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936315545,26.19549853,133.54,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936315843,26.19549853,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725936316342,29.56529853,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725936316655,29.56529853,133.54,133.44,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725936316656,22.49,133.54,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725936316842,3.3703,133.52,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936317447,22.49,133.51,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936317640,25.8605,133.51,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936325945,3.3705,133.51,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936327053,3.3705,133.51,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936330368,3.3705,133.51,133.48,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725936338458,25.8605,133.51,133.48,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725936339246,25.8605,133.51,133.44,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725936339247,22.49,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936339452,22.49,133.51,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936339858,25.8604,133.51,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936341948,25.8604,133.51,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936341949,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936342749,3.3709,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936343264,25.8609,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936343459,45.22268223,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936343759,25.8609,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936344359,3.3709,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936344559,22.49,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936345764,25.8609,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936346156,45.22251005,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936346358,25.8609,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936346866,45.22251005,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936347058,3.3709,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936347463,22.73251005,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936347662,22.49,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936348466,25.8612,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936348666,3.3712,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936349266,3.3712,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936349461,3.3714,133.47,133.44,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725936349661,22.49,133.47,133.43,16.33756013]
["bitfinex-derivatives","SOLF0:USTF0",1725936350172,22.49,133.47,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936350868,22.49,133.49,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936351070,22.49,133.51,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936351368,22.49,133.51,133.44,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936351369,20.67826068,133.52,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936351563,14.18534296,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936351769,4.6684,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936352168,27.1584,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936352369,27.1584,133.53,133.5,12.91973991]
["bitfinex-derivatives","SOLF0:USTF0",1725936353166,27.1584,133.53,133.5,16.29023991]
["bitfinex-derivatives","SOLF0:USTF0",1725936355672,27.1584,133.53,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936356670,23.7886,133.53,133.5,16.27394424]
["bitfinex-derivatives","SOLF0:USTF0",1725936357574,1.2986,133.53,133.5,16.27394424]
["bitfinex-derivatives","SOLF0:USTF0",1725936359277,1.2986,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936361867,1.2986,133.53,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725936362269,22.49,133.52,133.44,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725936362471,22.49,133.52,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936363076,22.49,133.52,133.49,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725936366282,31.73,133.52,133.44,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936366580,52.43292413,133.52,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936366771,3.3707,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936367280,22.49,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936368175,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936370379,25.8607,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936370683,22.49,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725936371182,3.371,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936371479,22.49,133.5,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936373280,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936374583,25.8611,133.48,133.44,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725936375487,3.3713,133.47,133.44,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725936375782,22.49,133.48,133.44,12.612]
["bitfinex-derivatives","SOLF0:USTF0",1725936375984,3.3717,133.46,133.43,3.74419157]
["bitfinex-derivatives","SOLF0:USTF0",1725936376180,22.49,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936376376,26.21995225,133.48,133.43,3.79515335]
["bitfinex-derivatives","SOLF0:USTF0",1725936376577,27.53195225,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936376876,3.3717,133.46,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936377277,3.3718,133.45,133.41,16.3059298]
["bitfinex-derivatives","SOLF0:USTF0",1725936377785,1.3385,133.47,133.41,12.9332298]
["bitfinex-derivatives","SOLF0:USTF0",1725936377978,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725936379986,1.3385,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936380989,3.3716,133.46,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936382189,25.8616,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936384290,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936384490,3.3719,133.45,133.41,16.3059298]
["bitfinex-derivatives","SOLF0:USTF0",1725936385591,3.3721,133.44,133.41,7.0659298]
["bitfinex-derivatives","SOLF0:USTF0",1725936386691,3.3724,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725936386992,3.3724,133.43,133.39,3.83985887]
["bitfinex-derivatives","SOLF0:USTF0",1725936386993,31.73,133.43,133.39,3.83985887]
["bitfinex-derivatives","SOLF0:USTF0",1725936387192,31.73,133.43,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936387578,31.73,133.43,133.38,12.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725936387780,31.73,133.43,133.38,13.05702287]
["bitfinex-derivatives","SOLF0:USTF0",1725936388086,22.49,133.43,133.38,13.05702287]
["bitfinex-derivatives","SOLF0:USTF0",1725936389187,3.3727,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936390086,25.8624,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936390688,3.3726,133.42,133.38,16.43042287]
["bitfinex-derivatives","SOLF0:USTF0",1725936392197,3.3729,133.41,133.38,3.81702287]
["bitfinex-derivatives","SOLF0:USTF0",1725936392492,3.3729,133.41,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936392695,25.8626,133.42,133.38,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725936393292,22.49,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936393497,22.49,133.42,133.39,7.14270179]
["bitfinex-derivatives","SOLF0:USTF0",1725936393996,22.49,133.42,133.39,3.76940179]
["bitfinex-derivatives","SOLF0:USTF0",1725936394184,22.49,133.42,133.36,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725936394689,3.373,133.41,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725936395897,3.373,133.41,133.37,12.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725936396097,29.57089371,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936396396,25.8627,133.42,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936397095,25.8627,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936401103,22.49,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936406009,25.8626,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936406504,25.8626,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936410718,29.67652785,133.42,133.39,3.8409238]
["bitfinex-derivatives","SOLF0:USTF0",1725936412012,38.91652785,133.42,133.39,3.8409238]
["bitfinex-derivatives","SOLF0:USTF0",1725936415523,25.8626,133.42,133.39,7.2142238]
["bitfinex-derivatives","SOLF0:USTF0",1725936416817,22.49,133.42,133.39,7.2142238]
["bitfinex-derivatives","SOLF0:USTF0",1725936420334,22.49,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936420823,22.49,133.39,133.31,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725936421124,22.49,133.39,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936421521,22.49,133.39,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725936421921,22.49,133.42,133.38,7.08479326]
["bitfinex-derivatives","SOLF0:USTF0",1725936422122,25.8627,133.42,133.38,7.08479326]
["bitfinex-derivatives","SOLF0:USTF0",1725936428222,25.8627,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725936431425,1.3113,133.43,133.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936431730,1.3385,133.47,133.32,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725936431731,23.8285,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936431932,23.8285,133.47,133.43,3.76584253]
["bitfinex-derivatives","SOLF0:USTF0",1725936432128,27.1999,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936432734,35.1009,133.49,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936433028,35.1009,133.49,133.44,3.69845554]
["bitfinex-derivatives","SOLF0:USTF0",1725936433219,35.1009,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936434222,35.1009,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936434427,35.1009,133.49,133.44,3.69845554]
["bitfinex-derivatives","SOLF0:USTF0",1725936435331,35.1009,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936435633,12.6111,133.48,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936435931,22.49,133.47,133.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936436131,22.49,133.47,133.43,3.69340329]
["bitfinex-derivatives","SOLF0:USTF0",1725936436632,22.49,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936438034,25.8614,133.47,133.43,7.06560329]
["bitfinex-derivatives","SOLF0:USTF0",1725936438734,22.49,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725936439236,25.8614,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725936440236,3.3716,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725936440436,22.49,133.46,133.42,7.2001862]
["bitfinex-derivatives","SOLF0:USTF0",1725936440832,25.8617,133.46,133.42,3.8275862]
["bitfinex-derivatives","SOLF0:USTF0",1725936441030,25.8617,133.46,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936442338,25.8617,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936443032,3.3719,133.45,133.42,7.1553835]
["bitfinex-derivatives","SOLF0:USTF0",1725936443929,25.8617,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936444131,22.49,133.46,133.42,3.7829835]
["bitfinex-derivatives","SOLF0:USTF0",1725936444428,22.49,133.47,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936444625,22.49,133.47,133.43,13.04284857]
["bitfinex-derivatives","SOLF0:USTF0",1725936445229,25.8614,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725936447838,22.49,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725936450238,22.49,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725936453341,22.49,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936453940,22.49,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936454332,22.49,133.48,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936454938,1.3748,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936455439,1.3748,133.5,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936457542,22.49,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936461738,22.49,133.48,133.44,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725936461934,22.49,133.48,133.44,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725936462846,22.49,133.49,133.44,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725936465252,25.8609,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725936467644,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936467851,33.0685,133.49,133.43,3.72076461]
["bitfinex-derivatives","SOLF0:USTF0",1725936468039,33.0685,133.49,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936468243,33.0685,133.49,133.44,13.02850333]
["bitfinex-derivatives","SOLF0:USTF0",1725936469251,36.4395,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936472252,33.0685,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936472458,33.0685,133.49,133.44,3.78850333]
["bitfinex-derivatives","SOLF0:USTF0",1725936472759,33.0685,133.49,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936473256,33.0685,133.49,133.44,3.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1725936473456,3.3715,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936474057,3.3715,133.47,133.44,7.15281403]
["bitfinex-derivatives","SOLF0:USTF0",1725936477259,3.3716,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936477456,22.49,133.47,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936479058,3.3718,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936479256,22.49,133.45,133.42,7.03339535]
["bitfinex-derivatives","SOLF0:USTF0",1725936479447,22.49,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725936480058,25.8619,133.45,133.42,7.09766236]
["bitfinex-derivatives","SOLF0:USTF0",1725936480359,3.3719,133.45,133.42,7.09766236]
["bitfinex-derivatives","SOLF0:USTF0",1725936481758,23.8117,133.46,133.42,3.72526236]
["bitfinex-derivatives","SOLF0:USTF0",1725936481947,23.8117,133.46,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936482153,23.8117,133.46,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936482654,3.372,133.45,133.41,7.17058091]
["bitfinex-derivatives","SOLF0:USTF0",1725936482855,3.372,133.45,133.41,3.79788091]
["bitfinex-derivatives","SOLF0:USTF0",1725936483057,31.73,133.43,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936483248,35.50126988,133.43,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936483951,3.373,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725936484357,22.49,133.42,133.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936484560,25.8626,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725936484758,22.49,133.42,133.34,5.11412121]
["bitfinex-derivatives","SOLF0:USTF0",1725936484963,22.49,133.42,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936485357,25.8627,133.42,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725936486957,3.3728,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725936489864,3.3728,133.41,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936490063,22.49,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936490266,25.8632,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936490966,25.8632,133.4,133.36,12.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725936490967,3.3732,133.4,133.36,12.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725936492265,3.3734,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725936492467,25.8634,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725936493772,22.49,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725936494769,25.8635,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725936495963,25.8635,133.39,133.36,7.14958359]
["bitfinex-derivatives","SOLF0:USTF0",1725936499669,22.49,133.39,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936507181,25.8632,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725936507388,25.8632,133.4,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725936507783,22.49,133.4,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725936508692,23.788,133.41,133.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936508986,22.49,133.41,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936509691,22.49,133.42,133.31,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725936509993,22.49,133.42,133.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936510587,22.49,133.42,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725936513090,22.49,133.42,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725936514192,1.3799,133.43,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725936514193,23.8699,133.43,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725936515084,22.49,133.43,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936515293,23.8454,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936518088,23.8454,133.44,133.39,12.91042407]
["bitfinex-derivatives","SOLF0:USTF0",1725936519194,23.8454,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936519489,22.49,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725936519693,22.49,133.44,133.39,12.91042407]
["bitfinex-derivatives","SOLF0:USTF0",1725936519993,22.49,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936532506,22.49,133.44,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936533709,25.8621,133.44,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936534504,25.8621,133.44,133.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936534505,22.49,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936540313,3.3721,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936543419,22.49,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725936546522,22.49,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936547614,1.3959,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725936552121,22.49,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936552325,22.49,133.47,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936552529,22.49,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936552924,22.49,133.47,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936552925,34.4275,133.53,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936553226,25.8803,133.51,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936553421,25.8803,133.51,133.47,13.0561445]
["bitfinex-derivatives","SOLF0:USTF0",1725936554129,3.3703,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936555024,22.51,133.52,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936555234,22.51,133.52,133.46,3.72620296]
["bitfinex-derivatives","SOLF0:USTF0",1725936555235,22.51,133.52,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936555744,22.51,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936558830,22.51,133.52,133.48,12.91411182]
["bitfinex-derivatives","SOLF0:USTF0",1725936559628,22.51,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725936561133,25.8801,133.52,133.48,3.67411182]
["bitfinex-derivatives","SOLF0:USTF0",1725936561332,25.8801,133.52,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936561630,25.8801,133.52,133.48,12.91066316]
["bitfinex-derivatives","SOLF0:USTF0",1725936561830,25.8801,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725936564629,22.51,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725936566121,25.8802,133.52,133.48,12.91066316]
["bitfinex-derivatives","SOLF0:USTF0",1725936566325,25.8802,133.52,133.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936566925,25.8802,133.52,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936568436,22.51,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725936573941,22.51,133.52,133.5,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725936576636,1.2825,133.53,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936577940,1.2825,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936579027,1.2825,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725936580234,1.2825,133.53,133.51,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725936580632,1.2825,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725936590854,22.51,133.52,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725936591748,1.2825,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725936592848,1.2825,133.53,133.51,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725936593746,25.8797,133.54,133.51,12.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725936598252,25.8797,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725936599053,22.51,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725936601954,22.51,133.54,133.52,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725936604052,25.8797,133.54,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936604259,22.51,133.54,133.48,3.8074185]
["bitfinex-derivatives","SOLF0:USTF0",1725936604456,3.3702,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725936604654,22.51,133.54,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936606352,25.8797,133.54,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936609965,25.8797,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936610263,25.8797,133.54,133.51,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936617668,22.51,133.54,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936618864,22.51,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936619066,22.51,133.54,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725936619473,22.51,133.54,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725936619870,22.51,133.55,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725936621674,25.8794,133.55,133.52,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725936624580,22.51,133.55,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725936625667,25.8793,133.55,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936629879,45.23453516,133.55,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936630079,25.8793,133.55,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936630579,40.0602211,133.55,133.52,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725936630772,36.6909211,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936630978,3.3696,133.54,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936631173,3.3696,133.54,133.49,3.70907687]
["bitfinex-derivatives","SOLF0:USTF0",1725936631480,3.3696,133.54,133.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936631787,3.3696,133.54,133.51,12.96864848]
["bitfinex-derivatives","SOLF0:USTF0",1725936633068,3.3696,133.54,133.51,3.72864848]
["bitfinex-derivatives","SOLF0:USTF0",1725936633274,25.8798,133.53,133.5,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936634379,3.3698,133.53,133.5,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725936635181,3.3698,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936639385,3.3698,133.53,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725936648697,3.3698,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725936648897,25.8798,133.53,133.5,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725936649391,31.75,133.53,133.43,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725936649595,22.51,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936649796,56.05248689,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936650002,25.881,133.49,133.46,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725936650383,22.51,133.49,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936650783,3.3711,133.48,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936655994,3.3711,133.48,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936656197,3.67711688,133.5,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936656392,31.75,133.51,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936656900,22.51,133.48,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936657194,22.51,133.48,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936657195,26.26908736,133.48,133.43,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725936658196,3.3716,133.46,133.43,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725936658995,3.3718,133.45,133.37,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725936659193,3.3718,133.45,133.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936659389,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725936659589,3.3717,133.46,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936660390,3.3717,133.46,133.43,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725936660696,22.51,133.46,133.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936661302,22.51,133.46,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936661691,3.3716,133.46,133.37,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725936661896,3.3716,133.46,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936665805,27.2676,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936666601,22.51,133.46,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936667000,26.3419964,133.5,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936667601,3.371,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936668398,3.371,133.49,133.45,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725936669003,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936669311,26.3419964,133.5,133.44,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725936669913,3.3714,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725936670111,3.3714,133.47,133.44,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725936670499,3.3714,133.47,133.43,3.82354384]
["bitfinex-derivatives","SOLF0:USTF0",1725936670500,35.5819964,133.5,133.43,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725936671005,22.51,133.47,133.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936672014,22.51,133.46,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725936672313,22.51,133.46,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936673210,3.8319964,133.5,133.45,12.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725936673211,3.3712,133.48,133.45,12.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725936679911,22.51,133.48,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936680817,22.51,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936681020,1.3821,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936681221,23.8711,133.52,133.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936681513,22.51,133.52,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936681919,22.51,133.52,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936683121,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936685730,3.3699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725936686530,25.8799,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725936686732,3.3701,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725936687336,3.3703,133.51,133.43,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725936687838,3.3703,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936688231,3.3703,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936688629,22.51,133.5,133.43,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725936688834,22.51,133.5,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936689431,25.8807,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936690139,29.6434398,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936693641,22.51,133.5,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936693946,3.3704,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936699344,22.51,133.49,133.47,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725936709547,22.51,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936720263,22.51,133.5,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936722352,3.3706,133.5,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936722572,3.3706,133.5,133.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725936722573,22.51,133.49,133.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725936722757,22.51,133.49,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936723566,25.881,133.49,133.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936724064,22.51,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936724970,25.881,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725936725971,3.3707,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725936726271,1.3677,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936726573,23.8777,133.51,133.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936727169,27.2482,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725936728565,1.3677,133.51,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725936728772,23.8777,133.51,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725936729766,27.1753,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725936731475,22.51,133.52,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936732472,45.23653949,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936733871,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936734972,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936735172,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936736172,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936736677,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936737671,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936741174,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936741769,22.51,133.53,133.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936742975,22.51,133.53,133.44,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725936743283,22.51,133.53,133.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936743476,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936743674,17.55189878,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936743675,25.8797,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936744085,40.06182352,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936744581,25.8797,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936744771,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936744976,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936745979,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936746383,22.72609291,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936746584,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936747483,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936748389,25.8794,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936748682,59.41643043,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936748884,25.8794,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936749080,25.8794,133.55,133.54,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725936749081,22.51,133.55,133.54,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725936749385,22.51,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936749587,22.51,133.55,133.52,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725936749978,22.51,133.55,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936750179,1.3364,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936750480,23.8464,133.56,133.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725936751685,23.8464,133.56,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725936756498,23.8464,133.56,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725936756986,23.8464,133.56,133.54,12.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725936766407,23.8464,133.56,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725936779512,23.8464,133.56,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725936779809,22.51,133.56,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725936780405,1.3666,133.62,133.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936780617,1.3666,133.62,133.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725936780618,2.7553,133.62,133.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936780813,6.1231,133.62,133.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936781206,6.1231,133.62,133.58,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725936781403,22.49,133.61,133.58,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725936782516,22.49,133.61,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725936783512,22.49,133.61,133.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936784411,22.49,133.63,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725936785113,22.49,133.63,133.61,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725936797320,23.8136,133.66,133.57,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725936797623,23.8136,133.66,133.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936798123,27.1802,133.66,133.63,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725936798324,23.8136,133.66,133.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936798524,1.3236,133.66,133.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936799218,1.3236,133.66,133.63,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725936801426,1.3236,133.66,133.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936802329,3.3661,133.68,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725936808332,3.3663,133.67,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725936808931,3.3663,133.67,133.64,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725936809435,3.3666,133.66,133.63,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725936812338,3.3668,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725936812546,3.3668,133.65,133.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936813041,3.3668,133.65,133.61,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725936814133,3.3668,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725936814333,3.3668,133.65,133.62,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725936819550,3.3671,133.64,133.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936821450,3.3668,133.65,133.62,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725936822852,3.3671,133.64,133.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725936823053,3.3671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725936823254,3.3671,133.64,133.61,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725936823855,22.49,133.64,133.57,5.01599443]
["bitfinex-derivatives","SOLF0:USTF0",1725936824161,22.49,133.64,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936824952,3.3674,133.63,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936826160,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725936827352,25.8571,133.64,133.6,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1725936828156,3.3673,133.63,133.6,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1725936832462,3.3676,133.62,133.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936835161,3.3676,133.62,133.6,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1725936835365,3.3674,133.63,133.6,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1725936836768,3.3675,133.62,133.6,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1725936841477,3.3675,133.62,133.59,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725936841670,3.3678,133.61,133.57,5.01599443]
["bitfinex-derivatives","SOLF0:USTF0",1725936841872,3.3678,133.61,133.57,13.06599443]
["bitfinex-derivatives","SOLF0:USTF0",1725936842575,3.3678,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725936843076,3.3681,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725936845179,3.3681,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936845579,25.8579,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936859890,3.3681,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936861490,3.3681,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725936880305,22.49,133.62,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936880801,22.49,133.62,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725936880802,3.3678,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725936884709,25.8578,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725936884895,25.8578,133.61,133.57,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725936885705,25.8578,133.61,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725936887306,3.3681,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725936888409,34.35440282,133.59,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936888609,30.54,133.59,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936889002,3.3687,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725936889702,3.3687,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725936894506,3.3687,133.58,133.54,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725936901116,3.3688,133.57,133.54,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725936903305,8.05,133.56,133.51,5.13239973]
["bitfinex-derivatives","SOLF0:USTF0",1725936903504,22.49,133.55,133.51,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725936903814,3.3697,133.54,133.5,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725936904010,3.3697,133.54,133.5,15.15410898]
["bitfinex-derivatives","SOLF0:USTF0",1725936904416,3.3697,133.54,133.5,11.78370898]
["bitfinex-derivatives","SOLF0:USTF0",1725936905109,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936905910,3.3697,133.54,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936909916,3.3697,133.54,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936909917,22.49,133.54,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725936910125,23.7681,133.58,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725936910322,31.8181,133.58,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725936911121,3.3693,133.56,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725936911620,3.3694,133.55,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725936912515,22.49,133.58,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936912820,30.54,133.58,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936913116,3.3689,133.57,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725936913620,1.3883,133.65,133.55,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725936913819,22.49,133.64,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936914120,3.3683,133.59,133.56,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725936914513,22.49,133.61,133.56,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725936914713,25.858,133.61,133.57,7.0219563]
["bitfinex-derivatives","SOLF0:USTF0",1725936915720,3.3681,133.6,133.57,7.0219563]
["bitfinex-derivatives","SOLF0:USTF0",1725936915919,8.05,133.62,133.57,7.0219563]
["bitfinex-derivatives","SOLF0:USTF0",1725936915920,1.3754,133.64,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936916120,22.49,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936917012,3.3678,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725936920521,22.49,133.62,133.57,3.6533563]
["bitfinex-derivatives","SOLF0:USTF0",1725936920723,22.49,133.6,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936920922,22.49,133.6,133.57,3.81300082]
["bitfinex-derivatives","SOLF0:USTF0",1725936921319,3.3683,133.59,133.57,3.81300082]
["bitfinex-derivatives","SOLF0:USTF0",1725936921828,25.8582,133.6,133.57,3.81300082]
["bitfinex-derivatives","SOLF0:USTF0",1725936922018,25.8582,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725936922637,25.8582,133.6,133.57,7.1552108]
["bitfinex-derivatives","SOLF0:USTF0",1725936923821,3.3682,133.6,133.57,7.1552108]
["bitfinex-derivatives","SOLF0:USTF0",1725936927733,3.3682,133.6,133.57,15.2052108]
["bitfinex-derivatives","SOLF0:USTF0",1725936930031,3.3682,133.6,133.57,11.8364108]
["bitfinex-derivatives","SOLF0:USTF0",1725936932829,3.3683,133.59,133.57,11.8364108]
["bitfinex-derivatives","SOLF0:USTF0",1725936935745,3.3683,133.59,133.57,15.2052108]
["bitfinex-derivatives","SOLF0:USTF0",1725936935943,3.3681,133.6,133.57,15.2052108]
["bitfinex-derivatives","SOLF0:USTF0",1725936950247,3.3683,133.59,133.57,7.1552108]
["bitfinex-derivatives","SOLF0:USTF0",1725936950459,3.3683,133.59,133.57,3.7864108]
["bitfinex-derivatives","SOLF0:USTF0",1725936950648,3.3683,133.59,133.56,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725936951448,41.83947991,133.62,133.51,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725936951659,22.49,133.58,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936951858,22.49,133.58,133.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936952055,25.8586,133.58,133.55,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725936952557,3.3686,133.58,133.55,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725936957852,3.3686,133.58,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936960858,25.8586,133.58,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936961964,22.49,133.57,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936963065,3.3686,133.58,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936963563,3.369,133.57,133.51,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725936963766,34.35244172,133.59,133.51,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725936963956,34.35244172,133.59,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936964159,3.3692,133.56,133.53,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725936965861,3.3693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725936966163,34.35244172,133.59,133.5,3.73370898]
["bitfinex-derivatives","SOLF0:USTF0",1725936966164,8.05,133.56,133.5,3.73370898]
["bitfinex-derivatives","SOLF0:USTF0",1725936966369,22.49,133.55,133.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936966570,3.3698,133.53,133.51,3.82050337]
["bitfinex-derivatives","SOLF0:USTF0",1725936967269,3.3698,133.53,133.5,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725936967866,3.3696,133.54,133.5,15.15589208]
["bitfinex-derivatives","SOLF0:USTF0",1725936968063,22.49,133.55,133.5,11.78539208]
["bitfinex-derivatives","SOLF0:USTF0",1725936968670,22.49,133.55,133.5,3.73539208]
["bitfinex-derivatives","SOLF0:USTF0",1725936968874,22.49,133.54,133.46,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725936969068,22.49,133.54,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936969264,3.3702,133.52,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936970273,3.3698,133.53,133.5,11.88914256]
["bitfinex-derivatives","SOLF0:USTF0",1725936970665,23.7993,133.55,133.5,11.88914256]
["bitfinex-derivatives","SOLF0:USTF0",1725936971268,3.3697,133.54,133.5,15.25974256]
["bitfinex-derivatives","SOLF0:USTF0",1725936972675,3.3697,133.54,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936973270,3.3696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936973476,23.7993,133.55,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936973875,3.3696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936974569,3.3696,133.54,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936975178,3.3696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725936975579,3.3696,133.54,133.51,11.71590041]
["bitfinex-derivatives","SOLF0:USTF0",1725936976286,3.3696,133.54,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936984388,23.7993,133.55,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936984389,3.3698,133.53,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725936994490,3.3698,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725936994798,22.49,133.53,133.5,3.78090465]
["bitfinex-derivatives","SOLF0:USTF0",1725936995101,3.3704,133.51,133.48,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1725936996989,3.3706,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725936997199,3.3706,133.5,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725936997701,3.3704,133.51,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937001901,3.3704,133.51,133.49,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725937002301,3.3702,133.52,133.49,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725937002597,23.7993,133.55,133.5,11.8390553]
["bitfinex-derivatives","SOLF0:USTF0",1725937002796,23.7993,133.55,133.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937003002,3.3697,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725937004406,3.3698,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725937007695,3.3698,133.53,133.5,15.15214118]
["bitfinex-derivatives","SOLF0:USTF0",1725937010400,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725937017409,22.49,133.54,133.52,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725937018010,25.8596,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937018504,3.3696,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937018920,3.3698,133.53,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937022731,3.3698,133.53,133.51,3.80291678]
["bitfinex-derivatives","SOLF0:USTF0",1725937023025,3.3698,133.53,133.5,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725937023417,3.3698,133.53,133.5,15.17921112]
["bitfinex-derivatives","SOLF0:USTF0",1725937035734,3.3698,133.53,133.5,11.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1725937036740,3.3698,133.53,133.5,15.17911112]
["bitfinex-derivatives","SOLF0:USTF0",1725937048537,3.3698,133.53,133.5,7.12911112]
["bitfinex-derivatives","SOLF0:USTF0",1725937048744,3.3701,133.52,133.5,3.75871112]
["bitfinex-derivatives","SOLF0:USTF0",1725937048941,22.49,133.54,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725937049135,1.3739,133.53,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937049347,22.49,133.52,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937050734,3.3707,133.5,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937051044,22.49,133.51,133.46,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725937052242,3.371,133.49,133.46,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725937052440,3.371,133.49,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937054130,3.3711,133.48,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937055047,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725937055341,3.3711,133.48,133.45,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725937057243,22.49,133.51,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937057943,3.3708,133.5,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937066251,3.3708,133.49,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937069840,3.3708,133.49,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937070955,3.3708,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725937071152,22.49,133.49,133.44,11.88271269]
["bitfinex-derivatives","SOLF0:USTF0",1725937071353,22.49,133.49,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937071950,22.49,133.49,133.44,11.83869649]
["bitfinex-derivatives","SOLF0:USTF0",1725937072256,3.3714,133.47,133.44,15.21059649]
["bitfinex-derivatives","SOLF0:USTF0",1725937072954,3.3714,133.47,133.44,7.16059649]
["bitfinex-derivatives","SOLF0:USTF0",1725937075055,3.3712,133.48,133.45,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725937075852,3.3712,133.48,133.45,15.09346416]
["bitfinex-derivatives","SOLF0:USTF0",1725937076649,3.3712,133.48,133.45,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725937077349,3.3714,133.47,133.44,7.20473358]
["bitfinex-derivatives","SOLF0:USTF0",1725937077544,3.3714,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725937078157,3.3714,133.47,133.44,7.03795014]
["bitfinex-derivatives","SOLF0:USTF0",1725937079150,3.3712,133.48,133.45,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725937080253,3.3713,133.47,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937082655,3.3713,133.48,133.45,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725937083056,3.3713,133.48,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937083353,22.49,133.48,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937083556,22.49,133.48,133.39,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725937083557,22.49,133.48,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937083760,22.49,133.48,133.47,11.71605014]
["bitfinex-derivatives","SOLF0:USTF0",1725937083959,22.49,133.48,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937084147,22.49,133.48,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937084347,22.49,133.47,133.46,11.79597121]
["bitfinex-derivatives","SOLF0:USTF0",1725937085056,22.49,133.47,133.46,15.16737121]
["bitfinex-derivatives","SOLF0:USTF0",1725937085450,3.3709,133.49,133.46,15.16737121]
["bitfinex-derivatives","SOLF0:USTF0",1725937086058,3.3709,133.49,133.46,7.11737121]
["bitfinex-derivatives","SOLF0:USTF0",1725937086258,3.3709,133.49,133.46,15.16737121]
["bitfinex-derivatives","SOLF0:USTF0",1725937087552,3.3707,133.5,133.46,15.16737121]
["bitfinex-derivatives","SOLF0:USTF0",1725937088566,25.8604,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937090061,25.8604,133.51,133.48,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725937091263,25.8604,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937091661,3.3706,133.5,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937094459,3.3708,133.49,133.46,15.16747121]
["bitfinex-derivatives","SOLF0:USTF0",1725937094665,3.3708,133.49,133.46,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725937095268,3.3708,133.49,133.46,15.10413897]
["bitfinex-derivatives","SOLF0:USTF0",1725937095772,22.49,133.51,133.46,3.68263897]
["bitfinex-derivatives","SOLF0:USTF0",1725937095968,22.49,133.51,133.45,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725937096571,3.3709,133.49,133.46,7.07297632]
["bitfinex-derivatives","SOLF0:USTF0",1725937107085,3.3709,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725937107399,3.3711,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725937107579,3.3711,133.48,133.46,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725937108880,3.3709,133.49,133.46,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725937109278,3.3709,133.49,133.46,15.25976805]
["bitfinex-derivatives","SOLF0:USTF0",1725937111595,3.3709,133.49,133.46,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725937113893,3.3712,133.48,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937115598,3.3713,133.47,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937115796,8.05,133.49,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725937115996,22.49,133.48,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937116595,3.3716,133.46,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937117908,25.8614,133.47,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937119203,3.3714,133.47,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937119903,3.3714,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725937120103,3.3714,133.47,133.44,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725937123004,30.54,133.48,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937123899,30.54,133.48,133.42,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725937125194,3.3718,133.46,133.42,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725937125805,3.3719,133.45,133.42,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725937136714,3.3719,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725937136715,22.49,133.44,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725937137720,25.8621,133.44,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725937139728,3.75252972,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937139729,3.3719,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937140433,3.3717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937140647,3.3717,133.46,133.39,5.02731952]
["bitfinex-derivatives","SOLF0:USTF0",1725937140648,1.3987,133.47,133.44,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725937141833,4.7702,133.47,133.44,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725937143427,3.3716,133.46,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937143628,3.3716,133.46,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937148437,4.7701,133.47,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937149338,1.3987,133.47,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937149537,142.52550361,133.5,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937149734,22.49,133.49,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937150130,3.3711,133.48,133.45,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725937154534,3.3714,133.47,133.44,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1725937158943,25.8617,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725937159146,22.49,133.46,133.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937159744,3.372,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725937167843,25.8621,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725937168046,25.8621,133.44,133.41,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725937168343,25.8622,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937168546,25.8622,133.44,133.41,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725937168941,3.3722,133.44,133.41,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725937172343,22.49,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725937179352,3.3719,133.45,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725937182151,3.3719,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937182452,25.8617,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937187551,25.8617,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937187760,25.8617,133.46,133.42,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725937188645,22.49,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937191254,25.8621,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937193561,22.49,133.43,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937194653,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937200770,22.49,133.44,133.39,3.67541952]
["bitfinex-derivatives","SOLF0:USTF0",1725937200966,22.49,133.44,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937201169,22.49,133.44,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937201468,22.49,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937201673,22.49,133.46,133.45,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725937201860,1.3636,133.48,133.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937202260,1.3636,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725937202468,22.49,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937202771,41.85120728,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937202967,23.9062,133.51,133.47,3.80219903]
["bitfinex-derivatives","SOLF0:USTF0",1725937203170,41.85092296,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937203374,22.49,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937203667,25.8603,133.51,133.47,11.75119163]
["bitfinex-derivatives","SOLF0:USTF0",1725937203873,45.22082941,133.51,133.47,11.75119163]
["bitfinex-derivatives","SOLF0:USTF0",1725937204263,45.22082941,133.51,133.47,15.12239163]
["bitfinex-derivatives","SOLF0:USTF0",1725937204264,25.8603,133.51,133.47,15.12239163]
["bitfinex-derivatives","SOLF0:USTF0",1725937204578,25.8603,133.51,133.47,11.75119163]
["bitfinex-derivatives","SOLF0:USTF0",1725937206072,25.8603,133.51,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725937207464,25.8603,133.51,133.48,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725937208272,25.8603,133.51,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725937208468,25.8603,133.51,133.48,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725937209063,22.49,133.5,133.48,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725937210169,3.3703,133.51,133.48,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725937211369,3.3703,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937211875,22.49,133.53,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937212074,22.49,133.53,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725937212300,8.05,133.51,133.41,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725937212575,30.54,133.47,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937212774,3.3721,133.44,133.41,3.78512695]
["bitfinex-derivatives","SOLF0:USTF0",1725937213072,8.05,133.46,133.41,3.78512695]
["bitfinex-derivatives","SOLF0:USTF0",1725937213073,30.54,133.42,133.41,3.78512695]
["bitfinex-derivatives","SOLF0:USTF0",1725937213268,30.54,133.42,133.34,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725937213565,22.49,133.4,133.34,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725937213765,25.8631,133.4,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725937213977,23.8157,133.41,133.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937214477,27.1886,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937214667,23.8157,133.41,133.34,4.96847352]
["bitfinex-derivatives","SOLF0:USTF0",1725937214868,23.8157,133.41,133.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937215271,1.3257,133.41,133.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937216170,27.1886,133.41,133.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937217781,3.3731,133.4,133.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937217979,3.3731,133.4,133.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937219071,3.3731,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725937220281,22.49,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725937221367,22.49,133.4,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937223379,22.49,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725937223583,22.49,133.39,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725937224683,22.49,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725937233797,22.49,133.39,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725937234898,22.49,133.39,133.34,13.01847352]
["bitfinex-derivatives","SOLF0:USTF0",1725937234899,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725937236800,23.8157,133.41,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937237194,27.1887,133.41,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937238506,3.3732,133.4,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937241714,27.1887,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937242710,27.1887,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725937243015,27.1887,133.41,133.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937243217,27.1887,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725937243810,23.8157,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725937252725,1.3257,133.41,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725937253022,22.49,133.42,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937253727,3.3723,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937254132,26.22153532,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937255224,29.59373532,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937255628,37.64373532,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937257130,33.9122,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937257627,37.74488336,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937259029,3.3724,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937260627,34.37268336,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937260628,33.9121,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937260825,22.49,133.44,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937261230,22.49,133.44,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725937261424,1.3781,133.45,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937261932,1.3781,133.45,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725937262931,1.3781,133.45,133.35,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725937262932,9.4281,133.45,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937263134,22.49,133.44,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937263327,3.3725,133.43,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937263524,3.3725,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725937267935,23.7861,133.44,133.39,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725937268533,3.3725,133.43,133.39,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725937272334,22.49,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725937273226,3.3729,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725937273433,22.49,133.39,133.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937274240,22.49,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725937274540,22.49,133.41,133.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937275129,3.3732,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725937280045,22.49,133.4,133.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937280433,22.49,133.4,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937281143,27.1583,133.44,133.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937281538,27.1583,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937282442,1.2961,133.44,133.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937282649,1.2961,133.44,133.41,3.665625]
["bitfinex-derivatives","SOLF0:USTF0",1725937283543,1.2961,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937283943,22.49,133.44,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937284138,22.49,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937284343,22.49,133.44,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937285146,22.49,133.43,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937286149,3.3719,133.45,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937289152,27.2719,133.46,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937290158,27.2719,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725937292457,22.49,133.45,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937292664,22.49,133.47,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937292966,22.49,133.47,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937293559,17.55879447,133.5,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937293560,25.8608,133.5,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937293859,3.3708,133.49,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937297262,3.3707,133.5,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937297865,3.3707,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725937298367,22.49,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937298965,25.8608,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937299366,22.49,133.49,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937299966,25.8609,133.49,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937300370,22.49,133.51,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725937301167,3.3706,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725937301872,3.3706,133.5,133.47,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725937308271,3.3706,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937308873,3.3708,133.49,133.46,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725937309069,22.49,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725937309273,22.49,133.51,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937309480,22.49,133.5,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937309682,22.49,133.5,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937310578,22.49,133.52,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937310791,3.3705,133.51,133.48,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725937313983,3.3705,133.51,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937314181,3.3706,133.5,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937315288,3.3706,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725937315883,3.3706,133.5,133.46,15.1309394]
["bitfinex-derivatives","SOLF0:USTF0",1725937316089,22.49,133.51,133.42,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725937316288,30.54,133.51,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937316488,22.49,133.49,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937316691,3.3715,133.47,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937317482,3.3716,133.46,133.43,7.17371882]
["bitfinex-derivatives","SOLF0:USTF0",1725937317782,3.3716,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937319592,22.49,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937319794,22.49,133.46,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937320490,26.17807614,133.48,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937320789,3.3717,133.46,133.43,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725937324395,3.3717,133.46,133.42,7.0984237]
["bitfinex-derivatives","SOLF0:USTF0",1725937324596,3.3717,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937325092,3.3717,133.46,133.43,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725937325496,3.3714,133.47,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937327102,3.3714,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725937327599,3.3716,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937327991,3.3716,133.46,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937327992,22.49,133.46,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937328390,3.372,133.45,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937328592,22.49,133.44,133.42,11.81827145]
["bitfinex-derivatives","SOLF0:USTF0",1725937329490,3.372,133.45,133.42,15.19077145]
["bitfinex-derivatives","SOLF0:USTF0",1725937332397,3.3721,133.44,133.42,3.76827145]
["bitfinex-derivatives","SOLF0:USTF0",1725937332602,3.3721,133.44,133.41,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725937333096,3.3721,133.44,133.42,3.74793822]
["bitfinex-derivatives","SOLF0:USTF0",1725937334091,3.3721,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725937334291,3.3721,133.44,133.4,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1725937334894,3.3721,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937336293,3.3719,133.45,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937336894,3.3721,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937341701,22.49,133.46,133.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937341904,30.54,133.46,133.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937342909,30.54,133.46,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725937343104,30.54,133.46,133.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937343812,3.372,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725937349706,25.8617,133.46,133.42,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725937351018,22.49,133.45,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937352323,25.8612,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725937353112,22.49,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725937353314,1.3803,133.49,133.46,11.73955693]
["bitfinex-derivatives","SOLF0:USTF0",1725937353522,26.16781617,133.51,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937354033,3.3707,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725937356423,22.5,133.51,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725937357627,22.5,133.51,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725937359336,1.3865,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725937361632,3.3697,133.54,133.5,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725937362032,33.54292747,133.56,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937362033,19.35875277,133.56,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937362234,19.35875277,133.56,133.47,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725937362235,1.3915,133.57,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937362544,3.3691,133.56,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937363036,3.3691,133.56,133.52,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725937366239,3.3694,133.55,133.52,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725937368745,3.3694,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725937368936,3.3694,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937371245,3.3694,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725937371446,3.3694,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937372842,3.3696,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937373147,3.3696,133.54,133.51,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725937374344,3.3696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937376045,3.3699,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937376745,3.3697,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937379051,3.3697,133.54,133.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1725937381443,25.8697,133.54,133.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1725937381650,3.3704,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937382644,3.3701,133.52,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937382850,22.5,133.53,133.49,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725937383550,3.3699,133.53,133.49,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725937383955,3.3699,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937384155,3.3697,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937388857,3.3694,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937389062,1.3915,133.57,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937389250,25.2693,133.58,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937389757,3.369,133.57,133.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725937390859,3.3691,133.56,133.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725937391755,3.3689,133.57,133.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725937391956,25.2693,133.58,133.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1725937392157,33.3193,133.58,133.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1725937392964,3.3693,133.55,133.54,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1725937395064,3.3693,133.55,133.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725937400266,3.3706,133.5,133.47,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725937400468,22.5,133.51,133.47,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725937400763,22.5,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937401572,22.5,133.51,133.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725937402067,25.8705,133.51,133.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725937402969,3.3706,133.5,133.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725937403664,3.3708,133.49,133.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937404171,22.5,133.51,133.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937405165,3.3707,133.5,133.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937407069,3.3707,133.5,133.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725937407584,25.8704,133.51,133.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725937410975,22.5,133.5,133.48,17.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725937411182,22.5,133.54,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937411380,41.85952303,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937411583,56.04430382,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937411779,36.68478079,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937412179,22.5,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937412384,3.3696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937417594,3.3696,133.54,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725937418991,3.3696,133.54,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937427499,22.5,133.53,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937427893,22.5,133.53,133.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937428603,3.3696,133.54,133.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937428897,22.5,133.53,133.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937430200,3.3696,133.54,133.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937430403,3.3696,133.54,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937430905,25.8696,133.54,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937431208,56.03921125,133.54,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937431499,22.5,133.54,133.51,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725937431700,22.5,133.54,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937431906,56.03904403,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937432207,33.53904403,133.54,133.53,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725937433806,33.53904403,133.54,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937433998,14.18228854,133.54,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937434199,25.8691,133.56,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937434398,45.22585439,133.56,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937434604,41.85675439,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937435106,41.85675439,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937435306,22.5,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937435507,3.3696,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937436305,3.3698,133.53,133.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1725937436497,3.3698,133.53,133.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937437808,3.3698,133.53,133.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1725937438510,22.5,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937438911,25.8694,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937440211,25.8694,133.55,133.52,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725937441609,3.3697,133.54,133.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725937441817,3.3697,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937443911,25.8695,133.55,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725937446120,25.8695,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937447323,25.8695,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725937447517,25.8695,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937447718,25.8695,133.55,133.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1725937448222,3.3696,133.54,133.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1725937449120,22.7268737,133.54,133.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1725937449318,25.8696,133.54,133.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1725937449821,25.8696,133.54,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937449822,3.3701,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937450019,25.8701,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937450618,45.22919616,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937451024,25.8701,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937452434,29.64136583,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937452733,63.18492729,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937456633,49.00046199,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937457429,29.64136583,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937457730,49.00097792,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937458030,29.64136583,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937459031,3.3701,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937465346,40.05491548,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937465545,59.41371305,133.52,133.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937467041,59.41371305,133.52,133.51,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725937467944,36.68481548,133.52,133.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725937468249,23.7779,133.57,133.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725937468443,43.13382696,133.57,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937468648,43.13382696,133.57,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937468846,19.35592696,133.56,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937469040,22.5,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937470042,41.85492915,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937471335,22.5,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937472539,22.5,133.56,133.53,15.12418192]
["bitfinex-derivatives","SOLF0:USTF0",1725937473948,22.5,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937474646,22.5,133.56,133.53,15.21820114]
["bitfinex-derivatives","SOLF0:USTF0",1725937474837,22.5,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937475040,25.869,133.57,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937475344,40.04994271,133.57,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937475849,40.04994271,133.57,133.53,15.16163978]
["bitfinex-derivatives","SOLF0:USTF0",1725937476538,25.869,133.57,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937476947,40.04994388,133.57,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937477337,3.369,133.57,133.53,15.13204807]
["bitfinex-derivatives","SOLF0:USTF0",1725937477846,22.5,133.56,133.53,15.13204807]
["bitfinex-derivatives","SOLF0:USTF0",1725937478145,22.5,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937478746,22.5,133.56,133.53,15.1002089]
["bitfinex-derivatives","SOLF0:USTF0",1725937478938,36.6810178,133.56,133.53,15.1002089]
["bitfinex-derivatives","SOLF0:USTF0",1725937479138,25.869,133.57,133.53,15.1002089]
["bitfinex-derivatives","SOLF0:USTF0",1725937479549,40.05007846,133.57,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937479740,22.5,133.55,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937479947,22.5,133.55,133.53,15.2346826]
["bitfinex-derivatives","SOLF0:USTF0",1725937480852,56.03650708,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937481048,22.5,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937481739,59.40560708,133.56,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937481948,41.85542867,133.55,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937482346,22.5,133.55,133.53,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725937482749,22.5,133.55,133.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937482750,25.8693,133.55,133.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937482951,22.5,133.54,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937483651,22.5,133.54,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937484052,3.3693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937484354,25.8693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937484753,45.22544494,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937484954,25.8693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937485156,3.3693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937485564,25.8693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937485854,45.22491139,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937486457,25.8693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937486655,3.3693,133.55,133.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937487053,3.3693,133.55,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725937495555,3.3692,133.56,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725937496465,25.8692,133.56,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725937496763,40.05028079,133.56,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725937496965,36.68108079,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937497163,22.5,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937497364,3.3689,133.57,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937497565,22.5,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937497966,56.03619322,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937498161,22.5,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937498561,56.03618984,133.56,133.53,15.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725937498756,3.3691,133.56,133.53,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1725937499159,22.5,133.55,133.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937499365,3.3696,133.54,133.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937499664,60.54949663,133.54,133.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937500257,60.54952055,133.54,133.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725937501162,59.40996201,133.54,133.53,0.282]
["bitfinex-derivatives","SOLF0:USTF0",1725937501359,3.3705,133.51,133.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937501859,3.3707,133.5,133.47,3.72358759]
["bitfinex-derivatives","SOLF0:USTF0",1725937502064,22.5,133.5,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937502362,22.5,133.5,133.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937502563,3.371,133.49,133.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937505266,3.3711,133.48,133.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725937506267,26.27923223,133.48,133.41,3.75599617]
["bitfinex-derivatives","SOLF0:USTF0",1725937506464,26.27923223,133.48,133.35,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725937506465,30.55,133.48,133.35,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725937506666,34.21754925,133.48,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937507472,3.3717,133.46,133.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937510070,3.3717,133.46,133.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937510766,3.3717,133.46,133.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1725937510967,3.3715,133.47,133.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937511669,25.8715,133.47,133.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937513069,3.3711,133.48,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937516975,23.7769,133.54,133.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937517187,1.1399198,133.53,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937517376,31.8269,133.54,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937517572,3.3703,133.52,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937518280,3.3703,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937518878,3.3702,133.52,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937519178,22.5,133.54,133.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937519583,25.8696,133.54,133.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937519777,25.8696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937520175,22.5,133.53,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937521175,3.80499138,133.55,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937521176,22.5,133.52,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937522275,25.8696,133.54,133.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937528394,22.5,133.53,133.51,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725937529097,22.5,133.53,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937529486,25.8694,133.55,133.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937531281,25.8691,133.56,133.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725937534088,22.5,133.55,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937534293,22.5,133.58,133.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937534488,22.5,133.58,133.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937535088,22.5,133.6,133.56,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937535990,22.5,133.6,133.56,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725937537497,3.3676,133.62,133.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937537794,22.5,133.63,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937538693,3.3675,133.63,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937539397,3.3676,133.62,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725937539597,3.3676,133.62,133.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937539795,3.3676,133.62,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725937539996,22.5,133.6,133.56,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725937540511,22.5,133.6,133.56,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725937540690,22.5,133.6,133.56,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725937540890,22.5,133.6,133.56,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725937541196,22.5,133.6,133.56,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937541503,22.5,133.59,133.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1725937541895,3.3686,133.58,133.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1725937544294,3.3688,133.57,133.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1725937550213,25.8688,133.57,133.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1725937559714,25.8688,133.57,133.5,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725937559715,3.3703,133.51,133.5,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725937559916,22.5,133.52,133.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937560613,25.8702,133.52,133.47,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725937560820,22.5,133.52,133.48,11.73397392]
["bitfinex-derivatives","SOLF0:USTF0",1725937561120,22.5,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725937561315,22.5,133.51,133.48,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1725937561518,22.5,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937562023,3.3701,133.52,133.48,11.76702933]
["bitfinex-derivatives","SOLF0:USTF0",1725937562208,3.3701,133.52,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937562717,3.3703,133.51,133.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937562919,22.5,133.51,133.46,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1725937563120,30.55,133.51,133.46,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1725937563510,3.3711,133.48,133.46,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725937563715,22.5,133.48,133.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937563912,30.55,133.48,133.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725937564116,30.55,133.48,133.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725937564712,4.1695,133.53,133.42,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725937564713,22.5,133.44,133.42,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725937564913,22.5,133.44,133.4,11.81002578]
["bitfinex-derivatives","SOLF0:USTF0",1725937565114,25.8723,133.44,133.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937565319,22.5,133.44,133.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937565717,3.3723,133.44,133.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937567723,3.3723,133.44,133.4,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725937570131,3.3724,133.43,133.4,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725937571228,3.3724,133.43,133.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937571425,22.5,133.43,133.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937571625,30.55,133.43,133.38,3.76808682]
["bitfinex-derivatives","SOLF0:USTF0",1725937571822,30.55,133.43,133.37,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725937572022,3.3733,133.4,133.37,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725937572224,30.55,133.43,133.37,14.36006916]
["bitfinex-derivatives","SOLF0:USTF0",1725937573131,3.373,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725937573935,3.373,133.41,133.38,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725937577930,30.55,133.43,133.37,17.73386916]
["bitfinex-derivatives","SOLF0:USTF0",1725937578735,3.3732,133.4,133.37,13.07396916]
["bitfinex-derivatives","SOLF0:USTF0",1725937587432,3.3732,133.4,133.37,5.02396916]
["bitfinex-derivatives","SOLF0:USTF0",1725937588144,3.3732,133.4,133.37,3.68186916]
["bitfinex-derivatives","SOLF0:USTF0",1725937590950,22.5,133.41,133.37,7.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1725937590951,25.8729,133.41,133.37,7.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1725937591847,3.3731,133.4,133.37,7.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1725937592447,3.3731,133.4,133.37,3.68186916]
["bitfinex-derivatives","SOLF0:USTF0",1725937593251,30.55,133.39,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937593456,30.55,133.39,133.33,11.726945]
["bitfinex-derivatives","SOLF0:USTF0",1725937593751,3.3736,133.38,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725937600661,8.05,133.37,133.33,3.676945]
["bitfinex-derivatives","SOLF0:USTF0",1725937600952,8.05,133.37,133.31,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725937601654,3.3742,133.36,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725937601859,3.3742,133.36,133.33,3.66805026]
["bitfinex-derivatives","SOLF0:USTF0",1725937602454,11.4242,133.36,133.33,3.66805026]
["bitfinex-derivatives","SOLF0:USTF0",1725937608365,8.05,133.35,133.33,3.66805026]
["bitfinex-derivatives","SOLF0:USTF0",1725937608566,11.4244,133.35,133.33,3.66805026]
["bitfinex-derivatives","SOLF0:USTF0",1725937608766,11.4244,133.35,133.31,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725937610267,3.3746,133.34,133.31,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725937612465,11.4245,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725937613167,8.05,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725937614763,11.4244,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725937614962,30.55,133.33,133.18,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725937615164,8.05,133.31,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937615365,11.4255,133.31,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725937615563,8.05,133.31,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725937615968,3.3758,133.3,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725937616470,8.05,133.31,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725937617059,8.05,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725937617474,8.05,133.27,133.19,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725937617767,8.05,133.27,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937617970,3.3767,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725937618165,3.3767,133.26,133.22,7.19654833]
["bitfinex-derivatives","SOLF0:USTF0",1725937618362,3.3767,133.26,133.2,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725937618671,3.3767,133.26,133.2,13.10237325]
["bitfinex-derivatives","SOLF0:USTF0",1725937620170,33.9265,133.27,133.2,13.10237325]
["bitfinex-derivatives","SOLF0:USTF0",1725937620374,30.55,133.27,133.2,13.10237325]
["bitfinex-derivatives","SOLF0:USTF0",1725937620773,8.05,133.24,133.2,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725937621068,30.55,133.25,133.2,5.18410236]
["bitfinex-derivatives","SOLF0:USTF0",1725937621272,30.55,133.25,133.2,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725937621772,30.55,133.25,133.2,5.03884662]
["bitfinex-derivatives","SOLF0:USTF0",1725937622369,30.55,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725937622569,22.5,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725937622767,22.5,133.26,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937622768,22.5,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725937622972,22.52,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937623474,22.52,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725937628066,25.8962,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725937628874,25.8962,133.28,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937629068,25.8962,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937629976,22.52,133.27,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725937630177,25.8965,133.27,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937631173,25.8965,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937631475,22.52,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937632470,25.8962,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725937634777,25.8962,133.28,133.24,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725937635171,3.3764,133.27,133.24,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725937637267,3.3764,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937638478,22.52,133.26,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937639376,25.8967,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725937643271,11.4267,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725937643472,22.52,133.25,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725937644576,22.52,133.24,133.2,5.03884662]
["bitfinex-derivatives","SOLF0:USTF0",1725937645185,22.52,133.22,133.18,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725937645881,22.52,133.22,133.18,5.11517661]
["bitfinex-derivatives","SOLF0:USTF0",1725937646083,22.52,133.22,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725937646384,3.3774,133.24,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937646584,25.8974,133.24,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937646785,22.52,133.24,133.18,13.16517661]
["bitfinex-derivatives","SOLF0:USTF0",1725937647088,30.57,133.24,133.18,13.16517661]
["bitfinex-derivatives","SOLF0:USTF0",1725937647289,33.9473,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725937647677,30.57,133.24,133.18,3.71217661]
["bitfinex-derivatives","SOLF0:USTF0",1725937647885,30.57,133.24,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937648185,30.57,133.24,133.17,11.77306386]
["bitfinex-derivatives","SOLF0:USTF0",1725937649075,3.3775,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725937650585,30.57,133.24,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725937651084,3.3775,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725937651983,8.05,133.22,133.14,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725937652186,22.52,133.21,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937652374,22.52,133.21,133.17,11.88081775]
["bitfinex-derivatives","SOLF0:USTF0",1725937652579,22.52,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725937654183,25.8974,133.23,133.19,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725937654587,25.8974,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937659988,22.52,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937660185,3.3777,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937663387,3.3777,133.22,133.17,3.83081775]
["bitfinex-derivatives","SOLF0:USTF0",1725937663388,33.9479,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725937664196,33.9479,133.21,133.19,3.72474652]
["bitfinex-derivatives","SOLF0:USTF0",1725937664488,30.57,133.21,133.19,3.72474652]
["bitfinex-derivatives","SOLF0:USTF0",1725937665493,8.05,133.21,133.19,7.10314652]
["bitfinex-derivatives","SOLF0:USTF0",1725937665696,33.9475,133.23,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725937666203,3.3777,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725937666802,3.3777,133.22,133.2,3.76304919]
["bitfinex-derivatives","SOLF0:USTF0",1725937667591,3.3777,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725937667786,30.57,133.23,133.2,3.7310374]
["bitfinex-derivatives","SOLF0:USTF0",1725937667992,6.48796745,133.26,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725937667993,2.6778,133.26,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937668299,33.2478,133.26,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937668497,3.377,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725937668901,3.377,133.25,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937669100,3.377,133.25,133.21,7.16168388]
["bitfinex-derivatives","SOLF0:USTF0",1725937670602,11.4272,133.24,133.21,7.16168388]
["bitfinex-derivatives","SOLF0:USTF0",1725937670788,30.57,133.24,133.21,3.78398388]
["bitfinex-derivatives","SOLF0:USTF0",1725937670995,3.3774,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725937671199,3.3774,133.23,133.21,3.83072232]
["bitfinex-derivatives","SOLF0:USTF0",1725937673002,33.9473,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725937673209,33.9473,133.24,133.21,7.21312773]
["bitfinex-derivatives","SOLF0:USTF0",1725937673411,33.9473,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725937674001,33.9473,133.24,133.21,7.07871642]
["bitfinex-derivatives","SOLF0:USTF0",1725937676516,3.3774,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725937677806,33.9475,133.23,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725937678801,33.9475,133.23,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725937678802,30.57,133.23,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725937679004,30.57,133.23,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937680206,33.9475,133.23,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725937681412,3.3777,133.22,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725937681902,3.3777,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937682102,30.57,133.21,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937682302,30.57,133.21,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937682605,30.57,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937683103,33.9479,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937683308,30.57,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937683711,33.948,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937685006,3.3782,133.2,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937686003,33.948,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725937689713,30.57,133.21,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937690607,30.57,133.21,133.14,5.17994675]
["bitfinex-derivatives","SOLF0:USTF0",1725937690808,8.05,133.19,133.14,5.17994675]
["bitfinex-derivatives","SOLF0:USTF0",1725937691216,33.9484,133.19,133.14,5.17994675]
["bitfinex-derivatives","SOLF0:USTF0",1725937691416,33.9484,133.19,133.14,3.83054675]
["bitfinex-derivatives","SOLF0:USTF0",1725937691613,30.57,133.18,133.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725937692017,33.9488,133.18,133.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725937692618,33.9488,133.18,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725937693210,33.9488,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725937693717,33.9488,133.18,133.15,7.11766158]
["bitfinex-derivatives","SOLF0:USTF0",1725937693919,33.9488,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725937694512,33.9488,133.18,133.15,7.15710265]
["bitfinex-derivatives","SOLF0:USTF0",1725937695522,3.3788,133.18,133.15,7.15710265]
["bitfinex-derivatives","SOLF0:USTF0",1725937695722,22.52,133.17,133.15,7.15710265]
["bitfinex-derivatives","SOLF0:USTF0",1725937696825,22.52,133.18,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725937697223,30.57,133.18,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725937697419,30.57,133.18,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725937697616,22.52,133.18,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725937697818,22.52,133.18,133.08,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725937698121,22.52,133.16,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937698326,30.57,133.16,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937698521,33.9493,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725937700226,8.05,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725937700420,30.57,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725937700621,8.05,133.13,133.08,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725937700824,33.9499,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725937701625,33.9499,133.14,133.1,7.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1725937702323,3.81461699,133.16,133.08,7.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1725937702324,30.57,133.11,133.08,7.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1725937702722,22.52,133.11,133.08,7.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1725937703125,22.52,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937703325,25.9004,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937703529,30.57,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937705126,33.9504,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937705631,30.57,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937708934,33.9504,133.11,133.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937709733,22.52,133.1,133.04,3.79529025]
["bitfinex-derivatives","SOLF0:USTF0",1725937710033,30.57,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725937710234,30.57,133.08,133.05,3.78025642]
["bitfinex-derivatives","SOLF0:USTF0",1725937710527,30.57,133.08,133.03,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725937710735,22.52,133.08,133.03,13.25605257]
["bitfinex-derivatives","SOLF0:USTF0",1725937711037,22.52,133.08,133.03,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725937711235,22.52,133.08,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725937711426,22.52,133.08,133.06,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1725937711623,22.52,133.08,133.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725937711822,22.52,133.08,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725937716939,22.52,133.1,133.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725937717239,22.52,133.1,133.06,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1725937717432,22.52,133.1,133.09,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725937718134,22.52,133.11,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725937719034,30.57,133.13,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725937724440,22.52,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725937724632,30.57,133.14,133.11,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937726240,30.57,133.14,133.12,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1725937727249,30.57,133.14,133.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937727644,22.52,133.14,133.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937728346,22.52,133.14,133.13,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725937728748,8.05,133.16,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725937731153,8.05,133.18,133.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937731742,8.05,133.17,133.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937732153,8.05,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725937733949,11.429,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725937735850,8.05,133.17,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725937736059,8.05,133.18,133.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937736456,3.67776358,133.2,133.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1725937736457,11.4283,133.2,133.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1725937736654,2.1234,133.24,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937736655,3.6772109,133.21,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937736859,8.05,133.2,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937737758,8.05,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937737956,3.3782,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937738156,11.4282,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937738461,8.05,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937738658,8.05,133.2,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725937740766,11.4282,133.2,133.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725937741164,22.52,133.19,133.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725937741350,25.8984,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725937742959,22.52,133.19,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725937743162,22.52,133.19,133.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725937743654,22.52,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725937745164,22.52,133.19,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725937746460,22.52,133.19,133.17,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725937746964,25.8982,133.2,133.17,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725937749961,22.52,133.2,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725937750368,22.52,133.2,133.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725937750559,25.8983,133.2,133.17,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725937752065,22.52,133.18,133.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725937752661,25.8987,133.18,133.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725937753268,22.52,133.18,133.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725937754070,22.52,133.19,133.17,14.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725937754662,22.52,133.19,133.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725937754971,22.52,133.21,133.18,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937756064,25.8979,133.21,133.18,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725937757465,25.8979,133.21,133.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937758170,3.3779,133.21,133.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937758369,25.8979,133.21,133.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937759875,3.3775,133.23,133.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937760272,35.2951,133.24,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725937760669,35.2951,133.24,133.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725937761065,33.9472,133.24,133.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1725937761269,33.9472,133.24,133.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1725937761270,22.52,133.24,133.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1725937761669,22.52,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725937761865,22.52,133.24,133.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1725937762366,22.52,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725937762874,22.52,133.24,133.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1725937764273,22.52,133.24,133.22,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937765970,22.52,133.24,133.22,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725937768978,25.8972,133.24,133.22,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725937772175,25.8972,133.24,133.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937772880,3.3774,133.23,133.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937773881,3.3774,133.23,133.22,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937774685,25.8973,133.24,133.22,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1725937776683,25.8973,133.24,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937778283,22.52,133.24,133.22,20.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725937778980,3.3774,133.23,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937782582,30.57,133.24,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937782583,25.8972,133.24,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937782883,22.52,133.24,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937783384,30.57,133.24,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937784090,3.3774,133.23,133.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1725937788587,3.3774,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937789085,22.52,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937790391,22.52,133.24,133.22,21.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725937792894,25.8971,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937793092,22.52,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937793482,22.52,133.24,133.22,21.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725937794481,25.8971,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937797998,3.3774,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937803801,25.8973,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937809109,3.3774,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937809708,25.8974,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937809913,59.50506961,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937813306,33.60766961,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937813518,3.3772,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937813706,36.98056386,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937814308,3.3774,133.23,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937814807,36.73295675,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937814808,25.8972,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937815008,45.2875507,133.24,133.22,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1725937816309,142.81304439,133.25,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937816614,142.81304439,133.25,133.23,13.18635526]
["bitfinex-derivatives","SOLF0:USTF0",1725937816806,142.81304439,133.25,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725937817323,142.81304439,133.25,133.23,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725937817633,142.81304439,133.25,133.23,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725937818208,142.81304439,133.25,133.23,21.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725937818907,165.33304439,133.25,133.23,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937820015,3.3771,133.24,133.23,16.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937823112,168.71004439,133.25,133.23,16.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937825909,146.19004439,133.25,133.23,16.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937826111,22.52,133.27,133.23,19.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725937826309,22.52,133.27,133.23,27.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725937826510,56.11806505,133.27,133.23,27.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725937826711,33.59806505,133.26,133.23,27.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725937827705,56.11806505,133.26,133.23,16.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937828215,36.73034744,133.26,133.23,16.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725937828406,22.52,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937828816,41.9084264,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937829220,56.11930017,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937829518,22.52,133.27,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937829714,36.73073775,133.27,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937829910,59.49577457,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937830110,25.8968,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937830513,59.49600264,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937830713,25.8968,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937830913,3.3768,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937831211,45.28512421,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937831718,59.49596332,133.26,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937831918,3.3769,133.25,133.23,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725937834321,41.90837146,133.27,133.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1725937834322,3.3771,133.24,133.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1725937835123,25.8969,133.25,133.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1725937835423,41.90825122,133.27,133.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725937835723,3.3768,133.26,133.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725937836122,26.33850983,133.28,133.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725937836319,59.49506982,133.27,133.23,27.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725937836519,25.8965,133.27,133.23,27.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725937836819,40.10710287,133.27,133.23,27.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725937837216,25.8965,133.27,133.23,27.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725937837415,45.28442896,133.27,133.23,27.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725937838322,45.28442896,133.27,133.23,29.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725937838622,3.3767,133.26,133.23,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725937840125,59.49427701,133.27,133.23,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725937840317,45.28414386,133.27,133.23,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725937842022,3.3767,133.26,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937853335,8.05,133.26,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937853530,22.52,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937853730,56.12000915,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937853930,3.3771,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937854136,25.8971,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937854536,59.50263719,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937857942,33.60553719,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937858142,3.3769,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937858552,59.49786875,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937858843,22.52,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937859642,36.73202747,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937860250,22.52,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937861143,40.10900303,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937861538,25.8969,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937861747,3.3769,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937872461,8.05,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937872666,30.57,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937872866,64.17437066,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937873267,67.55147066,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937873960,59.50147066,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937874164,14.21472728,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937874470,36.7321021,133.26,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937876170,3.3769,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937877269,36.97748981,133.25,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937879271,3.3771,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937879479,67.54768981,133.24,133.23,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1725937879669,65.31318037,133.24,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937879966,30.57,133.21,133.17,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725937880172,8.05,133.22,133.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725937880369,25.8975,133.23,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937881160,14.21503081,133.22,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937881373,59.50590882,133.23,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937881574,33.60840882,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937882969,56.12840882,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937883174,22.52,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937883364,25.8977,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937883569,59.5054905,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937883769,25.8977,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725937884181,25.8977,133.22,133.18,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725937884381,3.3779,133.21,133.18,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725937884578,22.52,133.2,133.17,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725937884968,22.52,133.18,133.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937885679,25.8988,133.18,133.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937886077,3.3789,133.17,133.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937886279,22.52,133.18,133.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937887282,25.8987,133.18,133.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725937888482,25.8987,133.18,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725937891085,3.379,133.17,133.13,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725937891282,22.52,133.17,133.12,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725937891485,22.52,133.17,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937891982,3.3792,133.16,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937893184,3.3796,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937893386,22.52,133.16,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937894486,25.8993,133.16,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937895882,3.3795,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937896684,22.52,133.16,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937896685,25.8993,133.16,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937902985,3.3797,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937906291,33.9495,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937914215,3.3797,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937914411,29.64425133,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937916801,37.69425133,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937920918,22.52,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937922520,29.72532266,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937924915,22.52,133.2,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937925120,22.52,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937928720,22.52,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937928927,26.25957339,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937929421,22.52,133.14,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937934520,30.61,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937934717,22.56,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937943128,25.9395,133.15,133.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1725937943425,30.61,133.14,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937943730,6.7567,133.2,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937943731,8.05,133.11,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937944230,30.61,133.12,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937944624,8.05,133.14,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937944829,22.56,133.13,133.09,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725937945531,22.56,133.13,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937945727,30.61,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725937945933,11.4295,133.15,133.09,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725937946533,3.3795,133.15,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725937946933,25.9395,133.15,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725937947735,25.9395,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725937947736,3.3798,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725937948338,33.9899,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725937948539,30.61,133.13,133.09,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725937948731,30.61,133.13,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937949037,34.33331975,133.13,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937949435,3.3802,133.12,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937950636,3.3802,133.12,133.09,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725937951336,34.33331975,133.13,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937951337,3.3805,133.11,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937951532,34.33331975,133.13,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937952037,3.3803,133.12,133.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725937952629,3.3803,133.12,133.09,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725937953737,22.56,133.1,132.95,17.54071264]
["bitfinex-derivatives","SOLF0:USTF0",1725937953939,30.61,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937954138,34.29009621,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937954340,3.3814,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725937954845,8.05,133.07,133.01,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725937955033,30.61,133.07,133.01,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725937955239,33.9916,133.07,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725937956248,3.3814,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725937956648,3.3814,133.08,133.01,6.56276764]
["bitfinex-derivatives","SOLF0:USTF0",1725937956845,25.9411,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725937957046,22.56,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725937958144,3.3812,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725937960843,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725937961246,3.381,133.09,133.04,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725937961842,3.381,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725937967451,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725937969752,11.431,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725937970347,3.3812,133.08,133.04,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1725937970656,30.61,133.08,133.04,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725937971444,8.05,133.06,133.04,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725937972456,25.9417,133.07,133.04,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725937972656,3.3817,133.07,133.04,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725937974057,33.9913,133.08,133.04,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725937976059,33.9911,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725937978161,33.9911,133.09,133.04,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725937978162,33.9911,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725937979260,33.9911,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725937980357,22.56,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725937980563,0.7774,133.16,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937980564,22.56,133.14,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937980758,30.61,133.11,133.05,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725937981258,33.9905,133.11,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725937985671,30.61,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725937988264,33.9905,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725937988465,30.61,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725937988665,33.9905,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725937990970,30.61,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725937991571,30.61,133.11,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725937993579,176.92829439,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725937993765,231.7557,133.22,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937993969,8.05,133.15,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937994170,11.4294,133.15,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725937994374,11.83993748,133.14,133.08,11.73431689]
["bitfinex-derivatives","SOLF0:USTF0",1725937994572,30.61,133.14,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725937994768,33.9899,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725937995277,8.05,133.13,133.08,3.66985773]
["bitfinex-derivatives","SOLF0:USTF0",1725937995573,11.4301,133.13,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725937996575,11.4301,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725937996875,8.05,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725937998173,30.61,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725937999879,30.61,133.13,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938000974,30.61,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938002477,22.56,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938003778,25.94,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938006379,22.56,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938007078,3.3804,133.12,133.08,8.45552062]
["bitfinex-derivatives","SOLF0:USTF0",1725938007877,3.3804,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938008478,33.9901,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938008682,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938009484,33.9901,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938009683,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938009887,3.3802,133.12,133.08,13.12452062]
["bitfinex-derivatives","SOLF0:USTF0",1725938010479,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938010685,33.9901,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938013774,33.9901,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938017988,33.9901,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938023588,3.3803,133.12,133.08,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725938024184,8.05,133.12,133.05,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725938024384,22.56,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938024590,30.61,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938024794,33.9906,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938026688,33.9903,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938027693,33.9903,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725938029200,3.3809,133.1,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725938029397,22.56,133.1,133.05,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725938029593,30.61,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938029788,25.9403,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938029990,25.9403,133.12,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938030198,22.56,133.1,133.05,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725938030392,30.61,133.1,133.05,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1725938030800,30.61,133.1,133.05,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725938030801,22.56,133.1,133.05,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725938031293,3.3805,133.11,133.05,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725938031495,3.3805,133.11,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938032099,3.3805,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938032297,3.3807,133.1,133.05,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725938032601,30.61,133.12,133.05,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725938033497,3.3805,133.11,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725938033700,30.61,133.12,133.05,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725938034794,30.61,133.12,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938035197,33.9903,133.12,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938035501,33.9903,133.12,133.05,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725938035502,0.7761,133.16,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938035700,22.56,133.13,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938036795,25.9397,133.14,133.09,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725938037203,22.56,133.14,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938037403,22.56,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938038096,8.05,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938038597,30.61,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938039107,3.3797,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938039298,22.56,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938039495,30.61,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938039696,8.05,133.15,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938039903,57.04560141,133.17,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938040104,64.23690141,133.16,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938040411,30.61,133.16,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938040705,30.61,133.16,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938040910,8.05,133.15,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938042201,3.3797,133.14,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938045904,3.3799,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938046105,22.56,133.13,133.07,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725938046298,41.96461202,133.13,133.07,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725938046503,3.3804,133.12,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725938046808,22.56,133.14,133.08,11.86801864]
["bitfinex-derivatives","SOLF0:USTF0",1725938047310,41.96250696,133.14,133.08,11.86801864]
["bitfinex-derivatives","SOLF0:USTF0",1725938047516,45.34230696,133.14,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938047906,45.73768562,133.14,133.07,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725938048107,3.3801,133.13,133.09,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725938049304,3.3801,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938049504,22.78225213,133.14,133.1,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725938049715,3.3797,133.14,133.1,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725938052218,19.40255213,133.15,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938052426,33.62576993,133.17,133.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938052624,11.72986178,133.21,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938052919,5.66466723,133.2,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938053114,4.52148622,133.2,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938053319,37.92343752,133.2,133.16,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1725938053621,19.39863949,133.19,133.16,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1725938053819,33.61889079,133.19,133.16,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1725938054620,33.61889079,133.19,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938055316,1.14318622,133.2,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938055317,20.54182571,133.2,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938055526,1.14318622,133.2,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938055821,1.14318622,133.2,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725938056118,1.14318622,133.2,133.19,7.13046652]
["bitfinex-derivatives","SOLF0:USTF0",1725938056316,1.14318622,133.2,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725938056522,1.14318622,133.2,133.18,7.15648627]
["bitfinex-derivatives","SOLF0:USTF0",1725938056723,1.14318622,133.2,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938060522,3.3778,133.22,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938066929,8.05,133.24,133.17,7.19161454]
["bitfinex-derivatives","SOLF0:USTF0",1725938067228,27.44580876,133.24,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938067623,3.3778,133.22,133.18,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725938067824,3.3778,133.22,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938072332,3.3778,133.22,133.19,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725938074130,3.3775,133.23,133.19,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725938075134,3.3775,133.23,133.2,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725938075636,3.3772,133.24,133.2,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725938081936,3.3772,133.24,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938082142,3.377,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938082343,1.14278755,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938084744,1.1427942,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938084944,1.1427942,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938085244,1.1427942,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938085441,1.1427942,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938085744,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938086737,3.377,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938086738,1.14273351,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938086938,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938087139,1.14273351,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938087333,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938087535,1.14273351,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938087741,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938087950,1.14273351,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938088242,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938088445,1.14273351,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938088644,1.14273351,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938088842,3.377,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938089041,1.14272737,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938089444,1.14271972,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938089643,1.14271972,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938089837,1.14271972,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938090038,1.14271972,133.24,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938090249,1.14271972,133.23,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938090451,3.377,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938091153,3.377,133.25,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938091353,3.3767,133.26,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938091552,146.6052949,133.28,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938091854,146.6052949,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938092056,149.9815949,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938095951,149.9815949,133.28,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938098855,3.3765,133.27,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938099361,3.3769,133.26,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938099864,3.3769,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938100069,3.3769,133.26,133.22,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725938100265,3.3769,133.26,133.18,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725938100266,30.61,133.26,133.18,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725938100453,31.75265808,133.25,133.18,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725938100657,1.14275322,133.24,133.18,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725938100857,1.14275322,133.24,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938101057,30.61,133.27,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938101263,1.14272223,133.26,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938101462,3.3772,133.24,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725938101654,3.3772,133.24,133.2,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1725938101964,30.61,133.27,133.18,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725938101965,3.377,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938104569,3.3767,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938106372,3.3767,133.26,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938107477,22.76850792,133.27,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938107681,1.14257638,133.26,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938109782,1.14257638,133.26,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938109973,33.60621077,133.27,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938111173,33.60621077,133.27,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938112790,33.60621077,133.27,133.26,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725938113382,22.56,133.3,133.26,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725938113688,1.14215008,133.29,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938114195,17.12237332,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938115081,3.3756,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938116286,22.56,133.32,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938116788,8.05,133.34,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938116789,39.96900102,133.33,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938116981,1.14185575,133.32,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938117181,1.14185575,133.32,133.24,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725938117378,1.14185575,133.32,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938118088,3.3758,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938118485,34.27516516,133.33,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938118682,3.3755,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938119490,3.3752,133.32,133.28,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725938120290,3.375,133.33,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725938120601,3.375,133.33,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938121388,25.9347,133.34,133.3,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725938122896,3.3749,133.33,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938127595,3.3751,133.32,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725938127795,3.3751,133.32,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938128095,3.3751,133.32,133.25,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725938128096,3.3759,133.29,133.25,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725938128291,22.56,133.3,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938128705,3.376,133.29,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938129404,3.376,133.29,133.25,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725938131293,3.376,133.29,133.24,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725938131294,3.3757,133.3,133.26,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725938131495,3.3757,133.3,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938131701,36.30463831,133.32,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938131903,27.0774362,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938132103,25.9355,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938132594,22.56,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938132791,3.3753,133.32,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938137996,3.3754,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938142111,22.56,133.31,133.24,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725938142308,22.56,133.31,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938142705,30.61,133.31,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938143205,30.61,133.31,133.24,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725938143206,8.05,133.3,133.24,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725938143509,23.70214957,133.29,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938143708,3.3766,133.27,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938145200,4.66602473,133.35,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938145201,22.56,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938146201,22.56,133.3,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938146401,27.07804577,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938146710,25.936,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938147302,3.376,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938147502,3.3763,133.28,133.24,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725938147703,3.3763,133.28,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938149612,30.61,133.3,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938149911,22.56,133.28,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938150211,26.2486169,133.28,133.24,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725938150800,26.2486169,133.28,133.24,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725938150801,22.56,133.27,133.24,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725938151214,3.3767,133.26,133.24,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725938152303,3.6886169,133.28,133.18,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725938152512,22.56,133.26,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938152704,26.27414626,133.26,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938153514,3.3773,133.24,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938155813,3.3775,133.23,133.19,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1725938156008,3.3775,133.23,133.19,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725938157413,3.3777,133.22,133.19,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725938158717,3.3779,133.21,133.19,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725938159910,3.3779,133.21,133.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725938160112,22.56,133.23,133.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725938160718,3.3782,133.2,133.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725938161720,3.378,133.21,133.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725938166623,3.3782,133.2,133.18,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725938166824,30.61,133.22,133.17,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725938167026,3.3784,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725938167219,30.61,133.22,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938168418,30.61,133.22,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725938169227,22.56,133.19,133.15,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725938169825,25.9386,133.19,133.15,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725938170427,3.3787,133.18,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938171634,3.3787,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938172922,3.3789,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938173830,22.56,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938174223,22.56,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938174823,22.56,133.15,133.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938175828,22.56,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938176029,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938178231,3.3793,133.16,133.12,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725938178632,25.9393,133.16,133.12,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725938182837,3.3793,133.16,133.12,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725938183034,25.9393,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938187336,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938187536,22.56,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938187927,22.56,133.15,133.12,7.11319524]
["bitfinex-derivatives","SOLF0:USTF0",1725938188133,22.56,133.15,133.12,11.78309524]
["bitfinex-derivatives","SOLF0:USTF0",1725938188434,30.61,133.18,133.12,11.78309524]
["bitfinex-derivatives","SOLF0:USTF0",1725938188630,30.61,133.18,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725938188838,33.9888,133.18,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725938189742,22.56,133.16,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725938190241,25.9388,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725938190534,22.56,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725938190940,22.56,133.18,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725938191244,22.56,133.18,133.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938192234,22.56,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725938193435,3.3782,133.2,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725938193642,22.56,133.19,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938193831,11.4282,133.2,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938193832,22.56,133.2,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938194234,3.4534,133.27,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938194235,3.72896002,133.22,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938194435,8.05,133.22,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938194636,15.10218151,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725938194834,22.56,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725938197541,22.56,133.21,133.17,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725938198144,22.56,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725938199039,22.56,133.21,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725938199236,30.61,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725938199545,22.56,133.22,133.17,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725938200747,25.9378,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725938209152,22.56,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725938211458,25.9377,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725938212871,25.9377,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725938219078,30.61,133.22,133.17,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725938219769,3.3781,133.21,133.17,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725938220982,3.3782,133.2,133.17,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725938221173,30.61,133.22,133.17,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725938221369,22.56,133.2,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725938221681,3.3787,133.19,133.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938221882,3.3787,133.19,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725938223871,3.3787,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725938224272,22.56,133.2,133.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938224482,25.9383,133.2,133.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938225475,25.9383,133.2,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725938229181,3.3785,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725938229682,25.9385,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725938230182,3.3787,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725938230581,22.56,133.19,133.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725938230782,30.61,133.17,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938231084,30.61,133.17,133.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725938231383,30.59,133.19,133.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938231580,30.59,133.19,133.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938232879,3.3788,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725938234084,3.3789,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938234590,3.3792,133.16,133.11,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725938235484,3.3795,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938241894,3.3795,133.15,133.11,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725938242198,3.3795,133.15,133.11,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725938242891,3.3795,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725938244587,3.3798,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938244893,22.54,133.15,133.1,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725938245386,25.9196,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938245998,30.59,133.15,133.06,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725938246195,22.54,133.13,133.06,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1725938246388,30.59,133.12,133.06,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1725938246998,3.3806,133.11,133.07,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938247199,3.3806,133.11,133.06,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1725938248201,3.3806,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938248997,3.3807,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938249796,30.59,133.12,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938249797,30.59,133.08,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938249989,22.54,133.08,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938251199,25.9214,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938252997,3.3814,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938254401,3.381,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938266212,3.3813,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938269104,30.59,133.09,133.03,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725938269311,30.59,133.07,133.02,3.70263721]
["bitfinex-derivatives","SOLF0:USTF0",1725938269610,3.3824,133.04,132.99,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725938269808,3.3824,133.04,133.0,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725938270312,8.05,133.04,132.99,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725938270705,11.4324,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725938272307,11.4324,133.04,132.99,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725938272308,8.05,133.04,132.99,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725938272809,11.4324,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725938273207,8.05,133.04,133.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938274314,8.05,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725938279408,11.4323,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725938279809,24.6035,133.09,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725938280010,24.6035,133.09,132.99,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725938280011,24.6035,133.09,133.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938280309,8.05,133.07,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938280514,3.3818,133.06,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938280715,8.05,133.07,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938281113,11.4316,133.07,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938282017,3.3816,133.07,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938282816,33.9713,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938283018,30.59,133.08,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938283418,3.3816,133.07,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938284710,33.9713,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938285423,8.05,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938285617,8.05,133.08,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938286215,8.05,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938286814,8.05,133.09,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725938287017,8.05,133.09,133.04,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725938287217,8.05,133.09,133.04,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725938287521,11.4311,133.09,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938290917,22.54,133.09,133.04,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725938291114,8.05,133.09,133.04,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725938291415,8.05,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938291622,15.19884421,133.1,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938291822,8.05,133.1,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938292023,8.05,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938292217,8.05,133.1,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938292931,8.05,133.1,133.05,11.85075187]
["bitfinex-derivatives","SOLF0:USTF0",1725938293222,3.76766917,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938293223,33.9703,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938293422,37.71917218,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938293820,22.54,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938294017,22.54,133.12,133.06,11.77105263]
["bitfinex-derivatives","SOLF0:USTF0",1725938294416,22.54,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938294614,8.05,133.13,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938294823,22.54,133.14,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938295224,22.54,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725938295616,15.27508872,133.15,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725938295821,37.81508872,133.15,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725938296125,22.54,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938296321,22.54,133.15,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938297125,22.54,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938297323,3.379,133.17,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938297627,33.969,133.17,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938297826,8.05,133.16,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938298015,11.4294,133.16,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938300820,3.3796,133.15,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938301824,11.79830993,133.16,133.1,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725938302020,8.05,133.14,133.09,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725938302229,8.05,133.14,133.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725938302422,3.74830993,133.16,133.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725938302423,8.05,133.13,133.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725938302830,11.4302,133.13,133.09,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725938303229,8.05,133.13,133.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725938303431,3.3802,133.12,133.09,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725938304133,3.3802,133.12,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725938308536,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938309129,33.9701,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938309931,33.9701,133.13,133.06,11.88895693]
["bitfinex-derivatives","SOLF0:USTF0",1725938309932,8.05,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938310134,3.3798,133.14,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938310531,25.9195,133.15,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938313238,3.3794,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938313537,8.05,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938314328,11.4293,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938314534,11.4293,133.16,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938315132,11.4293,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725938318635,3.3796,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938318837,3.3796,133.15,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938319038,3.3796,133.15,133.07,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725938319235,3.3796,133.15,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938320135,30.59,133.16,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938320136,3.3797,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938321255,3.38,133.13,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938321944,3.38,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938326340,3.3798,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938329252,3.3799,133.13,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938329953,3.3798,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725938331250,30.59,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725938331251,3.3795,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725938332651,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938333455,30.59,133.17,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938333456,33.969,133.17,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938334050,3.3792,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938335149,33.969,133.17,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938335349,30.59,133.17,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725938335960,3.3792,133.16,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725938339758,22.54,133.15,133.07,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725938339949,22.54,133.15,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938340151,3.3798,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938340551,30.59,133.13,133.07,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725938340764,3.3805,133.11,133.07,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725938340953,3.3805,133.11,133.07,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725938342959,3.3807,133.1,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725938346351,3.3805,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938346961,3.3809,133.1,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938348367,30.59,133.12,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938348368,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938349054,3.3812,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938349261,30.59,133.08,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938349862,30.59,133.08,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938350078,22.54,133.08,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938350458,25.9214,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938351266,3.3814,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938351459,3.3815,133.07,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938351665,30.59,133.09,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725938351863,30.59,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938351864,30.59,133.08,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938352265,3.3816,133.07,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938352571,3.3816,133.07,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938352770,3.3818,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938353663,3.3816,133.07,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938354773,3.3817,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938361974,3.3816,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938364176,3.3817,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938365477,3.3817,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938365972,3.3815,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938369269,30.59,133.1,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938369775,22.54,133.09,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938370079,29.66123275,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938370285,25.9211,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938370666,29.62251191,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938371976,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938373278,25.921,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938373480,25.921,133.09,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938374179,25.921,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938374779,3.381,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938376379,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938381280,8.05,133.08,133.0,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725938381482,30.59,133.08,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938381883,33.9714,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938384479,30.59,133.08,133.0,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725938384680,30.59,133.08,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938385084,33.9713,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938388787,3.75780148,133.1,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938388983,22.54,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938389183,26.21386073,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938389578,29.59506073,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938390192,3.3812,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938392396,3.381,133.09,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938392798,3.381,133.09,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938397299,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938401602,25.9213,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938402308,0.7775,133.14,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938402504,22.54,133.13,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938402701,22.54,133.11,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938403502,30.59,133.11,133.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725938404212,25.921,133.09,133.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725938404427,22.54,133.09,133.05,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725938405912,30.59,133.09,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938406106,30.59,133.07,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938406302,30.59,133.07,133.01,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725938407206,3.3819,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938409006,30.59,133.09,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938409206,30.59,133.09,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938409504,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938411012,25.9216,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938415314,3.3817,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938416523,25.9216,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938418227,25.9212,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725938423927,3.381,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725938424243,22.54,133.1,133.05,11.74830049]
["bitfinex-derivatives","SOLF0:USTF0",1725938424428,22.54,133.1,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938425022,22.54,133.1,133.05,11.7577004]
["bitfinex-derivatives","SOLF0:USTF0",1725938425222,25.9207,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725938425425,22.54,133.1,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938425625,22.54,133.09,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938425829,25.921,133.09,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725938426818,22.54,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938427219,22.54,133.09,133.05,7.07804888]
["bitfinex-derivatives","SOLF0:USTF0",1725938427426,25.9211,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725938432933,25.9211,133.09,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725938433135,22.54,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938433329,22.54,133.12,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938433523,25.9202,133.12,133.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725938433728,142.93932546,133.13,133.06,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725938433729,22.54,133.1,133.06,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725938434134,25.9203,133.12,133.06,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725938434928,22.54,133.1,133.06,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725938435124,22.54,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725938435834,22.54,133.1,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938436037,33.9705,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938438231,3.3805,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938440135,3.3807,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938440436,25.9207,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938440641,25.9207,133.1,133.06,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725938440642,30.59,133.1,133.06,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725938440838,3.3811,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725938441532,25.9211,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725938442537,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938442742,22.54,133.08,133.02,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725938443241,25.9213,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938443634,22.54,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938445134,3.3815,133.07,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725938446941,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725938453942,3.3815,133.07,133.04,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725938454947,30.59,133.07,133.02,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725938455555,34.35118486,133.07,133.02,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725938456042,3.3821,133.05,133.02,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725938456247,3.3821,133.05,133.02,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725938456549,3.3821,133.05,133.02,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725938461749,3.3819,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938461950,22.54,133.06,133.02,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725938462267,22.54,133.06,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938462456,30.59,133.06,132.96,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725938462754,22.54,133.06,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938463063,3.382,133.05,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938463450,3.382,133.05,133.01,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725938465052,3.3823,133.04,133.01,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725938469052,3.3823,133.04,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938475757,22.54,133.06,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938476071,11.73176443,133.07,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725938476072,22.54,133.04,133.0,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725938476265,3.3826,133.03,133.0,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725938479053,22.54,133.03,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725938479259,22.54,133.03,133.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938480065,22.54,133.02,133.0,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725938481159,3.3825,133.03,133.0,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725938481563,3.3823,133.04,133.01,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1725938481961,22.54,133.05,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938482158,22.54,133.06,133.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938482561,22.54,133.06,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725938482757,22.54,133.06,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938483063,22.54,133.06,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938483467,22.54,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938483662,22.54,133.06,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938484168,22.54,133.05,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938485261,3.3817,133.06,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938485674,25.9216,133.07,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938485857,25.9216,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938487262,25.9216,133.07,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938487469,3.3818,133.06,133.03,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725938487666,3.3818,133.06,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938488457,3.3818,133.06,133.03,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725938489467,25.9215,133.07,133.03,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725938489768,22.54,133.07,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725938491069,3.3817,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725938492667,3.3817,133.06,133.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938493768,3.3817,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725938493972,25.9215,133.07,133.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938494773,25.9215,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725938499981,3.3818,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725938501978,1.3681,133.11,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938502279,22.54,133.08,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938503177,3.3816,133.07,133.04,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725938510083,1.3681,133.11,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938510283,22.54,133.13,133.05,11.84567995]
["bitfinex-derivatives","SOLF0:USTF0",1725938510485,22.54,133.11,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938510785,3.3808,133.1,133.07,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725938521093,0.7775,133.19,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938521094,23.3175,133.19,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938521294,23.3175,133.19,133.06,3.85169781]
["bitfinex-derivatives","SOLF0:USTF0",1725938521295,22.54,133.17,133.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938521499,3.3796,133.15,133.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938521793,3.3796,133.15,133.11,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725938522000,3.3797,133.14,133.11,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725938522501,3.3797,133.14,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938522798,3.38,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938524293,3.38,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938524593,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938524793,8.05,133.13,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938525097,25.9203,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938527002,22.54,133.11,133.07,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725938527198,22.54,133.11,133.07,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725938527799,25.9205,133.11,133.07,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725938527994,22.54,133.11,133.07,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725938529195,22.54,133.11,133.06,3.85169781]
["bitfinex-derivatives","SOLF0:USTF0",1725938529395,22.54,133.09,133.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938529798,25.921,133.09,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938531199,22.54,133.08,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938533403,3.381,133.09,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938533896,3.381,133.09,133.06,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725938534498,3.381,133.09,133.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938535602,3.381,133.09,133.06,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725938535805,25.9208,133.1,133.06,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725938536401,25.9208,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938536905,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938540510,3.3808,133.1,133.07,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725938546601,3.3806,133.11,133.08,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725938546916,33.3267,133.14,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938547102,33.3267,133.14,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938547505,33.3267,133.14,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938547908,3.3806,133.11,133.08,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725938548105,33.3267,133.14,133.08,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725938549011,3.3806,133.11,133.08,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725938552006,3.381,133.09,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938553610,30.59,133.11,133.05,15.20576076]
["bitfinex-derivatives","SOLF0:USTF0",1725938553915,22.54,133.1,133.05,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725938554314,22.54,133.1,133.06,3.8088207]
["bitfinex-derivatives","SOLF0:USTF0",1725938554514,22.54,133.1,133.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938555322,3.3814,133.08,133.05,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725938555908,3.3814,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938556318,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725938558816,3.381,133.09,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938559013,3.381,133.09,133.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725938559212,3.3808,133.1,133.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725938561323,3.381,133.09,133.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725938565124,3.3808,133.1,133.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725938565324,22.54,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938565622,3.3806,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938566028,3.3806,133.11,133.08,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725938569126,22.54,133.12,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938569323,23.8936,133.14,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938570329,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938571630,25.9198,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938573031,3.3799,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938573530,25.9198,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938580532,25.9198,133.14,133.11,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725938583544,25.9198,133.14,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938584941,25.9198,133.14,133.11,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725938585144,3.3798,133.14,133.11,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725938586048,3.3798,133.14,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938586940,8.05,133.16,133.06,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725938586941,1.374,133.17,133.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938587138,22.54,133.2,133.13,11.83109025]
["bitfinex-derivatives","SOLF0:USTF0",1725938587344,53.900245,133.2,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938587644,3.3788,133.18,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938587844,22.54,133.2,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938588452,3.3785,133.19,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938588955,22.54,133.2,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938590050,3.3787,133.18,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938590249,3.3787,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938590453,22.54,133.19,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938590649,3.3789,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938591252,22.54,133.19,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938591450,22.54,133.19,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938591846,3.3788,133.18,133.14,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725938594760,3.3789,133.17,133.14,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725938596361,3.3788,133.18,133.14,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725938597153,3.3788,133.18,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938603161,22.54,133.19,133.13,7.22541807]
["bitfinex-derivatives","SOLF0:USTF0",1725938603356,22.54,133.19,133.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938603862,22.54,133.19,133.13,11.73585874]
["bitfinex-derivatives","SOLF0:USTF0",1725938604163,3.3791,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938604370,22.54,133.19,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938604566,3.3789,133.18,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938605461,3.3789,133.17,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938606563,3.3792,133.16,133.13,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725938610165,22.54,133.18,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725938610670,22.54,133.18,133.16,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725938611065,3.3785,133.19,133.16,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725938611469,3.3782,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725938612774,22.54,133.2,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938613764,3.70173347,133.21,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938614072,22.54,133.22,133.13,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725938614374,34.26054845,133.22,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938614682,3.3784,133.2,133.16,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1725938615473,22.54,133.19,133.13,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725938615678,22.54,133.16,133.06,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725938615883,22.54,133.14,133.06,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725938616170,22.54,133.14,133.1,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725938616171,3.38,133.13,133.1,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725938616361,26.32325567,133.14,133.1,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725938616964,22.54,133.15,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938617163,22.54,133.13,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938617779,3.3802,133.12,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938618663,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938618865,25.92,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938620180,3.3802,133.12,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938620478,30.59,133.13,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938620876,22.54,133.11,133.06,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725938621085,22.54,133.11,133.06,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725938621673,26.34608308,133.11,133.06,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725938621882,26.34608308,133.11,133.06,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725938622074,22.54,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938622379,22.54,133.12,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938623073,3.3805,133.11,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938625580,3.3805,133.11,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725938626176,3.3805,133.11,133.07,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725938628978,25.9203,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938630086,25.9203,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938630273,25.9203,133.12,133.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938631085,25.9203,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725938644293,25.9203,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938647591,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938648899,3.3801,133.13,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938648900,3.3801,133.13,133.09,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725938649096,26.37137874,133.14,133.09,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725938649097,3.3803,133.12,133.09,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725938653091,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725938656294,29.75107874,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725938658504,29.75107874,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938659108,3.38,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725938660109,22.54,133.11,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725938660607,3.3807,133.1,133.06,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725938660806,30.59,133.11,133.06,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725938661107,30.59,133.11,133.06,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725938662206,22.54,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938663104,25.9208,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938663306,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725938668910,3.3808,133.1,133.07,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725938671812,25.9206,133.11,133.07,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725938672010,25.9206,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725938674818,3.3804,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938678125,3.3805,133.11,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938679216,25.9205,133.11,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938680324,3.3805,133.11,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938687835,3.3805,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725938688235,30.59,133.14,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938689038,3.3804,133.12,133.08,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725938692245,3.3804,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938692636,3.3804,133.12,133.08,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1725938693233,3.3804,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938695146,3.38,133.13,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725938696545,22.54,133.14,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938697039,22.54,133.14,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938697443,8.05,133.16,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725938697444,22.57,133.16,133.12,11.74071777]
["bitfinex-derivatives","SOLF0:USTF0",1725938697740,22.57,133.16,133.13,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725938698136,22.57,133.16,133.13,15.17162638]
["bitfinex-derivatives","SOLF0:USTF0",1725938700443,25.949,133.17,133.13,15.17162638]
["bitfinex-derivatives","SOLF0:USTF0",1725938700947,25.949,133.17,133.13,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725938702651,3.3793,133.16,133.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725938702846,22.57,133.16,133.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938703047,22.57,133.16,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938703447,22.57,133.14,133.06,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725938703644,30.62,133.14,133.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938704046,30.62,133.14,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938704047,3.3801,133.13,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938705855,3.3802,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938707553,3.3801,133.13,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725938712659,22.57,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725938713554,22.57,133.14,133.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938714158,22.57,133.14,133.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938714763,25.9498,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725938718659,22.57,133.17,133.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938718957,22.57,133.17,133.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938719156,3.3792,133.16,133.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938721266,3.3792,133.16,133.13,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725938721663,3.379,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938721860,22.57,133.19,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938722267,3.3788,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938723557,25.9488,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938725066,22.57,133.17,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725938725260,22.57,133.17,133.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725938725867,22.57,133.17,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938726963,22.57,133.17,133.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725938727166,22.57,133.2,133.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725938727468,22.57,133.2,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938727469,3.3784,133.19,133.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938728073,3.3789,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725938728277,3.3789,133.18,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938729161,3.3789,133.18,133.15,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725938729670,22.57,133.19,133.16,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725938730062,22.57,133.2,133.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938730266,22.57,133.2,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938730465,30.62,133.2,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938731169,3.3787,133.18,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938733474,3.3784,133.19,133.15,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725938743374,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725938744783,3.3785,133.19,133.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725938746586,3.3783,133.2,133.16,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725938748485,3.3783,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725938750581,3.3783,133.2,133.16,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725938753688,3.3783,133.2,133.13,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725938753689,3.378,133.21,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938755198,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725938755397,22.57,133.21,133.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938758292,22.57,133.21,133.19,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725938760189,22.57,133.2,133.19,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725938761296,3.3778,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725938761589,29.78003221,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725938761792,25.9474,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725938761984,22.57,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725938762187,22.57,133.23,133.2,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725938762389,22.57,133.22,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725938762996,22.57,133.22,133.21,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725938763295,3.377,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725938763890,3.78577026,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725938763891,3.3768,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725938764092,3.3768,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938764498,3.3768,133.26,133.22,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725938770093,1.3633,133.31,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725938770094,3.3765,133.27,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725938770289,3.3765,133.27,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938770494,3.3765,133.27,133.21,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725938770695,3.3765,133.27,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938772099,3.3765,133.27,133.24,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725938772802,3.3762,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725938773390,1.3633,133.31,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725938773601,1.13765618,133.3,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725938774404,22.57,133.29,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725938774602,25.9458,133.3,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725938774897,3.3759,133.29,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725938775692,3.3759,133.29,133.26,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725938776295,3.3759,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938777198,1.13770714,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938778898,3.3759,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938779099,1.1377175,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938779299,3.3759,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938779300,3.3759,133.29,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938779699,25.9457,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938779910,1.13776269,133.29,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938781303,22.57,133.28,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938782405,25.9457,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938782606,1.1377456,133.29,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938783107,25.9457,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938783316,1.13780718,133.29,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938784317,3.3757,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938784507,3.3755,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938786109,3.3755,133.31,133.28,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725938787310,3.3755,133.31,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938787311,22.57,133.31,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938787708,22.57,133.31,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938788416,3.3752,133.32,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938792728,3.3756,133.3,133.27,3.81069747]
["bitfinex-derivatives","SOLF0:USTF0",1725938792911,30.62,133.32,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938793312,3.3759,133.29,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938793710,3.3759,133.29,133.21,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725938793711,30.62,133.32,133.21,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725938793914,22.57,133.3,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938794121,3.3763,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938795612,3.3763,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725938796012,3.3763,133.28,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938796412,22.57,133.28,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938796614,22.57,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938797115,3.3766,133.27,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938806726,3.3762,133.28,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938811723,3.3762,133.28,133.25,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725938812029,2.0569,133.33,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938812030,22.57,133.3,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938812435,22.57,133.3,133.26,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725938812733,25.9457,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938812928,3.3757,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938813130,25.9455,133.31,133.27,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725938813636,25.9455,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938813836,3.3755,133.31,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938814737,25.9452,133.32,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938814938,22.57,133.35,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938815127,3.3751,133.33,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938815332,22.57,133.32,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938815641,22.57,133.32,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938815840,22.57,133.32,133.27,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725938816139,30.62,133.32,133.27,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725938816639,3.3758,133.3,133.27,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725938816836,30.62,133.32,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938817039,3.3757,133.3,133.25,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725938817337,3.3757,133.3,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938817531,3.3757,133.3,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725938817737,3.3759,133.29,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938819136,3.3759,133.29,133.25,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725938820648,3.3762,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725938820945,3.3762,133.28,133.21,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725938820946,3.3762,133.28,133.24,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725938821332,3.3762,133.28,133.21,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725938821333,3.3768,133.26,133.21,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725938821642,22.57,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938822751,3.3765,133.27,133.23,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725938823547,3.3762,133.28,133.24,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1725938827144,3.3764,133.27,133.24,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1725938828744,3.3764,133.27,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938830341,3.66432307,133.27,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938830541,3.5654,133.33,133.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725938830542,8.05,133.24,133.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725938830844,22.57,133.23,133.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725938831445,22.57,133.23,133.21,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725938831650,25.947,133.25,133.21,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725938834352,3.377,133.25,133.21,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725938836454,33.9968,133.26,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725938838954,3.3769,133.25,133.21,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1725938840853,3.3769,133.25,133.21,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1725938843053,25.9468,133.26,133.22,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725938846859,3.3769,133.25,133.22,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725938848656,3.3769,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938850859,25.9467,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938852263,25.9467,133.26,133.22,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725938857171,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938858166,25.9467,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938863473,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938866975,22.57,133.26,133.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725938868191,22.57,133.26,133.21,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725938868192,3.377,133.25,133.21,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725938872682,25.9467,133.26,133.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725938872883,22.57,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938873186,22.57,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725938877184,25.9467,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725938880393,22.57,133.24,133.21,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1725938885600,3.3769,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725938885799,25.9467,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938886302,22.57,133.26,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938886503,22.57,133.26,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938886799,22.57,133.25,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938887503,22.57,133.25,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725938887797,25.946,133.29,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938888402,25.946,133.29,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725938891099,25.946,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725938891100,22.57,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725938893496,22.57,133.28,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938893695,22.57,133.28,133.25,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725938894306,22.57,133.28,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725938894601,22.57,133.3,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725938895603,22.57,133.29,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725938896601,25.9453,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725938896800,22.57,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725938897899,25.9451,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725938899305,22.57,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725938900513,25.9449,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725938902105,22.57,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725938903214,22.57,133.32,133.26,6.59595311]
["bitfinex-derivatives","SOLF0:USTF0",1725938903215,22.57,133.31,133.26,6.59595311]
["bitfinex-derivatives","SOLF0:USTF0",1725938903409,8.05,133.3,133.26,6.59595311]
["bitfinex-derivatives","SOLF0:USTF0",1725938903723,8.05,133.3,133.26,3.77205311]
["bitfinex-derivatives","SOLF0:USTF0",1725938903724,22.57,133.29,133.26,3.77205311]
["bitfinex-derivatives","SOLF0:USTF0",1725938904023,22.57,133.29,133.25,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725938904616,22.57,133.28,133.25,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725938904823,22.53,133.34,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938905021,22.53,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725938905208,25.9048,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725938906015,25.9048,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725938906318,22.53,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725938910711,25.9047,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725938913816,22.53,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725938915725,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725938920021,26.35700938,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725938921223,29.73140938,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725938925824,3.3747,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725938926620,34.40700938,133.35,133.3,3.83752345]
["bitfinex-derivatives","SOLF0:USTF0",1725938927326,34.40700938,133.35,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938927526,22.53,133.33,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938927728,22.53,133.33,133.28,3.79503152]
["bitfinex-derivatives","SOLF0:USTF0",1725938927926,26.22596217,133.33,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938928128,29.60106217,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725938928430,26.22596217,133.33,133.27,11.74896427]
["bitfinex-derivatives","SOLF0:USTF0",1725938929039,29.60096217,133.33,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938930222,29.60096217,133.33,133.29,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725938931430,29.60096217,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725938931822,25.9047,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725938932431,29.66745788,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725938933335,26.29275788,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938934132,3.375,133.33,133.29,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725938934838,25.9052,133.32,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725938935637,25.9052,133.32,133.28,7.17215291]
["bitfinex-derivatives","SOLF0:USTF0",1725938937434,22.53,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725938938340,25.9051,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725938939340,25.9051,133.32,133.28,7.17215291]
["bitfinex-derivatives","SOLF0:USTF0",1725938943041,3.3754,133.31,133.28,7.17215291]
["bitfinex-derivatives","SOLF0:USTF0",1725938943236,22.53,133.29,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725938943543,30.58,133.29,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938943748,22.53,133.27,133.23,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725938944039,22.53,133.27,133.2,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725938944233,30.58,133.27,133.2,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725938944444,3.3768,133.26,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725938947347,37.63398254,133.27,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725938950852,3.3767,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725938951641,37.63398254,133.27,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725938959349,29.58398254,133.27,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725938959556,3.3762,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938959857,22.53,133.28,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938960456,22.53,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725938962760,8.05,133.36,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938962958,8.05,133.36,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938962959,23.6700118,133.35,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938963262,25.9045,133.35,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938963465,22.53,133.35,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938964455,25.9045,133.35,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938967563,25.9045,133.35,133.31,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725938974770,25.9045,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725938975761,3.3747,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725938976066,25.9047,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725938976956,25.9047,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725938979865,3.3747,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725938984967,25.9045,133.35,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725938986076,3.3746,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725938986674,3.3744,133.35,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725938986869,25.9044,133.35,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725938992070,22.53,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725938993084,25.9044,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725938996880,25.9044,133.35,133.31,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725939000290,3.3744,133.35,133.31,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725939000602,3.3744,133.35,133.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939000603,22.53,133.36,133.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939000900,22.53,133.36,133.32,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939001098,26.34416991,133.36,133.32,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939002095,34.39416991,133.36,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939002495,34.39416991,133.36,133.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725939002693,34.39416991,133.36,133.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725939003000,3.3748,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939003594,3.3748,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939004592,3.3749,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939006404,3.3749,133.33,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939006405,3.3752,133.32,133.29,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725939011800,3.375,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939012206,34.39416991,133.36,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939012598,3.3749,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725939013401,3.3745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939013910,34.39416991,133.36,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939015010,3.3745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939019404,22.53,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939019808,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939020012,22.53,133.34,133.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939020803,22.53,133.34,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725939021408,22.53,133.34,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939021600,22.53,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939022500,53.94104874,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939022712,22.53,133.34,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939023703,22.53,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939023910,36.23741562,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939026118,22.53,133.34,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939027107,25.9041,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939027312,39.61127256,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939027616,25.9041,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939027817,39.61113854,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939028018,25.9041,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939028219,39.61090886,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939029207,3.3745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939029420,30.58,133.34,133.28,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725939029721,30.58,133.3,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939029907,22.53,133.3,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939030111,22.53,133.3,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939030318,22.53,133.3,133.29,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725939030518,25.9048,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939031207,3.3749,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939031410,22.53,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939031614,22.53,133.33,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725939032217,22.53,133.33,133.32,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725939033809,22.53,133.35,133.32,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725939036615,22.53,133.35,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939036928,22.53,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939037531,22.53,133.36,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939037725,22.53,133.39,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939037930,44.03270755,133.39,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939038225,44.03270755,133.39,133.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725939038226,22.53,133.37,133.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725939038426,36.23794263,133.37,133.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725939039024,7.17217464,133.39,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725939039025,22.53,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725939039425,22.53,133.38,133.35,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725939041827,36.23953209,133.38,133.35,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725939043331,44.28953209,133.38,133.32,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725939043529,22.53,133.36,133.32,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725939044129,22.53,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725939044631,25.904,133.37,133.32,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725939044938,25.904,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725939045134,25.904,133.37,133.34,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725939045533,39.61486168,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725939046134,25.9037,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725939050537,22.53,133.37,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725939050744,22.53,133.37,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725939051732,3.3734,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725939052238,3.3734,133.39,133.37,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725939052437,3.3734,133.39,133.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939053131,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725939054042,25.9032,133.4,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725939054537,25.9032,133.4,133.36,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1725939057143,39.60712255,133.4,133.36,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1725939061242,39.60712255,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725939062728,3.3734,133.39,133.32,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725939062936,3.3734,133.39,133.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939064341,3.3734,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725939064729,3.3734,133.39,133.35,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725939066228,22.53,133.4,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725939066229,30.58,133.4,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725939066429,22.53,133.37,133.32,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1725939066947,25.904,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725939067538,22.53,133.36,133.34,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725939068649,22.53,133.35,133.34,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725939069740,3.374,133.37,133.34,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725939074143,3.3742,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939078364,3.3742,133.36,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725939079061,25.904,133.37,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725939080863,3.3741,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725939081067,30.58,133.36,133.31,3.67590432]
["bitfinex-derivatives","SOLF0:USTF0",1725939081360,30.58,133.36,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939081565,30.58,133.36,133.31,3.74184109]
["bitfinex-derivatives","SOLF0:USTF0",1725939082160,3.3747,133.34,133.31,7.11704109]
["bitfinex-derivatives","SOLF0:USTF0",1725939082758,3.3745,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939082960,3.3745,133.35,133.31,11.79184109]
["bitfinex-derivatives","SOLF0:USTF0",1725939083360,25.9042,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939087662,3.3742,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939087875,25.9042,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939088865,25.9042,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939089768,3.3745,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939089963,3.3745,133.35,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939089964,22.53,133.34,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939090168,30.58,133.34,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939090367,30.58,133.34,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939090562,30.58,133.34,133.27,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725939091076,3.3752,133.32,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725939091667,25.9052,133.32,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725939101474,3.3754,133.31,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725939101782,3.5018,133.37,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939101783,22.53,133.32,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939102788,3.3747,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725939102986,3.3747,133.34,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939103584,3.3747,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939105182,3.3747,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939105392,22.53,133.33,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939107690,22.53,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939108092,25.9049,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939109291,3.3749,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939109596,25.9049,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939110485,25.9052,133.32,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939110691,22.53,133.3,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939110987,22.53,133.3,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725939111695,11.4247,133.34,133.3,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725939112390,3.3747,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939112797,3.3747,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939114291,3.375,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939115091,3.375,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939117795,3.375,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939127404,3.375,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939134013,3.375,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939136208,3.5018,133.37,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939136209,22.53,133.31,133.27,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725939136512,3.5018,133.37,133.24,11.74015458]
["bitfinex-derivatives","SOLF0:USTF0",1725939136513,22.53,133.28,133.24,11.74015458]
["bitfinex-derivatives","SOLF0:USTF0",1725939136805,22.53,133.28,133.27,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725939137704,30.58,133.33,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725939137913,22.53,133.3,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725939138410,3.376,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725939141015,3.376,133.29,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725939143701,30.58,133.29,133.21,7.76419684]
["bitfinex-derivatives","SOLF0:USTF0",1725939143907,30.58,133.29,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939145006,3.73892947,133.31,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725939145205,22.53,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725939145608,25.9063,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725939147704,25.9063,133.28,133.24,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1725939147907,22.53,133.36,133.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939148118,22.53,133.31,133.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939148307,22.53,133.29,133.26,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725939149515,3.3758,133.3,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725939149920,25.9055,133.31,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725939150109,29.72297878,133.31,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725939151810,22.53,133.3,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725939153021,3.3755,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725939153823,25.9053,133.32,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725939154021,25.9053,133.32,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939154022,22.53,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939155017,25.9053,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939156017,25.9053,133.32,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725939159621,22.53,133.3,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725939160532,30.58,133.3,133.21,7.76419684]
["bitfinex-derivatives","SOLF0:USTF0",1725939160725,30.58,133.3,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939162134,3.3763,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725939168137,25.9064,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725939168727,3.3767,133.26,133.23,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725939169139,3.3767,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725939169439,3.3769,133.25,133.22,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725939169638,22.53,133.26,133.21,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1725939169942,30.58,133.26,133.21,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725939170531,30.58,133.26,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939171239,3.3772,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725939172635,3.3778,133.22,133.19,3.67633478]
["bitfinex-derivatives","SOLF0:USTF0",1725939172943,30.58,133.23,133.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939173450,30.58,133.23,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725939173451,33.9575,133.23,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725939174443,3.3777,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725939174638,22.53,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725939175334,22.53,133.19,133.16,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725939175944,22.53,133.19,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939176447,22.53,133.21,133.18,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939176754,25.9079,133.21,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939177840,25.9079,133.21,133.17,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725939178149,22.53,133.21,133.17,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725939179048,22.53,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939184757,4.7144,133.23,133.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939184948,23.9458,133.29,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939185150,22.53,133.25,133.21,11.8842143]
["bitfinex-derivatives","SOLF0:USTF0",1725939185356,22.53,133.25,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725939186153,22.53,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725939186351,22.53,133.28,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939187263,25.9057,133.3,133.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939188058,25.9057,133.3,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725939189956,25.9057,133.3,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725939192363,3.3761,133.29,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725939193062,33.9557,133.3,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725939193960,3.3759,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725939200269,22.53,133.27,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725939201262,22.53,133.27,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725939204073,22.53,133.26,133.22,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725939205472,22.53,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725939205860,22.53,133.26,133.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725939206075,22.53,133.25,133.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939206276,22.53,133.25,133.2,11.83097041]
["bitfinex-derivatives","SOLF0:USTF0",1725939206571,22.53,133.25,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939207273,22.53,133.26,133.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939208169,3.377,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725939210675,3.3772,133.24,133.21,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725939210870,3.3772,133.24,133.21,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725939213170,25.9069,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725939217174,3.3769,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725939219268,3.3769,133.25,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725939220576,25.9068,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725939223880,22.53,133.26,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725939225073,22.53,133.25,133.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939226489,22.53,133.3,133.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939226781,22.53,133.3,133.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939226981,25.9049,133.33,133.28,3.78425771]
["bitfinex-derivatives","SOLF0:USTF0",1725939227981,25.9049,133.33,133.28,11.83425771]
["bitfinex-derivatives","SOLF0:USTF0",1725939228183,25.9049,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939228578,25.9049,133.33,133.28,11.83425771]
["bitfinex-derivatives","SOLF0:USTF0",1725939229588,25.9049,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939229990,3.3751,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939231479,22.53,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939231684,22.53,133.32,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939232190,22.53,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725939232786,22.53,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725939232987,22.53,133.34,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939234089,22.53,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939237592,25.9047,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939239697,3.3744,133.35,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939239890,26.27906241,133.38,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939240195,26.27906241,133.38,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725939240394,34.32906241,133.38,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939240585,22.53,133.36,133.3,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725939240786,22.53,133.36,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939240990,3.3745,133.35,133.3,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725939241187,8.05,133.35,133.29,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725939241393,22.53,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939241593,25.9048,133.34,133.29,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725939242288,25.9048,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939253707,3.3748,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939258908,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939259102,22.53,133.34,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939260009,3.3741,133.37,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939260411,26.27906241,133.38,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939261011,3.3742,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939261318,26.27906241,133.38,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939261519,3.3741,133.37,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939263108,3.3741,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939264912,26.27906241,133.38,133.32,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1725939264913,8.05,133.37,133.32,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1725939265119,22.53,133.36,133.32,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1725939266018,3.3744,133.35,133.32,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1725939268619,25.9043,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939268913,25.9043,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939268914,3.3743,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939273924,3.3743,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939274124,3.3743,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939274826,3.3744,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939275023,22.53,133.37,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939275329,22.53,133.35,133.29,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725939275526,3.3748,133.34,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939275927,3.3748,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725939279633,22.53,133.34,133.29,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725939279830,22.53,133.34,133.29,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725939280025,3.3751,133.33,133.29,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725939280231,22.53,133.34,133.29,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725939280634,3.3751,133.32,133.29,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725939283635,3.375,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939289336,22.53,133.34,133.29,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725939289537,22.53,133.32,133.28,11.83425771]
["bitfinex-derivatives","SOLF0:USTF0",1725939289743,22.53,133.32,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939290147,3.3755,133.31,133.28,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1725939290345,3.3755,133.31,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939290542,22.53,133.31,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939291248,22.53,133.31,133.29,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725939291549,3.3751,133.32,133.29,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725939293147,3.3754,133.31,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939295649,3.3756,133.3,133.27,7.08089798]
["bitfinex-derivatives","SOLF0:USTF0",1725939295848,3.3756,133.3,133.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939296548,3.3754,133.31,133.28,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725939296753,3.3754,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725939296951,3.3754,133.31,133.28,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725939301748,22.53,133.34,133.27,3.72326345]
["bitfinex-derivatives","SOLF0:USTF0",1725939301749,22.53,133.33,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939301959,22.53,133.33,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939302659,22.53,133.33,133.31,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725939302857,22.53,133.36,133.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939303066,22.53,133.34,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939303253,22.53,133.34,133.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939303452,22.53,133.34,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939303453,22.53,133.34,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939303653,25.9047,133.34,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939303853,22.53,133.34,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939304255,3.3745,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725939306257,3.3745,133.35,133.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939307357,3.3745,133.35,133.32,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725939308961,3.3742,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939309261,22.53,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939310259,22.53,133.35,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939311358,3.3741,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939311359,22.53,133.34,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939312252,3.3741,133.36,133.33,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725939313466,40.22369351,133.38,133.34,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725939313467,3.3739,133.37,133.34,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725939315462,8.05,133.37,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939315664,22.53,133.36,133.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939316168,3.3748,133.34,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725939317473,3.3749,133.33,133.3,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725939327763,3.3751,133.32,133.29,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725939331171,3.375,133.33,133.3,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725939331370,31.9936,133.37,133.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939331981,22.53,133.37,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939332381,3.3742,133.36,133.33,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725939337984,22.53,133.37,133.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1725939340082,22.53,133.37,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939340083,3.3743,133.36,133.33,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725939340479,3.3743,133.36,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725939341884,13.00451046,133.38,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939341885,31.75,133.34,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939342279,3.375,133.33,133.29,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725939344389,3.3751,133.32,133.29,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725939344586,3.3751,133.32,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939344791,3.3751,133.32,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939344992,3.3751,133.32,133.28,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725939345492,3.3751,133.32,133.28,16.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725939347985,25.9049,133.33,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939348293,22.53,133.33,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939348599,3.3743,133.36,133.32,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725939348788,22.53,133.37,133.32,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725939349685,3.3745,133.35,133.32,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725939349880,3.3745,133.35,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939349881,22.53,133.37,133.31,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725939350490,31.75,133.37,133.31,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725939350991,22.53,133.34,133.3,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725939352096,3.375,133.33,133.3,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725939355993,3.375,133.33,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939357201,3.375,133.33,133.3,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725939358499,3.3751,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939359000,22.53,133.33,133.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725939359504,3.3755,133.31,133.28,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725939360998,3.3755,133.31,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725939364804,3.3755,133.31,133.28,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725939365806,3.3755,133.31,133.28,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725939368702,3.3752,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939368902,22.53,133.33,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939370114,25.9051,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939371304,3.3752,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725939371501,3.3752,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725939372506,3.3754,133.31,133.28,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725939374609,25.9059,133.29,133.21,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725939374812,25.9059,133.29,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939375013,0.7723,133.35,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939375323,22.53,133.33,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939375512,22.53,133.33,133.28,12.9605239]
["bitfinex-derivatives","SOLF0:USTF0",1725939375708,22.53,133.33,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939376217,22.53,133.37,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939376621,36.23834503,133.37,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939376815,22.53,133.37,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939377019,3.3743,133.36,133.32,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725939377211,31.75,133.37,133.32,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1725939377415,31.75,133.37,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939377725,31.75,133.37,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939377924,22.53,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725939378125,31.75,133.34,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939378824,3.3751,133.33,133.29,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725939381127,3.3751,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725939386028,3.3751,133.33,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939386029,3.3747,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725939386223,22.53,133.35,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939386620,22.53,133.35,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725939386929,22.53,133.35,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939387129,25.9042,133.36,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939387325,3.3745,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725939388422,25.9046,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725939392233,25.9046,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939393540,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725939396537,22.53,133.34,133.28,6.4089239]
["bitfinex-derivatives","SOLF0:USTF0",1725939396741,22.53,133.34,133.28,15.6289239]
["bitfinex-derivatives","SOLF0:USTF0",1725939397632,22.53,133.33,133.28,15.6289239]
["bitfinex-derivatives","SOLF0:USTF0",1725939397832,31.75,133.33,133.28,3.7405239]
["bitfinex-derivatives","SOLF0:USTF0",1725939398138,3.3759,133.29,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725939398435,22.53,133.3,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939398831,31.75,133.3,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725939399033,31.75,133.3,133.23,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725939399230,3.3766,133.26,133.23,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725939399436,25.9066,133.26,133.23,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725939399632,25.9066,133.26,133.2,13.00097041]
["bitfinex-derivatives","SOLF0:USTF0",1725939400040,3.3769,133.25,133.2,13.00097041]
["bitfinex-derivatives","SOLF0:USTF0",1725939400335,22.53,133.22,133.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725939400540,3.378,133.21,133.17,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725939401436,31.75,133.22,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939401437,35.1277,133.22,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939401746,31.75,133.22,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939401938,22.53,133.19,133.16,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725939402138,22.53,133.19,133.16,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725939402338,22.53,133.19,133.16,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725939402537,22.53,133.21,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939402842,22.53,133.21,133.16,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725939404248,22.53,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939404444,22.53,133.21,133.16,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725939404638,25.908,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939406939,12.5977,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939407239,22.53,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939407640,9.23,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939407946,31.76,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939408244,3.3779,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939410351,3.3779,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939410544,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939414951,3.3782,133.2,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939415160,31.76,133.21,133.15,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939415161,12.6085,133.19,133.15,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939415651,31.76,133.19,133.14,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725939415953,31.76,133.19,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939415954,9.23,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939417053,12.6088,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939422059,12.6086,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939422853,12.6086,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939425258,22.53,133.17,133.12,3.74943719]
["bitfinex-derivatives","SOLF0:USTF0",1725939425563,31.76,133.17,133.08,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725939425867,3.3796,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939426365,9.23,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939426552,3.3798,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939426759,3.3798,133.14,133.08,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725939426957,3.3798,133.14,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939428158,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939435466,12.6095,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939436664,3.3798,133.14,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939443177,3.38,133.13,133.11,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939447875,9.23,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939448477,12.6096,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939449980,3.3797,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725939457295,26.0514,133.22,133.08,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725939457595,9.23,133.21,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939457796,3.3781,133.21,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939457985,9.23,133.22,133.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725939459191,9.23,133.22,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725939459391,9.23,133.22,133.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725939459793,3.3779,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939460404,12.6077,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939461395,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725939465102,3.3783,133.2,133.16,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725939465300,3.3783,133.2,133.16,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725939466898,12.608,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939467100,35.158,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939473115,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939477517,3.3782,133.2,133.08,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725939477518,22.55,133.21,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939477817,9.23,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939478010,9.23,133.19,133.14,13.06525345]
["bitfinex-derivatives","SOLF0:USTF0",1725939478920,3.3786,133.19,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939479118,31.78,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939479513,31.78,133.22,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939479514,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725939479714,31.78,133.2,133.15,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725939480521,35.1583,133.2,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725939481108,3.3785,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725939483122,35.1583,133.2,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725939485618,3.78126383,133.23,133.15,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725939485619,3.3787,133.18,133.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1725939486227,3.3787,133.18,133.14,7.21485345]
["bitfinex-derivatives","SOLF0:USTF0",1725939486228,3.379,133.17,133.14,7.21485345]
["bitfinex-derivatives","SOLF0:USTF0",1725939486920,3.379,133.17,133.13,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725939487132,12.6092,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939487626,3.3794,133.15,133.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725939487826,3.3794,133.15,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939488028,9.23,133.16,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939488220,12.6092,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939490330,3.3796,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939490827,31.78,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939492226,35.1593,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939493735,35.1593,133.16,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939494628,3.3794,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939495032,9.23,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939495827,12.6093,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939496029,9.23,133.16,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939497129,3.379,133.17,133.14,7.13833446]
["bitfinex-derivatives","SOLF0:USTF0",1725939497425,2.7346,133.21,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939497426,9.23,133.19,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939497624,9.23,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939497830,9.23,133.19,133.15,3.80043139]
["bitfinex-derivatives","SOLF0:USTF0",1725939498235,12.6085,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725939503935,3.3792,133.16,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939504139,31.78,133.18,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939504640,31.78,133.18,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939504641,3.3791,133.17,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939504837,3.3791,133.17,133.14,3.68117342]
["bitfinex-derivatives","SOLF0:USTF0",1725939505227,3.3791,133.17,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939505733,3.3791,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725939506741,3.3792,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939507045,12.6092,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939507244,12.6092,133.16,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939507934,3.3795,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939508529,9.23,133.15,133.11,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725939509235,12.6095,133.15,133.11,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725939509645,12.6095,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939509943,22.55,133.15,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939510339,9.23,133.16,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939510846,9.23,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939511137,12.6094,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939512940,12.6094,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939519249,12.6094,133.16,133.14,3.74051416]
["bitfinex-derivatives","SOLF0:USTF0",1725939519949,9.23,133.16,133.14,7.12011416]
["bitfinex-derivatives","SOLF0:USTF0",1725939520149,3.379,133.17,133.14,7.12011416]
["bitfinex-derivatives","SOLF0:USTF0",1725939520552,3.3787,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939520750,1.3267,133.21,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939520955,9.23,133.18,133.13,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1725939521150,9.23,133.18,133.14,3.81452795]
["bitfinex-derivatives","SOLF0:USTF0",1725939521347,9.23,133.18,133.13,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1725939521945,9.23,133.18,133.14,3.78333434]
["bitfinex-derivatives","SOLF0:USTF0",1725939522146,12.6087,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725939525349,9.23,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725939528641,3.3785,133.19,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725939529549,3.3787,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725939536860,3.3785,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939537555,3.3787,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939542762,3.3789,133.17,133.14,7.16293434]
["bitfinex-derivatives","SOLF0:USTF0",1725939542965,9.23,133.17,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939543174,9.23,133.17,133.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725939543977,3.3794,133.16,133.13,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725939546081,3.3795,133.15,133.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725939546271,3.3795,133.15,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939546973,3.3793,133.16,133.12,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939547177,3.3793,133.16,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939548080,3.3793,133.16,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939549783,3.3795,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939552086,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939552578,12.609,133.17,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725939552883,9.23,133.19,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939553584,3.3788,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939554181,3.3785,133.19,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939556188,1.3267,133.21,133.15,13.03193399]
["bitfinex-derivatives","SOLF0:USTF0",1725939556189,10.5567,133.21,133.15,13.03193399]
["bitfinex-derivatives","SOLF0:USTF0",1725939556390,1.3267,133.21,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939556589,1.3267,133.21,133.15,12.95079401]
["bitfinex-derivatives","SOLF0:USTF0",1725939556792,4.7048,133.21,133.15,12.95079401]
["bitfinex-derivatives","SOLF0:USTF0",1725939558086,25.9282,133.2,133.15,12.95079401]
["bitfinex-derivatives","SOLF0:USTF0",1725939558285,31.78,133.2,133.15,3.72079401]
["bitfinex-derivatives","SOLF0:USTF0",1725939558485,31.78,133.2,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939558686,31.78,133.2,133.15,3.80211854]
["bitfinex-derivatives","SOLF0:USTF0",1725939558994,3.3786,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939563499,3.3787,133.18,133.15,7.18141854]
["bitfinex-derivatives","SOLF0:USTF0",1725939566903,3.3787,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939566904,25.9287,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939567095,25.9287,133.18,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939568007,25.9287,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939568196,25.9287,133.18,133.15,7.20621007]
["bitfinex-derivatives","SOLF0:USTF0",1725939570014,25.9287,133.18,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939572504,3.379,133.17,133.14,7.16631775]
["bitfinex-derivatives","SOLF0:USTF0",1725939572707,3.379,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939572897,25.929,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939574603,3.3792,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939574811,22.55,133.17,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939575009,22.55,133.16,133.11,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725939576107,3.3794,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939577106,3.3797,133.14,133.11,13.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725939577509,31.78,133.12,133.01,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725939577701,22.55,133.12,133.08,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725939578107,22.55,133.12,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939578613,25.9299,133.14,133.1,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725939580311,3.3799,133.13,133.1,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725939580810,3.3799,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939581011,22.55,133.14,133.08,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725939581211,22.55,133.13,133.08,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725939582317,3.3803,133.12,133.08,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725939583207,3.3805,133.11,133.08,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725939585917,25.9305,133.11,133.08,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725939591226,25.9305,133.11,133.08,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1725939592435,25.9305,133.11,133.07,7.22426652]
["bitfinex-derivatives","SOLF0:USTF0",1725939595140,25.9305,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939596333,12.6103,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939597434,35.1603,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939597937,35.1603,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725939598934,31.78,133.12,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939599239,35.16,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939600042,35.16,133.13,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725939600937,35.16,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725939601438,3.3798,133.14,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939602132,3.3798,133.14,133.09,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725939602333,3.3798,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725939602534,35.1596,133.15,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725939603239,35.1596,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939603639,3.3797,133.14,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939604343,35.1595,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939605940,35.1595,133.15,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939605941,31.78,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939606242,35.1593,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939608543,25.9293,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939608939,3.3794,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939609149,35.1594,133.15,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725939611346,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939611545,12.6098,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939613747,35.1598,133.14,133.09,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725939613951,31.78,133.14,133.09,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725939615053,35.1601,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939620058,3.3802,133.12,133.09,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725939620360,22.55,133.11,133.07,13.07296652]
["bitfinex-derivatives","SOLF0:USTF0",1725939620547,22.55,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725939620548,25.9306,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725939620747,9.23,133.1,132.99,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725939621049,9.23,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939621250,9.23,133.1,133.06,7.08199425]
["bitfinex-derivatives","SOLF0:USTF0",1725939621953,12.6108,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939628163,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725939628465,31.78,133.09,133.05,3.68582038]
["bitfinex-derivatives","SOLF0:USTF0",1725939628657,31.78,133.09,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939629067,3.3814,133.08,133.04,12.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725939629266,3.3814,133.08,133.05,3.82752488]
["bitfinex-derivatives","SOLF0:USTF0",1725939630467,3.3814,133.08,133.05,7.20942488]
["bitfinex-derivatives","SOLF0:USTF0",1725939632161,3.3815,133.07,133.05,3.82752488]
["bitfinex-derivatives","SOLF0:USTF0",1725939633071,3.3813,133.08,133.05,3.82752488]
["bitfinex-derivatives","SOLF0:USTF0",1725939633263,31.78,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725939634167,35.1611,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725939636766,31.78,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939637065,31.78,133.1,133.05,13.05480545]
["bitfinex-derivatives","SOLF0:USTF0",1725939637362,3.381,133.09,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725939637563,31.78,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939637763,31.78,133.1,133.06,3.79952977]
["bitfinex-derivatives","SOLF0:USTF0",1725939638067,35.1608,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725939638662,3.381,133.09,133.06,7.18112977]
["bitfinex-derivatives","SOLF0:USTF0",1725939639062,31.78,133.1,133.06,7.18112977]
["bitfinex-derivatives","SOLF0:USTF0",1725939639063,1.3204,133.14,133.06,3.79952977]
["bitfinex-derivatives","SOLF0:USTF0",1725939639264,25.9306,133.11,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939639469,25.9306,133.11,133.06,12.89777843]
["bitfinex-derivatives","SOLF0:USTF0",1725939639771,25.9306,133.11,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725939642560,3.3808,133.1,133.06,7.04937843]
["bitfinex-derivatives","SOLF0:USTF0",1725939642767,9.23,133.09,133.05,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1725939642966,31.78,133.1,133.05,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1725939643167,35.1607,133.1,133.06,7.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1725939645570,12.6107,133.1,133.06,7.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1725939646762,12.6107,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939647472,9.23,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939647669,12.6105,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939647869,1.3204,133.14,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939648078,31.78,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939648272,31.78,133.12,133.08,7.07415541]
["bitfinex-derivatives","SOLF0:USTF0",1725939648976,35.1603,133.12,133.08,7.07415541]
["bitfinex-derivatives","SOLF0:USTF0",1725939653676,35.1603,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939655378,3.3805,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725939661975,3.3802,133.12,133.09,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939662273,3.3802,133.12,133.07,3.66524763]
["bitfinex-derivatives","SOLF0:USTF0",1725939662274,22.55,133.12,133.07,3.66524763]
["bitfinex-derivatives","SOLF0:USTF0",1725939663180,3.3805,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725939665777,22.55,133.15,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939666383,22.55,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939667085,25.9295,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939668288,3.3795,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725939669187,186.13663785,133.16,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939669489,180.28583785,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939669697,3.3792,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939670002,3.3789,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725939671395,3.3792,133.16,133.13,12.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725939671594,3.3792,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939677641,3.3795,133.15,133.12,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725939679199,3.3795,133.15,133.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725939679200,3.3797,133.14,133.11,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725939680002,3.3795,133.15,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939681805,3.3797,133.14,133.12,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725939682005,3.3797,133.14,133.11,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725939682202,22.55,133.15,133.09,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725939682402,3.3801,133.13,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939691511,3.3802,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725939691712,3.3802,133.12,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725939692224,3.38,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939692607,22.55,133.14,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939693206,3.3801,133.13,133.09,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725939694318,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939695213,25.9298,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939702850,3.38,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725939704724,3.3802,133.12,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725939705411,3.3802,133.12,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939705712,3.3802,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725939705917,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939722528,25.9298,133.14,133.1,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725939724230,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939731736,22.55,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939732141,3.3801,133.13,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939732830,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939735750,3.38,133.13,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725939735948,22.55,133.15,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939736958,22.55,133.16,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939738061,3.3797,133.14,133.11,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725939740564,22.55,133.15,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725939740766,31.78,133.15,133.08,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725939740963,31.78,133.15,133.08,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725939741171,3.3801,133.13,133.08,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725939741764,3.3802,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725939742767,3.3804,133.11,133.08,15.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725939743457,3.3804,133.11,133.08,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725939746069,3.3808,133.1,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725939747674,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725939748174,3.3808,133.1,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725939748675,3.3811,133.09,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725939750574,22.55,133.1,133.05,12.95961271]
["bitfinex-derivatives","SOLF0:USTF0",1725939750575,3.3814,133.08,133.05,12.95961271]
["bitfinex-derivatives","SOLF0:USTF0",1725939750777,3.3814,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939751362,3.3814,133.08,133.05,12.91827279]
["bitfinex-derivatives","SOLF0:USTF0",1725939751569,3.3814,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725939751976,22.55,133.09,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939752777,3.381,133.09,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725939779398,31.78,133.09,133.04,12.90642353]
["bitfinex-derivatives","SOLF0:USTF0",1725939779909,3.3812,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725939781202,3.3815,133.07,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725939782310,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725939784408,3.3815,133.07,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725939786505,3.3815,133.07,133.04,7.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1725939786713,22.55,133.06,133.02,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725939786908,9.23,133.04,133.01,3.84360902]
["bitfinex-derivatives","SOLF0:USTF0",1725939787214,9.23,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939787504,12.6123,133.04,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725939787704,12.6123,133.04,133.01,3.84401323]
["bitfinex-derivatives","SOLF0:USTF0",1725939787910,35.1623,133.04,133.01,3.84401323]
["bitfinex-derivatives","SOLF0:USTF0",1725939788313,3.3826,133.03,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939788811,31.78,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939789204,31.78,133.04,132.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725939789404,31.78,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939790214,35.1623,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939793009,35.1623,133.04,133.0,3.3083332]
["bitfinex-derivatives","SOLF0:USTF0",1725939794610,3.3823,133.04,133.0,12.5383332]
["bitfinex-derivatives","SOLF0:USTF0",1725939794830,25.9323,133.04,133.0,12.5383332]
["bitfinex-derivatives","SOLF0:USTF0",1725939797541,25.9323,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725939799827,22.55,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939800327,22.55,133.04,133.01,12.91221918]
["bitfinex-derivatives","SOLF0:USTF0",1725939800913,22.55,133.05,133.01,12.91221918]
["bitfinex-derivatives","SOLF0:USTF0",1725939801126,22.55,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725939805028,25.932,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939806117,22.55,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939806725,25.9322,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939807131,25.9322,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939808225,22.55,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725939810226,25.9322,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939812236,12.6122,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939812434,22.55,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939815535,25.9325,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939815738,22.55,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939816338,31.78,133.02,132.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725939816641,31.78,133.02,132.97,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725939817043,31.78,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725939817241,31.78,133.02,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939817540,3.3823,133.04,133.0,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725939817735,25.9323,133.04,133.0,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725939817936,22.55,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939820143,22.55,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939824350,22.55,133.03,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939824937,22.55,133.03,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725939825348,22.55,133.05,132.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725939825539,22.55,133.05,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939825839,22.55,133.05,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725939826744,22.55,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939827745,9.23,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939827746,22.55,133.07,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939833153,25.9315,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725939835456,12.6117,133.06,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725939835660,22.55,133.05,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725939835858,22.55,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939836457,22.55,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939836660,22.55,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939837056,22.55,133.06,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725939837657,22.55,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725939844966,25.9315,133.07,133.01,5.05134531]
["bitfinex-derivatives","SOLF0:USTF0",1725939845270,25.9315,133.07,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939845972,22.55,133.07,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939848472,25.9313,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725939848666,35.1613,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725939848971,35.1613,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939850170,31.78,133.08,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939850599,31.78,133.08,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725939850765,22.55,133.08,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725939851272,22.55,133.06,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939851468,31.78,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939851669,31.78,133.05,133.0,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725939851870,22.55,133.05,133.01,3.7100464]
["bitfinex-derivatives","SOLF0:USTF0",1725939852075,22.56,133.08,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939852971,25.9413,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725939856671,3.3822,133.04,133.01,6.4988631]
["bitfinex-derivatives","SOLF0:USTF0",1725939856978,3.72697195,133.09,133.01,6.4988631]
["bitfinex-derivatives","SOLF0:USTF0",1725939856979,31.79,133.06,133.01,5.1099631]
["bitfinex-derivatives","SOLF0:USTF0",1725939857681,35.1719,133.06,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725939858180,35.1719,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939860179,31.79,133.06,133.01,14.3399631]
["bitfinex-derivatives","SOLF0:USTF0",1725939860374,22.56,133.06,133.01,14.3399631]
["bitfinex-derivatives","SOLF0:USTF0",1725939860774,22.56,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939866881,25.9417,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939869282,22.56,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939881990,3.3816,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939882393,25.9416,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725939883293,22.56,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939883499,22.56,133.06,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939884592,25.9413,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939897497,22.56,133.07,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725939900606,25.9415,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939900907,22.56,133.06,133.01,6.4534631]
["bitfinex-derivatives","SOLF0:USTF0",1725939901108,22.56,133.06,133.01,15.6834631]
["bitfinex-derivatives","SOLF0:USTF0",1725939901819,25.9418,133.06,133.01,15.6834631]
["bitfinex-derivatives","SOLF0:USTF0",1725939902606,25.9418,133.06,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725939903910,25.9418,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939910917,25.942,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939911118,25.942,133.05,133.0,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725939911119,22.56,133.05,133.0,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725939912324,3.3823,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939914123,3.3823,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725939915722,3.3823,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939916218,22.56,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725939916621,25.9426,133.03,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725939916822,31.79,133.03,132.97,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725939917613,35.1726,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939920038,3.3827,133.02,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939921734,25.9425,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939923132,3.3823,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725939923336,25.9423,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725939925440,3.3825,133.03,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725939926041,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939926241,25.9425,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939933349,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725939934151,22.56,133.04,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939934358,25.9421,133.05,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939936157,25.9421,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725939942655,22.56,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725939943057,2.0833,133.14,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939943253,2.0833,133.14,132.89,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1725939943254,1.13755713,133.13,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939943461,1.3078,133.14,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939943764,9.23,133.13,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939943964,22.56,133.12,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939945163,25.9402,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725939947966,22.56,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725939949064,1.4044,133.15,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939949065,23.9644,133.15,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939949262,25.2684,133.2,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939949457,25.2684,133.2,133.12,12.89599932]
["bitfinex-derivatives","SOLF0:USTF0",1725939949458,1.13803846,133.19,133.12,12.89599932]
["bitfinex-derivatives","SOLF0:USTF0",1725939949658,38.97021575,133.2,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939949659,28.6467,133.2,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939949859,36.572,133.2,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725939950868,3.3784,133.19,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725939951568,3.3787,133.18,133.14,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725939952961,22.56,133.18,133.13,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725939953162,22.56,133.18,133.13,15.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725939953776,31.79,133.18,133.13,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725939953972,9.23,133.15,133.03,10.53716193]
["bitfinex-derivatives","SOLF0:USTF0",1725939954265,9.23,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939954469,12.6097,133.15,133.1,7.07847145]
["bitfinex-derivatives","SOLF0:USTF0",1725939954866,9.23,133.15,133.1,3.69797145]
["bitfinex-derivatives","SOLF0:USTF0",1725939955470,3.3798,133.14,133.1,3.69797145]
["bitfinex-derivatives","SOLF0:USTF0",1725939955666,9.23,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939956074,3.3797,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939956969,31.79,133.15,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939957565,3.3798,133.14,133.1,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725939958564,3.3799,133.13,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725939959374,3.3798,133.14,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725939961470,3.3801,133.13,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939965170,3.3802,133.12,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939965674,31.79,133.15,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939965874,3.3801,133.13,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939967188,3.3803,133.12,133.09,12.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725939973781,22.56,133.15,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939973975,22.56,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939974779,22.56,133.15,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725939975385,3.3793,133.16,133.12,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725939975577,3.3795,133.15,133.12,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725939978077,22.56,133.16,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939979083,3.3792,133.16,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939981284,22.56,133.17,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725939981285,22.56,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939981490,22.56,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939982095,22.56,133.19,133.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725939982096,22.56,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939982587,25.9381,133.21,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725939986401,3.3782,133.2,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725939989496,31.79,133.21,133.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725939989696,22.56,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939990095,22.56,133.19,133.15,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939990096,25.9385,133.19,133.15,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939990308,25.9385,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725939991202,25.9385,133.19,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725939991995,25.9385,133.19,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725939992802,3.3787,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725940004008,22.56,133.18,133.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725940004205,22.56,133.18,133.12,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725940004708,3.379,133.17,133.14,12.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725940004913,22.56,133.18,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940005206,22.56,133.18,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940005207,3.3788,133.18,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940006914,22.56,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940008110,3.3788,133.18,133.15,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725940012008,3.3785,133.19,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725940014117,3.3787,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940016717,3.379,133.17,133.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725940016906,3.379,133.17,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940017315,3.3792,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940018612,3.379,133.17,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940021928,3.3792,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940022129,22.56,133.17,133.12,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725940023145,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725940023424,22.56,133.17,133.12,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725940023623,22.56,133.17,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940023929,3.3796,133.15,133.12,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725940025322,3.3797,133.14,133.11,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725940025525,3.3797,133.14,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940025725,3.69740599,133.16,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940026421,3.3796,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940031736,3.3797,133.14,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940034836,3.3797,133.14,133.11,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725940035027,22.56,133.14,133.11,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725940035232,22.56,133.14,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940035835,3.3801,133.13,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940039546,3.3801,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725940040054,3.3797,133.14,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940041154,3.3797,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725940045963,3.38,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725940048855,25.9398,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940049056,22.56,133.14,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940049456,22.56,133.14,133.12,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725940049649,22.56,133.14,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940049853,22.56,133.14,133.11,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725940050055,26.25740599,133.16,133.11,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725940050361,26.25740599,133.16,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725940051876,3.3796,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725940052654,3.3796,133.15,133.11,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725940054060,3.3797,133.14,133.11,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725940054855,3.3802,133.12,133.04,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725940055062,3.3802,133.12,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940055267,3.3802,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940055765,3.3802,133.12,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940055955,25.94,133.13,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940056961,3.38,133.13,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940063172,3.3802,133.12,133.09,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725940073078,25.9401,133.13,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940073278,22.56,133.15,133.1,13.03374323]
["bitfinex-derivatives","SOLF0:USTF0",1725940073478,22.56,133.15,133.11,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725940074175,22.56,133.15,133.11,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725940074381,22.56,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940076073,3.3792,133.16,133.13,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725940077574,3.3792,133.16,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725940077778,22.56,133.13,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940077977,22.56,133.11,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940078179,25.9405,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940079391,3.3805,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940083577,3.3807,133.1,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940085178,3.3807,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940085983,22.55,133.11,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725940085984,3.381,133.09,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725940087196,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940087995,3.381,133.09,133.06,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725940090496,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940095497,25.9306,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725940096301,35.1603,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725940096601,1.4014,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940096801,31.78,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940097805,31.78,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940097806,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940098801,3.3798,133.14,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725940099406,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940099804,25.9295,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940101914,22.55,133.15,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940102108,22.55,133.15,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940102808,3.3797,133.14,133.11,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725940107116,3.3797,133.14,133.11,7.06801837]
["bitfinex-derivatives","SOLF0:USTF0",1725940107409,22.55,133.15,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940107612,31.78,133.15,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940107914,31.78,133.15,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940108114,31.78,133.15,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940108317,31.78,133.15,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940108508,22.55,133.12,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940108715,25.9304,133.12,133.08,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1725940109418,25.9304,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725940110412,22.55,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725940120319,22.55,133.12,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725940128626,25.93,133.13,133.1,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725940128931,25.93,133.13,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940130826,3.38,133.13,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940131135,25.93,133.13,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725940135336,25.93,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725940136233,3.3803,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725940136438,25.9303,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725940137242,22.55,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940138142,3.3805,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940140248,25.9305,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940141848,3.381,133.09,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940142148,25.931,133.09,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940143144,25.931,133.09,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940143845,22.55,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940144051,2.0693,133.15,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940144251,22.55,133.13,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940144451,3.3804,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725940147554,25.9305,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725940147947,31.78,133.11,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940148157,3.3811,133.09,133.05,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725940148550,3.3811,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725940148952,22.55,133.11,133.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725940149149,2.0693,133.15,132.95,231.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725940149150,22.55,133.09,132.95,231.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725940149351,22.55,133.09,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940149352,9.23,133.08,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940149555,35.1614,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940149771,35.1614,133.08,133.03,3.83165949]
["bitfinex-derivatives","SOLF0:USTF0",1725940149961,25.9314,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940150149,25.9314,133.08,133.04,3.72453541]
["bitfinex-derivatives","SOLF0:USTF0",1725940150659,3.3814,133.08,133.04,3.72453541]
["bitfinex-derivatives","SOLF0:USTF0",1725940151060,3.3814,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725940153759,3.3814,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940155955,22.55,133.09,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940155956,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940156763,3.3813,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940157081,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725940159058,3.3815,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940160160,22.55,133.09,133.03,3.74088461]
["bitfinex-derivatives","SOLF0:USTF0",1725940160365,3.3817,133.07,132.96,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725940160561,25.9317,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940160761,25.9317,133.07,133.02,13.04193548]
["bitfinex-derivatives","SOLF0:USTF0",1725940160956,25.9317,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940162060,3.382,133.05,133.02,7.19453548]
["bitfinex-derivatives","SOLF0:USTF0",1725940163464,3.3818,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725940171668,24.6193,133.15,133.02,13.04193548]
["bitfinex-derivatives","SOLF0:USTF0",1725940171870,22.55,133.12,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940172272,22.55,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940172976,25.9308,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940173182,25.9308,133.1,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725940173183,22.55,133.1,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725940173673,25.931,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725940173871,22.55,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940188480,25.931,133.09,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940188681,31.78,133.09,133.03,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725940188977,3.3814,133.08,133.03,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725940189175,22.55,133.06,133.03,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725940189882,22.55,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940194182,35.1614,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940194379,35.1614,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940194576,35.1614,133.08,133.03,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725940195288,35.1614,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725940200585,25.9314,133.08,133.03,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725940200785,3.3809,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940200992,25.9309,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940201186,31.78,133.1,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940202191,3.381,133.09,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940203492,35.1608,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940203688,25.9308,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940204190,25.9308,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725940204390,22.55,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725940204585,22.55,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940204783,22.55,133.1,133.07,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940205188,22.55,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940205991,22.55,133.1,133.07,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725940211897,25.9308,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725940214499,25.9308,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940216093,25.9308,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940216507,12.611,133.09,133.03,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725940216706,22.55,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725940218595,22.55,133.06,132.89,33.65887985]
["bitfinex-derivatives","SOLF0:USTF0",1725940218797,31.78,133.03,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940219104,35.1627,133.03,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725940219601,3.3831,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940219805,3.3831,133.01,132.97,7.09340045]
["bitfinex-derivatives","SOLF0:USTF0",1725940222103,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940222309,35.1628,133.02,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940223008,9.23,133.0,132.96,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725940223311,9.23,133.0,132.96,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725940223611,9.23,133.0,132.96,5.16272146]
["bitfinex-derivatives","SOLF0:USTF0",1725940223812,25.933,133.01,132.96,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725940224014,22.55,133.01,132.96,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725940224314,35.1628,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940228722,3.383,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940229918,35.1628,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940230620,35.1628,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940231219,22.55,133.02,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940232124,25.9325,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940234323,3.3828,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940234739,22.55,133.03,132.97,13.06246821]
["bitfinex-derivatives","SOLF0:USTF0",1725940235235,25.9327,133.03,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725940236132,3.3828,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725940240939,3.3828,133.02,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940241140,25.9326,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940243541,3.3827,133.02,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940243740,3.3827,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940249162,25.9327,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940251752,3.3827,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940258958,3.3827,133.03,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940259865,25.9323,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940260055,31.78,133.06,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940260759,3.382,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725940260961,31.78,133.06,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940261160,3.382,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725940262459,3.68166533,133.08,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940262766,25.9317,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940262949,22.55,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940263155,31.78,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940263355,22.55,133.05,132.97,6.56746821]
["bitfinex-derivatives","SOLF0:USTF0",1725940263552,22.55,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940263960,3.3822,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940264859,35.1622,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940265461,31.78,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940266057,35.1623,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940271459,35.1623,133.04,132.97,6.56746821]
["bitfinex-derivatives","SOLF0:USTF0",1725940271460,3.3826,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725940272666,35.1623,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940274261,3.3825,133.03,132.97,6.56746821]
["bitfinex-derivatives","SOLF0:USTF0",1725940274491,3.3825,133.03,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940275260,3.3825,133.03,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940278564,35.1624,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940279373,35.1624,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940279374,3.3825,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725940282077,22.55,133.02,132.97,5.20266821]
["bitfinex-derivatives","SOLF0:USTF0",1725940282376,22.55,133.02,132.97,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725940282377,31.78,133.02,132.97,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725940283174,3.3833,133.0,132.97,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725940284775,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940287674,9.23,133.0,132.96,3.69134262]
["bitfinex-derivatives","SOLF0:USTF0",1725940287974,31.78,132.99,132.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725940288181,35.1636,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940288480,35.1636,132.99,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940288965,35.1636,132.99,132.94,3.84825727]
["bitfinex-derivatives","SOLF0:USTF0",1725940289376,25.9336,132.99,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940289978,25.9336,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725940291673,22.55,133.02,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940291869,22.55,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940292677,22.55,133.0,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940294176,25.9333,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940294779,22.55,132.99,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940295876,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940301380,25.9333,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940305679,25.9336,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725940306774,29.62670059,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725940309184,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725940309490,3.3838,132.98,132.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725940309491,25.9338,132.98,132.92,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725940309684,25.9338,132.98,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725940309885,3.3842,132.97,132.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725940310182,31.78,132.98,132.92,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725940310376,3.69310059,132.99,132.92,14.36243463]
["bitfinex-derivatives","SOLF0:USTF0",1725940310577,25.934,132.97,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725940310979,22.55,132.97,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940311181,22.55,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940312079,25.9341,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940312277,25.9341,132.97,132.91,5.21461092]
["bitfinex-derivatives","SOLF0:USTF0",1725940312489,25.9341,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940312786,25.9341,132.97,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725940315789,3.3843,132.96,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725940315990,22.55,132.97,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725940316184,25.9341,132.97,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725940318488,3.3854,132.92,132.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725940318693,22.55,132.93,132.85,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725940318694,22.55,132.9,132.86,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725940319595,22.55,132.9,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940321192,2.0973,132.96,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940321396,22.59,132.93,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940322899,25.9752,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940323400,3.3853,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940323598,3.3853,132.92,132.88,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725940323900,3.3853,132.92,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940325103,3.3853,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940326496,25.9753,132.92,132.88,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725940326903,3.3857,132.91,132.88,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725940327896,25.9758,132.9,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940332504,22.59,132.9,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940334407,22.59,132.9,132.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725940334408,25.9762,132.89,132.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725940334602,25.9762,132.89,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940334911,22.59,132.89,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725940335308,22.59,132.89,132.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725940335604,22.59,132.89,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940335806,22.59,132.88,132.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725940335999,22.59,132.88,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940337009,22.59,132.9,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940337210,31.82,132.9,132.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725940337410,31.82,132.9,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940338118,35.2059,132.9,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940338921,22.59,132.9,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940339116,2.0973,132.96,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940339321,3.3849,132.94,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725940339512,22.59,132.92,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725940342028,22.59,132.91,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940343715,31.82,132.91,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940343919,31.82,132.91,132.88,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725940344319,35.2057,132.91,132.81,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725940344516,31.82,132.91,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940345028,25.976,132.89,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940345210,22.59,132.89,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940345415,22.59,132.89,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725940347021,22.59,132.89,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940350124,12.6158,132.9,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940350125,22.59,132.9,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725940351721,22.59,132.9,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940351722,22.59,132.9,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940351921,22.59,132.91,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940355117,3.3851,132.93,132.86,3.67227239]
["bitfinex-derivatives","SOLF0:USTF0",1725940355319,22.59,132.92,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940355525,22.59,132.92,132.87,13.05020219]
["bitfinex-derivatives","SOLF0:USTF0",1725940355719,22.59,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725940355959,22.59,132.92,132.87,13.05020219]
["bitfinex-derivatives","SOLF0:USTF0",1725940357123,22.59,132.92,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725940364430,22.59,132.92,132.87,3.67773261]
["bitfinex-derivatives","SOLF0:USTF0",1725940364629,22.59,132.92,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940364828,22.59,132.92,132.85,13.04435806]
["bitfinex-derivatives","SOLF0:USTF0",1725940365030,25.9754,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940369139,22.59,132.9,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940369938,22.59,132.9,132.88,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725940370130,22.59,132.9,132.86,3.72102201]
["bitfinex-derivatives","SOLF0:USTF0",1725940371137,22.59,132.9,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940375054,22.59,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940375250,22.59,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725940378053,31.82,132.92,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940378353,22.59,132.88,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940378548,22.59,132.88,132.83,12.93784959]
["bitfinex-derivatives","SOLF0:USTF0",1725940378951,22.59,132.88,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940379961,22.59,132.88,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940381556,22.59,132.88,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940383258,22.59,132.88,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725940383465,22.59,132.88,132.83,12.93784959]
["bitfinex-derivatives","SOLF0:USTF0",1725940383763,22.59,132.88,132.85,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1725940384266,22.59,132.88,132.86,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725940390463,35.2063,132.88,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725940390670,22.59,132.87,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725940390868,22.59,132.87,132.85,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1725940392266,22.59,132.87,132.86,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725940392572,22.59,132.88,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940392757,25.9764,132.88,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940392958,3.81493242,132.91,132.81,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725940392959,22.59,132.85,132.82,3.70783701]
["bitfinex-derivatives","SOLF0:USTF0",1725940393360,22.59,132.85,132.83,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725940394861,22.59,132.85,132.82,3.70783701]
["bitfinex-derivatives","SOLF0:USTF0",1725940395058,22.59,132.85,132.84,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725940396669,9.23,132.88,132.84,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725940396969,2.6783,132.9,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940396970,22.59,132.87,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940397871,22.59,132.88,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725940398076,22.59,132.88,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725940398768,22.59,132.89,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725940399065,154.64328851,132.9,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940399965,177.23328851,132.9,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940403067,154.64328851,132.9,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940403270,31.82,132.92,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940403466,22.59,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940403663,31.82,132.93,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940404070,31.82,132.93,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940404885,31.82,132.93,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725940407875,31.82,132.93,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940408112,22.59,132.93,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940410280,22.59,132.94,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940418187,22.59,132.94,132.9,3.84380075]
["bitfinex-derivatives","SOLF0:USTF0",1725940418686,22.59,132.95,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725940424985,25.9745,132.95,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725940426899,22.59,132.94,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940427930,22.59,132.93,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725940436396,22.59,132.93,132.88,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725940436601,22.59,132.93,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940443112,22.59,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725940443323,25.9745,132.95,132.88,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725940443514,25.9745,132.95,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940445904,25.9745,132.95,132.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940446110,25.9745,132.95,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940446708,25.9745,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940447834,22.59,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725940449012,25.9746,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940452417,7.07854469,132.94,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940452719,22.59,132.93,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940453719,3.69374469,132.94,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940459223,22.59,132.93,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940460637,3.69374469,132.94,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940461229,22.59,132.93,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725940464022,22.59,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725940464423,25.9753,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725940464623,25.9753,132.92,132.88,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725940465034,25.9753,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940467136,25.9753,132.92,132.88,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725940468441,3.3857,132.91,132.87,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725940468640,31.82,132.89,132.82,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725940468836,31.82,132.89,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940469134,35.2062,132.89,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725940469540,9.23,132.9,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940469752,22.59,132.89,132.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725940469938,22.59,132.89,132.84,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725940470135,22.59,132.89,132.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725940470331,22.59,132.89,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725940470528,22.59,132.89,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940470733,22.59,132.91,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940471733,22.59,132.91,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725940472640,35.2051,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940473441,38.88979398,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940477641,38.88979398,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940479337,35.50469398,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940481138,38.88969398,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940481534,29.65969398,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940481942,22.59,132.92,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725940482141,22.59,132.92,132.88,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725940482538,22.59,132.92,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940482539,25.9753,132.92,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725940485155,25.9753,132.92,132.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725940485156,22.59,132.92,132.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1725940485348,22.59,132.92,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940485549,25.9754,132.92,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940486553,25.9754,132.92,132.88,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725940486956,25.9754,132.92,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940487159,25.9754,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940487359,22.59,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725940488152,22.59,132.92,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725940490753,22.59,132.92,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940491254,25.9749,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940492772,22.59,132.93,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940493262,22.59,132.93,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940494061,22.59,132.93,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725940494858,22.59,132.93,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940496757,25.9746,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725940497461,22.59,132.95,132.9,13.02102405]
["bitfinex-derivatives","SOLF0:USTF0",1725940497976,22.59,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940497977,3.3846,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940500765,3.3846,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725940500966,3.3846,132.95,132.9,13.02102405]
["bitfinex-derivatives","SOLF0:USTF0",1725940501867,25.9746,132.95,132.9,13.02102405]
["bitfinex-derivatives","SOLF0:USTF0",1725940502267,25.9746,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940504368,2.644,132.99,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940504369,22.59,132.97,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940505868,22.59,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940506866,22.59,132.97,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940509265,154.55048186,132.98,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940510559,22.59,133.01,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725940511463,22.59,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940511666,3.3829,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940517665,3.383,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940518668,3.3835,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940518872,3.3835,133.0,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940519075,22.59,133.02,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940519567,3.3831,133.01,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725940520062,3.3831,133.01,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940520261,3.3831,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940522272,22.59,133.02,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940522574,22.59,133.02,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940522780,158.24717795,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940522781,25.9724,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940526070,25.9724,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940526071,22.59,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940526673,25.9723,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940528279,3.3826,133.03,132.99,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1725940528479,31.82,133.04,132.99,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725940528972,3.3825,133.03,132.99,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725940529176,31.82,133.04,132.99,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725940529681,3.3828,133.02,132.99,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725940531277,3.3828,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940536879,3.3828,133.02,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725940537080,3.3826,133.03,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725940537485,3.3826,133.03,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940537690,22.59,133.04,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940537889,22.59,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940538188,25.9719,133.06,133.03,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725940540684,3.382,133.05,133.02,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725940544393,25.9718,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725940544694,25.9718,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940546092,3.3818,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940546291,22.59,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940546487,22.59,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940547090,3.381,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940549295,3.381,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725940549495,3.3812,133.08,133.05,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725940551200,26.25504699,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940551400,26.25504699,133.1,133.04,12.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725940551592,26.25504699,133.1,132.99,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725940551593,22.59,133.07,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940552499,3.3819,133.06,133.03,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725940556102,3.3816,133.07,133.03,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725940556698,3.3816,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940557806,3.3818,133.06,133.03,12.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725940559402,22.59,133.07,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940559403,3.382,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940559603,3.75432395,133.07,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940559907,22.59,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940560109,3.3818,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940560307,26.30108437,133.08,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940560903,3.3817,133.07,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940562811,22.59,133.07,133.02,3.83478718]
["bitfinex-derivatives","SOLF0:USTF0",1725940563013,31.82,133.07,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940563206,9.23,133.05,133.0,3.82124514]
["bitfinex-derivatives","SOLF0:USTF0",1725940563408,22.59,133.04,132.99,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725940564006,3.3829,133.02,132.99,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725940564502,22.59,133.03,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940564813,22.59,133.03,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940565208,25.9726,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940565510,3.3826,133.03,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940566015,3.3828,133.02,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725940566406,3.383,133.01,132.98,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725940566814,22.59,133.02,132.98,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725940567016,3.383,133.01,132.98,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725940567712,3.3833,133.0,132.98,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725940568244,25.9733,133.0,132.96,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725940569516,25.9733,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940571423,3.3831,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940571717,3.3831,133.01,132.98,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725940572813,22.59,133.03,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940573019,22.59,133.03,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940573214,22.59,133.03,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940573811,22.59,133.05,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940574417,3.3826,133.03,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940577331,3.3826,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725940578032,3.3829,133.02,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725940583326,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940583631,31.82,133.02,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940583822,25.9728,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725940584027,22.59,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940584532,3.3823,133.04,133.0,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1725940587325,3.3823,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940587939,3.3825,133.03,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940592936,22.59,133.06,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940594738,3.3821,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940596239,3.3823,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725940596933,45.56595376,133.06,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940597133,31.82,133.06,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940597832,3.3824,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940598040,3.3824,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940598242,3.3821,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940599442,31.82,133.06,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940600541,31.82,133.06,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940600542,3.3822,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940604742,3.3822,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725940606044,3.3821,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940610047,3.3822,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940610543,3.3822,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725940612944,31.82,133.06,132.97,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725940613173,31.82,133.06,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940613345,22.59,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940613552,3.3828,133.02,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725940613847,3.3828,133.02,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940614044,22.59,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940614045,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940614244,22.59,133.04,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940614445,22.59,133.06,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940615040,3.3821,133.05,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940615347,3.3821,133.05,133.02,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725940615540,22.59,133.06,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940615740,3.382,133.05,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940616152,22.59,133.06,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940617353,3.3823,133.04,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940620750,3.3825,133.03,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940622350,3.3828,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940622568,22.59,133.03,132.98,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725940622758,22.59,133.03,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940624056,3.3829,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725940625150,3.3829,133.02,132.98,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725940625151,22.59,133.02,132.98,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725940626654,3.383,133.01,132.98,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725940629559,25.9733,133.0,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940629765,22.59,133.0,132.89,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725940629968,3.3836,132.99,132.95,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725940630463,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725940630656,3.3838,132.98,132.95,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725940633168,3.3836,132.99,132.95,16.29611557]
["bitfinex-derivatives","SOLF0:USTF0",1725940633459,3.3836,132.99,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940633661,3.3836,132.99,132.96,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725940636158,3.3833,133.0,132.97,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1725940636562,41.67993112,132.98,132.97,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1725940641662,25.9531,133.01,132.97,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1725940642464,3.3833,133.0,132.97,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1725940643570,25.9531,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940650877,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940651079,25.9533,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940654190,3.3835,132.99,132.96,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725940654482,22.57,132.97,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940655488,22.57,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940660909,31.8,132.96,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940661097,31.8,132.96,132.9,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725940661684,31.8,132.96,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940661883,3.3847,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940662986,25.9547,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940663388,22.57,132.95,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940663592,22.57,132.93,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940663995,22.57,132.93,132.9,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725940665400,22.57,132.93,132.9,13.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725940666204,22.57,132.93,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940666802,22.57,132.93,132.9,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725940667399,22.57,132.93,132.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725940667694,22.57,132.96,132.9,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725940668500,31.8,132.96,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940668901,3.3846,132.95,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725940671507,26.0693,133.0,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940671706,34.5248,133.0,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940672006,33.1559,133.0,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940672207,36.5393,133.0,132.95,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725940672903,3.3836,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940673109,33.1559,133.0,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940674104,36.5392,133.0,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940678111,36.5392,133.0,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725940679310,36.5392,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940679812,33.1559,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940681006,35.1833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940681399,31.8,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940681805,35.1833,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940682109,22.57,132.99,132.95,12.96504673]
["bitfinex-derivatives","SOLF0:USTF0",1725940682509,22.57,132.99,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725940684212,22.57,133.0,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725940688016,22.57,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940690811,1.3878,133.02,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940691112,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725940691631,9.23,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940693419,9.23,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725940693623,157.85643445,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725940697017,154.47433445,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725940697918,154.47433445,133.05,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940697919,167.08643445,133.05,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940699624,3.3823,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940702123,25.9523,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940704427,31.8,133.04,132.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725940704918,31.8,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940707025,31.8,133.04,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725940707026,3.3826,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725940708720,35.1824,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940708927,25.9524,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940709422,25.9524,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725940710128,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940717637,25.9522,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940718032,25.9522,133.04,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940718341,25.9522,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940718342,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940721247,25.9522,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940728158,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940728757,22.57,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940728758,25.9522,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940729259,25.9522,133.04,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940730152,25.9522,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940730552,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940742863,25.9522,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940743666,22.57,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940745069,25.9523,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940751172,25.9528,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940751472,35.1828,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940751874,31.8,133.0,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725940752211,26.3567593,133.0,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940752369,35.5867593,133.0,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940752564,38.9700593,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725940754669,3.3835,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725940757773,3.3835,132.99,132.89,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725940757774,25.9538,132.98,132.89,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725940757979,25.9538,132.98,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940758478,25.9538,132.98,132.89,7.77819401]
["bitfinex-derivatives","SOLF0:USTF0",1725940758679,31.8,132.98,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940759179,3.3843,132.96,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940759385,22.57,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725940760175,22.57,132.95,132.89,7.77819401]
["bitfinex-derivatives","SOLF0:USTF0",1725940760383,22.57,132.95,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940760773,22.57,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940762682,25.9546,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725940770483,12.6141,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940770688,22.57,132.96,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940771187,22.57,132.96,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725940774488,22.57,132.96,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940774991,22.57,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940777093,3.3838,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940777891,27.3351,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940779491,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725940782000,3.3842,132.97,132.89,7.77819401]
["bitfinex-derivatives","SOLF0:USTF0",1725940782389,3.3842,132.97,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940783001,3.3842,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940783394,3.3839,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725940787192,24.6401,133.04,132.96,13.00793505]
["bitfinex-derivatives","SOLF0:USTF0",1725940787397,22.57,133.01,132.96,13.00793505]
["bitfinex-derivatives","SOLF0:USTF0",1725940787797,25.9531,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725940800317,22.57,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940801426,22.57,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940801621,23.8684,133.06,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940801919,23.8684,133.06,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940802117,23.8684,133.06,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940802118,33.0984,133.06,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940802367,22.57,133.03,132.96,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725940802514,22.57,133.03,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940802515,31.8,133.03,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940802715,35.1827,133.03,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940803416,3.3828,133.02,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940804459,3.383,133.01,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725940805523,25.953,133.01,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940806414,3.3833,133.0,132.96,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725940806611,3.3833,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940806817,26.27194839,133.01,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940807115,3.3835,132.99,132.95,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725940808624,3.3835,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940809817,25.9533,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940810233,22.57,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725940810722,22.57,132.99,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940811925,25.9531,133.01,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725940812125,25.9531,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940812927,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725940817529,3.3833,133.0,132.97,12.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725940819922,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725940825033,3.383,133.02,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940825258,3.383,133.02,132.96,3.84563303]
["bitfinex-derivatives","SOLF0:USTF0",1725940825259,36.27990848,133.04,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940825430,22.57,133.04,133.01,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725940826431,3.3825,133.03,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725940826633,22.57,133.04,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725940827134,25.9524,133.04,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725940828237,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725940828838,25.9523,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725940829035,25.9523,133.04,132.96,3.84563303]
["bitfinex-derivatives","SOLF0:USTF0",1725940829233,25.9523,133.04,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940829738,25.9523,133.04,133.0,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725940830738,25.9523,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940830938,22.57,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725940831235,22.57,133.04,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940832033,22.57,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725940832635,22.57,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940832837,25.9524,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940833934,22.57,133.04,133.0,14.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725940834640,25.9523,133.04,133.0,14.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725940834840,25.9523,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725940838841,22.57,133.04,133.02,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725940840641,22.57,133.04,133.0,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725940840642,22.57,133.04,133.03,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725940841247,154.4830122,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940841444,25.9515,133.07,133.04,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725940841637,25.9515,133.07,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940841638,22.57,133.07,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940841843,13.71722786,133.1,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940842046,41.84556515,133.12,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940842350,32.93975678,133.11,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940842549,22.57,133.11,133.06,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725940843042,22.57,133.11,133.0,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725940843043,22.57,133.11,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940843246,22.57,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940843742,22.57,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940844144,22.57,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940844642,25.9507,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940845042,22.57,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940846163,3.3807,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940846651,25.9505,133.11,133.08,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725940846846,3.3805,133.11,133.08,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725940848149,45.52882375,133.13,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725940848351,31.8,133.13,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940848849,3.3807,133.11,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940849748,3.3807,133.1,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940850944,3.3807,133.1,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940851143,3.381,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940851954,3.3808,133.1,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940854050,3.381,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940855953,3.3808,133.1,133.07,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725940857949,3.3808,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940859157,3.3805,133.11,133.08,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725940861860,3.3805,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940862059,3.3807,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940862457,22.57,133.11,133.06,3.71551443]
["bitfinex-derivatives","SOLF0:USTF0",1725940862660,31.8,133.11,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940863066,31.8,133.11,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940863067,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725940863365,31.8,133.11,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940863560,3.3814,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940864066,22.57,133.09,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940864367,22.57,133.09,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940865063,22.57,133.1,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940865459,3.3816,133.07,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940866364,3.3813,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940866767,3.3813,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940866957,3.3813,133.08,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940871165,3.3813,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940874683,3.3813,133.08,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940874869,3.3815,133.07,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940877574,3.3813,133.08,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940884596,22.57,133.11,133.0,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725940884597,22.57,133.1,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940884775,22.57,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940885171,25.9508,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940885575,3.3808,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940895880,25.9508,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940897087,43.49930815,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940897285,25.9508,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940898186,57.23815496,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940898390,3.3808,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940899388,57.23763678,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940899589,17.54730532,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940899792,17.54730532,133.09,133.08,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725940899994,31.28815168,133.11,133.08,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725940900191,31.28815168,133.11,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940900588,17.54730532,133.11,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940900788,31.28815168,133.11,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940901889,31.28815168,133.11,133.07,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725940901890,22.57,133.11,133.07,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725940902085,36.31084636,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940902290,53.85815168,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940902590,17.54730532,133.1,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940902998,25.9505,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940903792,56.08271073,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940903991,3.3803,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940904498,25.9503,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940904699,56.08145654,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940904897,25.9503,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940905592,39.69055697,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940905989,3.3803,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940906404,39.69100865,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940906697,3.3807,133.11,133.07,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1725940906899,3.3807,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940907495,25.9507,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940908492,3.3807,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940908692,25.9507,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940909803,3.3807,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940910402,22.57,133.12,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940910594,22.57,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940910902,23.71141723,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940911107,37.45279507,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940913397,37.45278879,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940914097,36.31137784,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940914512,22.57,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940915103,36.31137784,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940915694,22.57,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940916295,36.31137784,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940916699,3.3801,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940917203,25.9501,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940917706,56.08364478,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940918006,13.74137784,133.12,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940918204,3.3801,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940919002,33.51360842,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940919598,3.3801,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940920108,17.12147784,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940920293,19.77331177,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940920500,33.51468961,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940920701,13.74137784,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940921106,22.57,133.14,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940921308,30.1346651,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940922208,33.5146651,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940922912,3.3802,133.12,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940923213,56.54898898,133.13,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940923404,3.3806,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940924201,25.9506,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940924411,3.3808,133.1,133.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725940924611,3.3808,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940926001,3.3814,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725940926206,22.57,133.11,133.01,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725940926207,48.19195173,133.11,133.01,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725940926403,48.19195173,133.11,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940926604,3.3814,133.08,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940927514,22.57,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940927515,3.381,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940927711,3.381,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940931619,3.3808,133.1,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940934417,3.3805,133.11,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940935217,25.9503,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940935418,3.3803,133.12,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940935715,3.74295323,133.13,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940935915,3.3806,133.11,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940937316,1.3733,133.16,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940937521,23.8689,133.17,133.07,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725940937522,54.02423168,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940937717,25.9496,133.15,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940938822,3.3796,133.15,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940939011,3.3796,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940940317,22.57,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940940513,22.56,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940940713,22.56,133.19,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940941418,25.9384,133.19,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940941620,22.56,133.2,133.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725940941817,22.56,133.17,133.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725940942126,35.63216459,133.17,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940942518,3.3792,133.16,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940946521,3.3794,133.15,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940946821,3.3794,133.15,133.11,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725940953332,3.3794,133.15,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940953525,3.3792,133.16,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940953731,3.3792,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940953933,25.2112,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940954126,3.379,133.17,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940955231,3.379,133.17,133.14,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725940956130,3.3787,133.18,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940956332,3.3787,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940958428,3.3787,133.18,133.14,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725940961033,3.3787,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725940961925,25.9385,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940962132,3.3785,133.19,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725940965134,3.3788,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940965333,22.56,133.19,133.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725940965631,22.56,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940966036,26.40335086,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940967139,3.3788,133.18,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940968037,3.379,133.17,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940968830,26.31582268,133.19,133.14,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1725940969037,22.56,133.16,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940969731,3.3792,133.16,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940969932,9.23,133.19,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940970129,3.72276483,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940970329,3.3787,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940970528,3.81818181,133.2,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940970731,26.37818181,133.2,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940971038,3.3786,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940974034,3.3786,133.19,133.15,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725940974231,3.3786,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940977146,3.3787,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940978147,3.3785,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940980849,26.37818181,133.2,133.13,3.66303531]
["bitfinex-derivatives","SOLF0:USTF0",1725940981040,26.37818181,133.2,133.09,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725940981242,26.37818181,133.2,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940981547,3.3788,133.18,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940981849,26.37818181,133.2,133.15,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725940982045,22.56,133.18,133.09,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725940982241,31.79,133.18,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940982645,3.3796,133.15,133.11,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725940983139,31.79,133.18,133.09,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725940983453,31.79,133.18,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940984642,3.3796,133.15,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940985049,3.81818181,133.2,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940985050,22.56,133.16,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940985852,22.56,133.16,133.11,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725940987250,3.3797,133.15,133.11,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725940987848,31.79,133.18,133.12,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1725940988054,9.23,133.19,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940988248,9.23,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940988249,22.56,133.18,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940988766,3.3791,133.17,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940990154,3.3791,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725940990959,3.3792,133.16,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725940991163,31.79,133.18,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940991650,3.3793,133.16,133.13,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725940993964,3.379,133.17,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940994263,3.379,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940995057,3.379,133.17,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725940998662,3.3788,133.18,133.15,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725940999261,31.79,133.18,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725940999864,31.79,133.18,133.13,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725940999865,3.3793,133.16,133.13,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725941000267,31.79,133.18,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941000568,3.3791,133.17,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725941002064,31.79,133.18,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725941002065,3.3792,133.16,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725941002372,31.79,133.18,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941002666,22.56,133.16,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941003365,3.3796,133.15,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1725941003864,25.9393,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725941004073,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725941006167,3.379,133.17,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725941006977,39.69580591,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725941009570,39.69580591,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725941011080,3.3789,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725941014477,39.69590591,133.18,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725941016278,13.75710591,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941016471,13.75710591,133.19,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941016874,13.75710591,133.19,133.16,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725941017474,36.31710591,133.21,133.16,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725941017779,40.09105227,133.21,133.16,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725941017981,13.75710591,133.2,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941018177,22.56,133.21,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941018382,48.19816607,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941018579,36.31417846,133.21,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941019271,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941021083,3.3782,133.2,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725941022287,3.3782,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725941022788,3.3782,133.2,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725941023793,3.3782,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941026689,13.75417846,133.21,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941026882,26.27609946,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941026883,40.03027792,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941027284,40.03027792,133.22,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941028182,3.3783,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941028785,39.69211745,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941029291,3.378,133.21,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941031594,39.69178799,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941031795,17.13178799,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941032298,3.3779,133.21,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725941032597,31.79,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941032787,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941039599,22.56,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941039797,36.31409739,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941040193,3.3781,133.21,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941044700,25.9377,133.22,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941045595,25.9377,133.22,133.19,12.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725941046193,154.28788125,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725941046394,154.28788125,133.23,133.2,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725941046802,3.3773,133.24,133.21,3.32849337]
["bitfinex-derivatives","SOLF0:USTF0",1725941047005,3.3773,133.24,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941048205,17.12978083,133.24,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941048410,3.78436232,133.24,133.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725941048707,22.56,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941048901,36.31248083,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725941049101,22.56,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725941049499,39.69004628,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725941050006,3.3774,133.23,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725941051508,3.3777,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725941052409,3.3775,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725941052615,3.3775,133.23,133.2,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725941054013,3.3775,133.23,133.14,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725941054014,3.3777,133.22,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725941058623,3.378,133.21,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941059524,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941059925,31.79,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941060227,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941069429,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941070125,3.3782,133.2,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941076132,3.378,133.21,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941077330,3.3777,133.22,133.19,12.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725941078936,22.56,133.24,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941079138,22.56,133.24,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941079434,13.7521175,133.25,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941079640,3.3767,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725941080040,52.71631016,133.27,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725941080236,36.3121175,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725941080538,3.377,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725941083034,36.30987134,133.27,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941083234,22.56,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941083441,3.3768,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941084136,39.68644766,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941084743,3.3768,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941086037,13.74959016,133.27,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941086244,16.40302181,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941086435,30.15261197,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941087237,33.52881197,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725941087839,33.46360119,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725941088234,17.12579016,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725941088538,39.68569016,133.29,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725941088942,36.30959016,133.29,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725941089145,3.3763,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725941091539,3.3764,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941091736,3.3764,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941092132,3.3764,133.27,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941092344,3.377,133.25,133.21,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1725941092541,3.377,133.25,133.21,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1725941093043,3.377,133.25,133.21,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1725941095443,3.377,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725941096447,3.3768,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725941096643,3.3768,133.26,133.23,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941099353,22.56,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941099547,36.30959105,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941099845,3.377,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941100444,3.377,133.25,133.22,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725941103944,22.56,133.27,133.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725941103945,35.50414626,133.24,133.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725941104158,35.50414626,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941104655,3.3777,133.22,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941106356,3.3774,133.23,133.2,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1725941106558,3.3774,133.23,133.2,16.37545757]
["bitfinex-derivatives","SOLF0:USTF0",1725941106758,3.3774,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941106951,31.79,133.25,133.19,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725941107361,3.3778,133.22,133.19,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725941108063,31.79,133.25,133.19,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725941108561,3.3775,133.23,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725941108760,31.79,133.25,133.2,12.92686626]
["bitfinex-derivatives","SOLF0:USTF0",1725941109852,22.56,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941110456,13.75162851,133.27,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941110662,9.23,133.28,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941110859,3.3766,133.27,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941114059,17.12617452,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941114660,33.52444245,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941115254,33.52444245,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725941115458,33.52444245,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941115861,33.52444245,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941116068,52.70814245,133.28,133.21,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725941116367,45.53987452,133.27,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941116559,31.79,133.27,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941116763,3.3769,133.25,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941118061,23.8578,133.29,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941118263,22.56,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941118666,3.3771,133.25,133.21,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725941118967,13.75114024,133.25,133.21,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725941119269,45.54114024,133.26,133.21,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725941119567,45.54114024,133.26,133.21,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725941119568,31.79,133.25,133.21,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725941119766,45.54114024,133.25,133.21,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725941120072,3.3772,133.24,133.21,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725941121573,3.3772,133.24,133.21,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725941122164,31.79,133.25,133.14,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725941122370,31.79,133.22,133.15,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941122571,31.79,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941122761,31.79,133.22,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941122762,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941125672,3.378,133.21,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941127376,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941128379,3.3782,133.2,133.16,12.609]
["bitfinex-derivatives","SOLF0:USTF0",1725941128576,3.3782,133.2,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941130179,3.3782,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941144097,12.608,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941147805,3.3782,133.2,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941149408,3.3782,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941152499,9.23,133.21,133.15,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725941152500,3.3784,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725941155607,9.23,133.19,133.15,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941157103,3.3791,133.17,133.15,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941161805,3.70635107,133.23,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941162012,31.79,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941162316,35.55324224,133.22,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941163121,31.79,133.21,133.15,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725941164513,3.3785,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725941166121,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941167314,3.3784,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725941169421,3.3784,133.19,133.15,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725941169422,3.3782,133.2,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941173629,3.3782,133.2,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941174430,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941175429,3.378,133.21,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941176029,3.378,133.21,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941176428,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941176625,3.378,133.21,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941177331,3.3778,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941179237,3.3779,133.21,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941179438,3.3779,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941181144,22.56,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941181338,31.79,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941182235,3.3776,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941183131,3.3776,133.23,133.2,7.06715929]
["bitfinex-derivatives","SOLF0:USTF0",1725941183332,3.3773,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725941184539,17.12931647,133.25,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941184739,45.54231647,133.27,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941185033,45.54231647,133.27,133.2,4.95169456]
["bitfinex-derivatives","SOLF0:USTF0",1725941185034,3.3775,133.23,133.2,8.32979456]
["bitfinex-derivatives","SOLF0:USTF0",1725941185236,3.3775,133.23,133.2,7.04699456]
["bitfinex-derivatives","SOLF0:USTF0",1725941185641,3.3778,133.22,133.19,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725941187429,3.3778,133.22,133.2,3.66654149]
["bitfinex-derivatives","SOLF0:USTF0",1725941187838,3.3778,133.22,133.19,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725941188038,22.56,133.23,133.2,7.1665843]
["bitfinex-derivatives","SOLF0:USTF0",1725941188644,22.56,133.23,133.2,3.7885843]
["bitfinex-derivatives","SOLF0:USTF0",1725941189138,3.3778,133.22,133.2,3.7885843]
["bitfinex-derivatives","SOLF0:USTF0",1725941190038,3.3774,133.23,133.2,7.1666843]
["bitfinex-derivatives","SOLF0:USTF0",1725941199449,25.9372,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725941200244,3.377,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725941200449,3.377,133.25,133.22,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725941200753,39.2241069,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725941200955,25.9368,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725941202457,3.3768,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725941202651,25.9368,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725941202849,25.9368,133.26,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941203648,3.3768,133.26,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941204556,35.84543214,133.28,133.24,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725941205148,3.3765,133.27,133.24,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725941206156,22.56,133.27,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941206359,22.56,133.27,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941206656,22.56,133.27,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941207354,22.56,133.27,133.25,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725941208268,3.3763,133.28,133.25,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725941211352,3.376,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725941213759,3.376,133.29,133.26,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725941214153,3.376,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725941214556,3.3763,133.28,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941214750,31.79,133.28,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941214955,31.79,133.26,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941215162,31.79,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941215358,31.79,133.26,133.21,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725941215562,31.79,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941216462,3.3767,133.26,133.22,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941216660,22.56,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941217351,25.9365,133.27,133.23,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725941217552,3.3765,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941217750,25.9363,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941219158,3.3763,133.28,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941222359,3.3763,133.28,133.25,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725941222559,3.3764,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941223066,22.56,133.28,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725941223863,22.56,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941224565,3.3768,133.26,133.22,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941225763,0.7695,133.31,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725941225764,3.3765,133.27,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725941226066,22.56,133.28,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725941227172,3.3766,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725941228173,3.3766,133.26,133.23,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725941229474,22.56,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941230968,22.56,133.31,133.25,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725941231170,1.14165154,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941231572,3.376,133.29,133.26,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725941233274,3.376,133.29,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941233275,22.56,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941234082,3.3763,133.28,133.25,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725941235188,25.936,133.29,133.25,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725941240992,3.376,133.29,133.25,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725941241378,3.376,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941241584,3.376,133.29,133.26,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725941244290,3.376,133.29,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941246295,3.3757,133.3,133.27,12.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725941246789,154.18014454,133.32,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941246995,176.72014454,133.32,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941247896,3.3754,133.31,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941248688,3.3753,133.32,133.29,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725941256001,22.54,133.33,133.28,3.73667617]
["bitfinex-derivatives","SOLF0:USTF0",1725941256197,31.77,133.31,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941256403,31.77,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941256707,3.3761,133.29,133.25,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725941258294,22.54,133.29,133.2,6.4324843]
["bitfinex-derivatives","SOLF0:USTF0",1725941258499,22.54,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941258893,3.3768,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941259492,3.3769,133.25,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941259696,3.3769,133.25,133.21,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725941261199,3.3772,133.24,133.21,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725941261908,31.77,133.25,133.19,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725941262102,22.54,133.22,133.19,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725941262304,22.54,133.22,133.19,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725941262604,23.9115,133.26,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941262803,33.1415,133.26,133.2,12.92360162]
["bitfinex-derivatives","SOLF0:USTF0",1725941263011,31.77,133.25,133.2,12.92360162]
["bitfinex-derivatives","SOLF0:USTF0",1725941263194,3.3776,133.23,133.19,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725941263396,22.54,133.23,133.19,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725941264004,22.54,133.23,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941264210,22.54,133.23,133.15,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725941264413,3.3779,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941265103,25.9179,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941265998,3.3779,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941266201,31.77,133.21,133.15,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725941266401,31.77,133.21,133.15,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725941266606,3.3786,133.19,133.15,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725941268909,3.3786,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725941272019,3.3782,133.2,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725941272413,3.3782,133.2,133.16,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725941274417,31.77,133.21,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941274418,3.378,133.21,133.17,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725941275915,3.3777,133.22,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941276321,3.3777,133.22,133.15,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725941276322,31.77,133.25,133.2,12.97108157]
["bitfinex-derivatives","SOLF0:USTF0",1725941277020,3.3774,133.23,133.2,16.34908157]
["bitfinex-derivatives","SOLF0:USTF0",1725941277526,3.3772,133.24,133.2,16.34908157]
["bitfinex-derivatives","SOLF0:USTF0",1725941278322,3.3774,133.23,133.2,16.34908157]
["bitfinex-derivatives","SOLF0:USTF0",1725941279225,3.3774,133.23,133.2,7.11908157]
["bitfinex-derivatives","SOLF0:USTF0",1725941280129,3.3777,133.22,133.2,3.74108157]
["bitfinex-derivatives","SOLF0:USTF0",1725941280427,3.3777,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941280829,3.3777,133.22,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941283827,31.77,133.25,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941283828,3.3775,133.23,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941285130,3.3777,133.22,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941288534,3.3775,133.23,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941291431,3.3775,133.23,133.2,7.11758783]
["bitfinex-derivatives","SOLF0:USTF0",1725941291637,3.3773,133.24,133.2,3.73948783]
["bitfinex-derivatives","SOLF0:USTF0",1725941291929,3.3773,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725941293030,3.377,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725941302640,1.3962,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941302837,22.54,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941303239,22.54,133.29,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941303240,22.54,133.27,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941303544,22.54,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941304138,3.3768,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941309445,3.3768,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941309644,31.77,133.28,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941309645,3.3765,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725941310445,3.3765,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941310446,23.8987,133.32,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941310746,33.1287,133.32,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941311338,3.3758,133.3,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725941314043,3.3758,133.3,133.27,7.0864328]
["bitfinex-derivatives","SOLF0:USTF0",1725941314243,33.1287,133.32,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725941314244,3.3755,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725941314444,3.3755,133.31,133.27,3.7100328]
["bitfinex-derivatives","SOLF0:USTF0",1725941315645,25.9152,133.32,133.27,12.9400328]
["bitfinex-derivatives","SOLF0:USTF0",1725941315855,22.54,133.32,133.28,3.70102604]
["bitfinex-derivatives","SOLF0:USTF0",1725941316350,3.3754,133.31,133.28,7.07702604]
["bitfinex-derivatives","SOLF0:USTF0",1725941316545,22.54,133.32,133.28,7.07702604]
["bitfinex-derivatives","SOLF0:USTF0",1725941316848,25.9154,133.32,133.28,7.07702604]
["bitfinex-derivatives","SOLF0:USTF0",1725941317238,22.54,133.32,133.28,7.07702604]
["bitfinex-derivatives","SOLF0:USTF0",1725941317848,3.3754,133.31,133.28,7.07702604]
["bitfinex-derivatives","SOLF0:USTF0",1725941320142,154.1584479,133.33,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941320548,154.1584479,133.33,133.3,13.07042948]
["bitfinex-derivatives","SOLF0:USTF0",1725941321548,176.6984479,133.33,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941321754,3.3754,133.31,133.29,3.80253174]
["bitfinex-derivatives","SOLF0:USTF0",1725941323759,176.6984479,133.33,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941323760,185.9284479,133.33,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941324058,31.77,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941324257,3.3763,133.28,133.25,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725941324451,22.54,133.29,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941324756,22.54,133.29,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941324757,3.3766,133.27,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941324955,31.77,133.28,133.21,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725941325152,31.77,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941325455,35.46719121,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941327154,35.46719121,133.28,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941328156,3.3768,133.26,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941328657,35.46719121,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941329249,3.3768,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941331957,3.3768,133.26,133.22,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725941333162,3.3768,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941338668,3.3768,133.26,133.23,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941340362,3.3768,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941342964,3.3769,133.25,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941343273,31.77,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941343473,3.3777,133.22,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941344766,3.3777,133.22,133.2,3.73780008]
["bitfinex-derivatives","SOLF0:USTF0",1725941344963,3.3775,133.23,133.2,3.73780008]
["bitfinex-derivatives","SOLF0:USTF0",1725941345573,3.3775,133.23,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941346574,3.3775,133.23,133.2,3.78332707]
["bitfinex-derivatives","SOLF0:USTF0",1725941347368,3.3775,133.23,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941347574,2.7478,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941347774,23.8961,133.27,133.22,13.03998873]
["bitfinex-derivatives","SOLF0:USTF0",1725941347975,3.3768,133.26,133.22,16.41758873]
["bitfinex-derivatives","SOLF0:USTF0",1725941348580,3.3768,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941349365,3.3768,133.26,133.23,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941349571,25.9165,133.27,133.23,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941350772,10.5736,133.3,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941350773,3.3763,133.28,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725941351276,3.3765,133.27,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941353574,3.3767,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941357179,3.3767,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941357390,3.3767,133.26,133.23,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725941359977,22.54,133.27,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941361089,3.3767,133.26,133.23,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725941362482,3.3767,133.26,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941362882,3.3769,133.25,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941363583,22.54,133.23,133.14,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725941363789,22.54,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941364086,3.3778,133.22,133.18,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725941365188,3.3778,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941365588,3.3778,133.22,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941366490,3.3778,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941366889,3.3778,133.22,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941367487,3.378,133.21,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941368894,3.3777,133.22,133.18,12.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725941369394,22.54,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941369586,22.54,133.23,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941370386,25.9175,133.23,133.2,3.7845419]
["bitfinex-derivatives","SOLF0:USTF0",1725941370592,25.9175,133.23,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941370787,3.3775,133.23,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941373087,3.3775,133.23,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725941374592,3.3775,133.23,133.2,7.09027994]
["bitfinex-derivatives","SOLF0:USTF0",1725941376593,3.3775,133.23,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725941384605,3.3777,133.22,133.19,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725941385197,25.9174,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941386305,3.3777,133.22,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941390406,25.9175,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941398701,3.3777,133.22,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725941399501,22.54,133.23,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941399705,22.54,133.22,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941400205,3.3781,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725941401610,22.54,133.21,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725941402404,3.3778,133.22,133.2,3.69283383]
["bitfinex-derivatives","SOLF0:USTF0",1725941402609,22.54,133.23,133.2,7.07093383]
["bitfinex-derivatives","SOLF0:USTF0",1725941402610,3.3774,133.23,133.2,7.07093383]
["bitfinex-derivatives","SOLF0:USTF0",1725941402811,22.54,133.25,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941403005,22.54,133.25,133.23,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725941403212,3.3764,133.27,133.23,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725941403910,3.3764,133.27,133.23,16.36376979]
["bitfinex-derivatives","SOLF0:USTF0",1725941404808,3.3764,133.27,133.21,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725941404809,22.54,133.27,133.21,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725941405017,22.54,133.27,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941405410,3.3771,133.25,133.22,12.93176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941406912,3.3772,133.24,133.22,12.93176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941407108,31.77,133.27,133.22,3.70176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941407313,22.54,133.24,133.22,3.70176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941407710,25.9173,133.24,133.22,3.70176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941408615,22.54,133.24,133.22,3.70176223]
["bitfinex-derivatives","SOLF0:USTF0",1725941408919,22.54,133.24,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941409217,22.54,133.26,133.21,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725941409408,22.54,133.26,133.22,3.77909344]
["bitfinex-derivatives","SOLF0:USTF0",1725941409612,31.77,133.26,133.22,3.77909344]
["bitfinex-derivatives","SOLF0:USTF0",1725941410018,3.3769,133.25,133.22,3.77909344]
["bitfinex-derivatives","SOLF0:USTF0",1725941410513,31.77,133.26,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941410718,31.77,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941411619,22.54,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941411815,25.9174,133.23,133.19,12.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725941412016,25.9174,133.23,133.2,3.80368988]
["bitfinex-derivatives","SOLF0:USTF0",1725941412322,3.3773,133.24,133.2,7.18178988]
["bitfinex-derivatives","SOLF0:USTF0",1725941412519,22.54,133.25,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941412716,22.54,133.25,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941413419,22.54,133.26,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941414322,3.377,133.25,133.22,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1725941421625,1.4112,133.3,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941421830,22.54,133.28,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941422128,22.54,133.28,133.22,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725941423127,3.3767,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941425231,25.9167,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941425424,3.3769,133.25,133.22,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725941425928,22.54,133.26,133.22,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725941426722,25.9168,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725941432839,25.9162,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941433838,3.3762,133.28,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941434033,3.3762,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725941434240,22.54,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941434635,22.54,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941435036,22.54,133.31,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941435234,25.9155,133.31,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941436239,25.9155,133.31,133.28,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725941437235,3.3755,133.31,133.28,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725941437459,25.9152,133.32,133.29,12.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725941438640,25.9152,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725941439643,22.54,133.34,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941439848,22.54,133.34,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941440741,3.375,133.33,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941441737,3.375,133.33,133.29,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725941442045,25.9147,133.34,133.3,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725941442538,3.3747,133.34,133.3,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725941447037,3.3749,133.33,133.3,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725941458643,3.3747,133.34,133.3,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725941459849,3.3747,133.34,133.29,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725941459850,25.9145,133.35,133.31,12.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725941460848,3.3745,133.35,133.31,12.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725941461841,3.3742,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725941464742,22.54,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941465752,25.9137,133.38,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941466245,25.9137,133.38,133.35,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725941466451,3.3739,133.37,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941467350,22.54,133.38,133.34,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725941467351,25.9137,133.38,133.34,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725941467549,23.8211,133.4,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941467753,23.8211,133.4,133.35,12.99106526]
["bitfinex-derivatives","SOLF0:USTF0",1725941468252,3.3735,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725941468849,3.3735,133.39,133.36,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725941470248,154.0805072,133.41,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941470555,31.77,133.43,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941470852,1.14056167,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941471051,22.54,133.41,133.37,3.81413141]
["bitfinex-derivatives","SOLF0:USTF0",1725941471246,22.54,133.41,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941471454,3.3731,133.4,133.37,3.80175517]
["bitfinex-derivatives","SOLF0:USTF0",1725941471651,3.3731,133.4,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941471850,22.54,133.41,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941472047,25.3365,133.44,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941472251,1.14054853,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941472757,3.3727,133.42,133.38,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725941473955,3.3727,133.42,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941474351,25.9127,133.42,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941475454,3.3727,133.42,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941476049,3.3727,133.42,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941479552,3.3731,133.41,133.37,16.40545517]
["bitfinex-derivatives","SOLF0:USTF0",1725941481954,3.3731,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725941482158,3.3731,133.41,133.38,12.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725941484858,3.3727,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941490081,3.3727,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941492784,3.3724,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941494182,22.54,133.45,133.41,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725941494183,3.3722,133.44,133.41,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725941497382,22.54,133.44,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941498391,22.54,133.46,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941498983,22.54,133.46,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941499289,1.14005547,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941499494,3.3724,133.43,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941500580,3.3722,133.44,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941501392,3.3722,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725941501588,31.77,133.46,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725941501796,1.14008579,133.45,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941502293,3.3722,133.44,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941503290,31.77,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941503488,22.54,133.43,133.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725941503693,22.54,133.43,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941503997,22.54,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941504695,25.9121,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941505797,3.3723,133.43,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941506600,3.3726,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941506899,22.54,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941507099,3.3725,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941507599,3.3725,133.43,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941509201,3.3725,133.43,133.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725941509202,22.54,133.44,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725941509387,22.54,133.44,133.39,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725941510101,3.3726,133.42,133.39,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725941512201,3.3725,133.43,133.39,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725941513690,3.3725,133.43,133.4,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941515798,1.3819,133.48,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941515799,23.9219,133.48,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941516007,1.1399919,133.47,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941516397,3.372,133.45,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941517701,22.54,133.46,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941517906,22.54,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941518307,3.3722,133.44,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941519711,3.3723,133.43,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941519903,3.3723,133.43,133.39,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941520602,3.3726,133.42,133.39,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941520805,22.54,133.44,133.38,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725941520999,22.54,133.44,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941521306,3.3724,133.43,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941523212,3.3724,133.43,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941526404,22.54,133.42,133.38,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725941527001,3.3729,133.41,133.38,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725941527407,22.54,133.42,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725941527608,22.54,133.42,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941528208,22.54,133.41,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941528609,3.3734,133.39,133.36,3.70819371]
["bitfinex-derivatives","SOLF0:USTF0",1725941528810,3.3734,133.39,133.36,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1725941529010,3.3734,133.39,133.36,16.38305808]
["bitfinex-derivatives","SOLF0:USTF0",1725941529205,22.54,133.41,133.36,16.38305808]
["bitfinex-derivatives","SOLF0:USTF0",1725941529408,3.3732,133.4,133.36,16.38305808]
["bitfinex-derivatives","SOLF0:USTF0",1725941530512,25.913,133.41,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941530907,3.3731,133.4,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941531315,3.3731,133.4,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941531518,3.3736,133.39,133.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941531707,22.54,133.4,133.35,12.92909753]
["bitfinex-derivatives","SOLF0:USTF0",1725941531909,22.54,133.4,133.35,16.30349753]
["bitfinex-derivatives","SOLF0:USTF0",1725941532516,3.3735,133.39,133.35,16.30349753]
["bitfinex-derivatives","SOLF0:USTF0",1725941533715,3.3732,133.4,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725941534710,3.3732,133.4,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941535715,3.3734,133.39,133.36,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725941535916,3.3734,133.39,133.35,3.730125]
["bitfinex-derivatives","SOLF0:USTF0",1725941536217,3.3734,133.39,133.35,12.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725941536512,3.3734,133.39,133.35,12.991625]
["bitfinex-derivatives","SOLF0:USTF0",1725941538111,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725941542621,3.3734,133.39,133.36,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1725941544117,22.54,133.41,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941544319,22.54,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941545222,22.54,133.41,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941546130,22.54,133.41,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941546320,3.3726,133.42,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941548421,22.54,133.41,133.36,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725941548622,4.42589292,133.47,133.36,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725941548623,22.54,133.38,133.36,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725941548925,22.54,133.38,133.36,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725941549228,4.42589292,133.47,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941549229,22.5,133.46,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941549416,25.8728,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941549624,25.8728,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941549822,25.8728,133.42,133.36,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725941550019,25.8728,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725941552229,3.3729,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725941552427,3.3729,133.41,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941557234,3.3729,133.41,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941558136,3.3729,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725941577162,3.3729,133.41,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941577357,3.3731,133.4,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941580471,3.3734,133.39,133.36,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725941580873,25.8734,133.39,133.36,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725941581065,3.3736,133.38,133.35,3.761625]
["bitfinex-derivatives","SOLF0:USTF0",1725941581268,3.3736,133.38,133.29,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725941581269,3.3736,133.38,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941581672,3.3739,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725941581969,31.73,133.37,133.3,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725941582169,31.73,133.37,133.3,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725941582379,3.3745,133.35,133.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725941583476,3.3746,133.34,133.3,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725941583671,22.5,133.34,133.3,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725941584176,25.8747,133.34,133.3,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725941585980,25.8747,133.34,133.3,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725941587467,3.3744,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941587671,25.8744,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941589981,3.3746,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941590880,25.8746,133.34,133.3,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725941601893,25.8746,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941610298,3.3745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941610496,25.8745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941612704,25.8745,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725941613591,25.8745,133.35,133.3,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725941613795,25.8745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941619609,3.3746,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941634520,3.3746,133.34,133.3,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725941634521,22.5,133.34,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725941635514,22.5,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725941636217,25.8744,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725941643020,25.8744,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941643216,25.8746,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941653923,22.5,133.33,133.28,3.80310764]
["bitfinex-derivatives","SOLF0:USTF0",1725941654126,22.5,133.31,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941654429,22.5,133.31,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941655233,25.8754,133.31,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941655737,22.5,133.3,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725941655932,25.8758,133.3,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725941657042,3.3759,133.29,133.25,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725941657232,3.3759,133.29,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725941659237,3.3757,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941659439,3.3757,133.3,133.26,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725941663341,25.8755,133.31,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725941663938,22.5,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725941664438,24.6039,133.37,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941664639,22.5,133.35,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941665243,22.5,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725941665446,22.5,133.35,133.3,13.01470328]
["bitfinex-derivatives","SOLF0:USTF0",1725941666740,25.8745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941670553,3.3749,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725941670748,22.5,133.34,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941670749,31.73,133.34,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941670954,31.73,133.34,133.28,12.91190702]
["bitfinex-derivatives","SOLF0:USTF0",1725941671451,3.375,133.33,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725941672647,22.5,133.32,133.22,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725941672846,22.5,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941673247,22.5,133.3,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941673656,22.5,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725941677452,22.5,133.3,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725941681955,22.5,133.32,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941682154,22.5,133.32,133.3,13.00467315]
["bitfinex-derivatives","SOLF0:USTF0",1725941682554,22.5,133.32,133.3,16.38007315]
["bitfinex-derivatives","SOLF0:USTF0",1725941683056,22.5,133.34,133.3,16.38007315]
["bitfinex-derivatives","SOLF0:USTF0",1725941683357,22.5,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725941684955,3.3745,133.35,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725941685160,25.8745,133.35,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725941686165,3.3746,133.34,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725941687363,22.5,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725941687665,25.8749,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725941691171,22.5,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725941692670,3.3747,133.34,133.3,12.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725941700164,25.8745,133.35,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725941700764,3.3746,133.34,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941701161,25.8745,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725941702876,27.9778,133.37,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725941703062,27.9778,133.37,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941703063,23.8371,133.37,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941703473,3.3741,133.36,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941703781,31.73,133.35,133.28,5.07650522]
["bitfinex-derivatives","SOLF0:USTF0",1725941703977,31.73,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941704176,3.3747,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725941705974,22.5,133.35,133.31,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725941706278,1.3371,133.37,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941706279,22.5,133.37,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941706972,22.5,133.38,133.33,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941707175,25.8736,133.38,133.33,12.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725941710069,22.5,133.38,133.34,12.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725941711477,176.56611298,133.39,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725941711876,179.93941298,133.39,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725941712283,176.56611298,133.39,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725941713285,176.56611298,133.39,133.36,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725941715181,176.56611298,133.39,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941715480,154.06611298,133.39,133.37,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725941715871,3.3727,133.42,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725941716381,25.8727,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941716584,25.8727,133.42,133.37,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725941716786,25.8727,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941717279,22.5,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941717478,22.5,133.42,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941717884,3.3723,133.44,133.4,12.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725941718277,22.5,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941718483,25.872,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725941718789,22.5,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725941719677,22.5,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941719878,22.5,133.44,133.39,3.75534332]
["bitfinex-derivatives","SOLF0:USTF0",1725941720185,22.5,133.44,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941720687,22.5,133.44,133.39,7.15056952]
["bitfinex-derivatives","SOLF0:USTF0",1725941721182,3.3725,133.43,133.39,7.15056952]
["bitfinex-derivatives","SOLF0:USTF0",1725941723190,25.8723,133.44,133.4,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941725077,3.3723,133.44,133.4,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941725383,25.8723,133.44,133.4,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725941726585,22.5,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941727487,25.8726,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941727878,22.5,133.43,133.38,16.42275407]
["bitfinex-derivatives","SOLF0:USTF0",1725941728080,3.3727,133.42,133.38,16.42275407]
["bitfinex-derivatives","SOLF0:USTF0",1725941729681,25.8724,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941729986,3.3724,133.43,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941730382,3.3724,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725941730586,3.3724,133.43,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941731386,3.3727,133.42,133.39,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941733485,3.3724,133.43,133.39,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725941740698,22.5,133.43,133.38,3.81935407]
["bitfinex-derivatives","SOLF0:USTF0",1725941740900,22.5,133.43,133.38,13.04935407]
["bitfinex-derivatives","SOLF0:USTF0",1725941742103,3.3728,133.42,133.38,16.42295407]
["bitfinex-derivatives","SOLF0:USTF0",1725941742805,3.3729,133.41,133.38,16.42295407]
["bitfinex-derivatives","SOLF0:USTF0",1725941743301,9.23,133.44,133.37,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725941743302,10.545,133.48,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725941743602,9.23,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941743902,3.3721,133.45,133.4,16.37268449]
["bitfinex-derivatives","SOLF0:USTF0",1725941744093,3.3721,133.45,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941746507,3.3721,133.45,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941748502,3.3721,133.45,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725941749911,12.6017,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725941750211,4.97295125,133.48,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941750399,2.1409,133.5,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941750705,3.3711,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941751299,3.3709,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941751715,3.74175236,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941756313,3.74175236,133.48,133.44,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725941756818,22.5,133.47,133.41,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725941757006,22.5,133.47,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941757007,26.23126101,133.47,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941757815,22.5,133.46,133.43,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725941761317,3.73126101,133.47,133.42,3.6907853]
["bitfinex-derivatives","SOLF0:USTF0",1725941761511,22.5,133.45,133.4,14.31217826]
["bitfinex-derivatives","SOLF0:USTF0",1725941762220,22.5,133.45,133.4,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1725941763216,3.3721,133.44,133.4,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725941763715,3.3721,133.44,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725941767618,3.3721,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941772820,3.3719,133.45,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941773026,3.3719,133.45,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941773418,22.5,133.46,133.42,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725941773419,25.8717,133.46,133.42,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725941774222,25.8717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725941775223,22.5,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725941775729,22.5,133.45,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941776131,22.5,133.45,133.42,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725941776428,25.8718,133.46,133.42,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725941777428,3.3719,133.45,133.42,12.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725941779027,22.5,133.45,133.39,15.73811801]
["bitfinex-derivatives","SOLF0:USTF0",1725941779936,3.3723,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725941780324,22.5,133.45,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725941780325,3.3722,133.44,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725941780530,3.3722,133.44,133.41,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725941780829,3.3722,133.44,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941780830,22.5,133.44,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941781630,3.372,133.45,133.39,6.50811801]
["bitfinex-derivatives","SOLF0:USTF0",1725941781827,3.372,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941782233,3.372,133.45,133.41,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725941783828,3.372,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941784437,22.5,133.47,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941784932,3.3718,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725941787238,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725941789842,3.3717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725941795642,33.64335721,133.47,133.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725941795845,20.3791,133.47,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941796147,20.3791,133.47,133.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725941796148,18.2582,133.46,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941796745,18.2582,133.46,133.43,12.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725941797045,18.2582,133.46,133.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725941797046,18.2582,133.45,133.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725941797248,21.6301,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725941801243,18.2582,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941802252,18.2582,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941805449,18.2582,133.45,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941807044,21.6302,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725941824575,21.6299,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941824777,21.6299,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941825769,18.2582,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941827373,18.2582,133.45,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941828376,21.94156207,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941829871,18.2582,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941832478,19.5558,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941833274,26.62113952,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941833479,32.48003952,133.48,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941834378,3.3715,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941836575,3.3715,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941836770,3.3716,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941837876,3.3714,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941840785,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725941841083,18.2582,133.46,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941841283,18.2582,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941841473,18.2582,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941845578,21.6304,133.44,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941846184,3.3717,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941848283,3.3717,133.46,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941849089,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725941851593,25.882,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725941857390,22.51,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941857593,22.51,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941858491,3.3717,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941859391,25.8818,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941860997,25.8818,133.45,133.41,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725941861596,22.51,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725941863099,22.51,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941863602,23.8518,133.47,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941863904,22.51,133.47,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941864300,22.51,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725941870805,25.8814,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725941879110,25.8814,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725941879918,22.51,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941881114,5.15088953,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941881115,22.51,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941882114,25.8811,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941883318,22.51,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725941883518,22.51,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941883709,22.51,133.48,133.46,3.68346727]
["bitfinex-derivatives","SOLF0:USTF0",1725941883913,22.51,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725941884215,22.51,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725941885515,22.51,133.49,133.46,7.17556295]
["bitfinex-derivatives","SOLF0:USTF0",1725941885714,22.51,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725941885912,22.51,133.51,133.46,3.66117807]
["bitfinex-derivatives","SOLF0:USTF0",1725941886114,153.86596666,133.58,133.46,3.66117807]
["bitfinex-derivatives","SOLF0:USTF0",1725941886115,3.67354565,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725941887022,26.18354565,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725941887619,29.55294565,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725941888716,3.3696,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725941888915,25.8796,133.54,133.5,3.83357462]
["bitfinex-derivatives","SOLF0:USTF0",1725941889120,25.8796,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941889616,25.8796,133.54,133.49,12.88812542]
["bitfinex-derivatives","SOLF0:USTF0",1725941890218,25.8796,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725941890520,25.8796,133.54,133.49,12.88812542]
["bitfinex-derivatives","SOLF0:USTF0",1725941890715,3.3696,133.54,133.49,12.88812542]
["bitfinex-derivatives","SOLF0:USTF0",1725941890909,29.55294565,133.55,133.51,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725941895620,3.3696,133.54,133.51,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725941895825,3.3696,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725941896526,3.3696,133.54,133.51,3.70176541]
["bitfinex-derivatives","SOLF0:USTF0",1725941897125,3.3696,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725941897524,22.51,133.53,133.51,3.66093023]
["bitfinex-derivatives","SOLF0:USTF0",1725941897721,22.51,133.53,133.51,12.89093023]
["bitfinex-derivatives","SOLF0:USTF0",1725941897922,22.51,133.53,133.51,16.26113023]
["bitfinex-derivatives","SOLF0:USTF0",1725941900830,22.51,133.53,133.51,7.03113023]
["bitfinex-derivatives","SOLF0:USTF0",1725941901530,22.51,133.52,133.51,3.66093023]
["bitfinex-derivatives","SOLF0:USTF0",1725941902229,22.51,133.52,133.51,7.03123023]
["bitfinex-derivatives","SOLF0:USTF0",1725941902533,22.51,133.53,133.51,7.03123023]
["bitfinex-derivatives","SOLF0:USTF0",1725941903426,22.51,133.53,133.51,3.66093023]
["bitfinex-derivatives","SOLF0:USTF0",1725941904427,3.3694,133.55,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941904623,22.51,133.54,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941905226,22.51,133.54,133.52,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725941905830,3.3694,133.55,133.52,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725941906342,22.51,133.55,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941907928,22.51,133.55,133.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725941908127,28.4878,133.57,133.53,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725941908328,32.15913652,133.57,133.53,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725941908742,225.0,133.66,133.52,3.75412046]
["bitfinex-derivatives","SOLF0:USTF0",1725941908928,10.5409,133.59,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941909124,22.51,133.58,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941909436,3.369,133.57,133.53,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1725941909629,3.369,133.57,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941909822,3.369,133.57,133.53,13.05604135]
["bitfinex-derivatives","SOLF0:USTF0",1725941910027,3.3692,133.56,133.47,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725941910232,3.3692,133.56,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941910827,3.3695,133.55,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941911022,3.3695,133.55,133.52,12.9020857]
["bitfinex-derivatives","SOLF0:USTF0",1725941912230,3.3691,133.56,133.52,16.2720857]
["bitfinex-derivatives","SOLF0:USTF0",1725941915036,3.3693,133.55,133.52,16.2720857]
["bitfinex-derivatives","SOLF0:USTF0",1725941915244,3.3693,133.55,133.52,3.6720857]
["bitfinex-derivatives","SOLF0:USTF0",1725941915436,3.3693,133.55,133.52,12.9020857]
["bitfinex-derivatives","SOLF0:USTF0",1725941915736,3.3693,133.55,133.52,3.6720857]
["bitfinex-derivatives","SOLF0:USTF0",1725941916041,3.3693,133.55,133.52,12.9020857]
["bitfinex-derivatives","SOLF0:USTF0",1725941916633,22.51,133.58,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941916634,3.3692,133.56,133.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941917938,3.3692,133.56,133.52,16.2721857]
["bitfinex-derivatives","SOLF0:USTF0",1725941918132,3.3694,133.55,133.52,12.9020857]
["bitfinex-derivatives","SOLF0:USTF0",1725941922246,22.51,133.57,133.52,3.6720857]
["bitfinex-derivatives","SOLF0:USTF0",1725941922444,22.51,133.57,133.51,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725941922849,3.3695,133.55,133.51,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725941923048,3.3695,133.55,133.51,16.35394587]
["bitfinex-derivatives","SOLF0:USTF0",1725941923346,22.51,133.57,133.51,16.35394587]
["bitfinex-derivatives","SOLF0:USTF0",1725941924052,3.3695,133.55,133.51,16.35394587]
["bitfinex-derivatives","SOLF0:USTF0",1725941925440,22.51,133.57,133.51,3.75374587]
["bitfinex-derivatives","SOLF0:USTF0",1725941925639,31.74,133.54,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941925852,22.51,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941926053,22.51,133.52,133.47,13.02457105]
["bitfinex-derivatives","SOLF0:USTF0",1725941926450,3.3704,133.51,133.47,16.39577105]
["bitfinex-derivatives","SOLF0:USTF0",1725941927451,3.3704,133.51,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725941927951,3.3704,133.51,133.47,16.39587105]
["bitfinex-derivatives","SOLF0:USTF0",1725941930649,3.3706,133.5,133.47,3.79457105]
["bitfinex-derivatives","SOLF0:USTF0",1725941930847,22.51,133.51,133.47,3.79457105]
["bitfinex-derivatives","SOLF0:USTF0",1725941931057,3.371,133.49,133.46,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725941931261,3.371,133.49,133.45,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725941931663,3.371,133.49,133.46,3.72479952]
["bitfinex-derivatives","SOLF0:USTF0",1725941932457,3.371,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725941932658,3.371,133.49,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941932864,3.371,133.49,133.41,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725941932865,31.74,133.49,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725941933065,22.51,133.46,133.41,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725941933260,3.3723,133.44,133.41,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725941933765,25.8823,133.44,133.41,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725941938165,22.51,133.44,133.41,13.973]
["bitfinex-derivatives","SOLF0:USTF0",1725941944273,22.51,133.44,133.41,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725941944794,3.3726,133.42,133.38,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725941944968,3.3726,133.42,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941945167,22.51,133.44,133.39,12.97896899]
["bitfinex-derivatives","SOLF0:USTF0",1725941945368,3.3724,133.43,133.39,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725941946078,3.3724,133.43,133.39,16.41626995]
["bitfinex-derivatives","SOLF0:USTF0",1725941946679,25.8822,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725941946978,25.8822,133.44,133.4,12.603]
["bitfinex-derivatives","SOLF0:USTF0",1725941949277,25.8822,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725941951673,1.3897,133.48,133.31,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725941951674,9.23,133.52,133.31,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725941951872,22.51,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941952074,25.8804,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725941952275,25.8804,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941952276,22.51,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941952675,22.51,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725941952880,22.51,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941953276,25.8805,133.51,133.47,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725941954587,25.8805,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725941954787,22.51,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725941955785,5.416,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941955979,11.2763,133.54,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941956483,3.3699,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725941960194,14.646,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725941962084,3.3698,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725941963691,11.2763,133.54,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941964293,9.23,133.53,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941964489,9.23,133.53,133.45,3.78214893]
["bitfinex-derivatives","SOLF0:USTF0",1725941964696,9.23,133.53,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725941965087,9.23,133.53,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941965291,3.3702,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725941965791,25.8802,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725941969794,3.3704,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725941969984,25.8804,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725941971388,9.23,133.5,133.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725941971590,26.23320491,133.49,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941972488,26.23320491,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725941974295,3.72320491,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725941978297,3.72320491,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725941978492,25.8807,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725941980003,3.371,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725941980304,22.51,133.47,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725941981095,22.51,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725941982190,22.51,133.47,133.43,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725941982395,22.51,133.47,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941982800,26.25269225,133.47,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941983501,3.74269225,133.47,133.44,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725941983700,3.3712,133.48,133.44,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725941984403,22.51,133.46,133.44,12.602]
["bitfinex-derivatives","SOLF0:USTF0",1725941986797,22.51,133.46,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941987806,3.71327181,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725941988205,22.51,133.5,133.46,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725941988707,26.25250427,133.5,133.46,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725941989000,3.74250427,133.5,133.46,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725941989303,22.51,133.52,133.46,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725941989707,3.3707,133.5,133.46,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725941990998,3.3707,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725941992207,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725941993213,3.3713,133.47,133.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725941993403,3.71149449,133.47,133.43,3.73660254]
["bitfinex-derivatives","SOLF0:USTF0",1725941995110,22.51,133.46,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725941996612,22.51,133.46,133.43,7.10880254]
["bitfinex-derivatives","SOLF0:USTF0",1725941998004,3.66202788,133.47,133.43,3.73660254]
["bitfinex-derivatives","SOLF0:USTF0",1725941998307,22.51,133.48,133.43,3.73660254]
["bitfinex-derivatives","SOLF0:USTF0",1725941998810,3.70155648,133.47,133.43,3.73660254]
["bitfinex-derivatives","SOLF0:USTF0",1725941999115,1.3843,133.53,133.43,12.96660254]
["bitfinex-derivatives","SOLF0:USTF0",1725941999413,22.51,133.5,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725941999607,22.51,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942000307,22.51,133.48,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942000704,22.51,133.5,133.47,13.02384846]
["bitfinex-derivatives","SOLF0:USTF0",1725942000909,22.51,133.5,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942001216,22.51,133.5,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725942001515,22.51,133.5,133.48,3.78297998]
["bitfinex-derivatives","SOLF0:USTF0",1725942001717,22.51,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942002016,22.51,133.52,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942002206,3.74063039,133.51,133.48,3.78297998]
["bitfinex-derivatives","SOLF0:USTF0",1725942002407,3.74063039,133.51,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942002602,3.74063039,133.51,133.48,3.7008169]
["bitfinex-derivatives","SOLF0:USTF0",1725942003007,3.74063039,133.51,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942003008,22.51,133.5,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942003210,22.51,133.5,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942003713,22.51,133.47,133.44,3.81960578]
["bitfinex-derivatives","SOLF0:USTF0",1725942003903,22.51,133.48,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942004216,22.51,133.48,133.43,13.02000224]
["bitfinex-derivatives","SOLF0:USTF0",1725942004809,25.881,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725942005309,22.51,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725942005514,22.51,133.49,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942005913,25.8808,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942007018,22.51,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942007918,22.51,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942008114,3.3704,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942009820,22.51,133.52,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942010024,31.74,133.52,133.43,3.79000224]
["bitfinex-derivatives","SOLF0:USTF0",1725942010320,31.74,133.52,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942010514,31.74,133.52,133.46,13.06778423]
["bitfinex-derivatives","SOLF0:USTF0",1725942010919,25.8801,133.52,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725942013718,22.51,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942013925,22.51,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942014620,22.51,133.52,133.47,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725942014922,3.3703,133.51,133.47,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725942015318,3.3706,133.5,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942015523,3.3706,133.5,133.46,7.20928423]
["bitfinex-derivatives","SOLF0:USTF0",1725942015917,3.3704,133.51,133.46,7.20928423]
["bitfinex-derivatives","SOLF0:USTF0",1725942017426,3.3704,133.51,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725942018623,3.3706,133.5,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942019121,31.74,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942019418,3.3705,133.51,133.47,12.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725942021324,25.8801,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942021825,25.8801,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725942022022,25.8801,133.52,133.48,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725942023028,25.8801,133.52,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942023029,22.51,133.52,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942023729,25.8801,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942028731,25.8801,133.52,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942028923,22.51,133.52,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942029124,22.51,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942031048,22.51,133.52,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942031249,22.51,133.52,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942032546,7.1328218,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942032547,3.3698,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942032737,22.51,133.52,133.5,16.3575193]
["bitfinex-derivatives","SOLF0:USTF0",1725942033346,22.51,133.52,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942034432,3.3698,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942035040,25.8798,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942035752,22.51,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725942036543,22.51,133.53,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942037253,22.51,133.53,133.49,13.05419064]
["bitfinex-derivatives","SOLF0:USTF0",1725942037439,3.69941546,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942037648,22.51,133.55,133.49,12.91817446]
["bitfinex-derivatives","SOLF0:USTF0",1725942038149,3.3699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725942038648,3.3699,133.53,133.49,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725942038851,22.51,133.52,133.49,12.97634694]
["bitfinex-derivatives","SOLF0:USTF0",1725942039949,22.51,133.52,133.49,16.34694694]
["bitfinex-derivatives","SOLF0:USTF0",1725942040245,3.3702,133.52,133.49,16.34694694]
["bitfinex-derivatives","SOLF0:USTF0",1725942040547,3.69314349,133.53,133.49,16.34694694]
["bitfinex-derivatives","SOLF0:USTF0",1725942042048,22.51,133.52,133.49,16.34694694]
["bitfinex-derivatives","SOLF0:USTF0",1725942044053,3.3702,133.52,133.49,12.97634694]
["bitfinex-derivatives","SOLF0:USTF0",1725942045151,3.3702,133.52,133.49,16.34714694]
["bitfinex-derivatives","SOLF0:USTF0",1725942048448,3.3702,133.52,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725942048648,22.51,133.51,133.48,12.601]
["bitfinex-derivatives","SOLF0:USTF0",1725942049051,22.51,133.51,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942049549,22.51,133.52,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942049750,22.51,133.54,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942050049,25.8797,133.54,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942050449,25.8797,133.54,133.5,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725942050850,3.3698,133.53,133.5,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725942051754,22.51,133.54,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942053254,3.3699,133.53,133.5,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725942058755,3.3699,133.53,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942059557,3.70053956,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725942059769,3.70053956,133.53,133.5,13.03208333]
["bitfinex-derivatives","SOLF0:USTF0",1725942060257,22.51,133.52,133.5,13.03208333]
["bitfinex-derivatives","SOLF0:USTF0",1725942061757,22.51,133.52,133.5,16.40268333]
["bitfinex-derivatives","SOLF0:USTF0",1725942062853,3.3696,133.54,133.5,16.40268333]
["bitfinex-derivatives","SOLF0:USTF0",1725942063257,22.51,133.53,133.5,16.40268333]
["bitfinex-derivatives","SOLF0:USTF0",1725942066754,22.51,133.56,133.5,3.80208333]
["bitfinex-derivatives","SOLF0:USTF0",1725942066960,26.2810753,133.56,133.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942067159,26.2810753,133.56,133.51,13.02796163]
["bitfinex-derivatives","SOLF0:USTF0",1725942067356,29.6502753,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725942070562,29.6502753,133.56,133.52,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1725942071070,29.6502753,133.56,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725942071461,22.51,133.55,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942071664,22.51,133.55,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725942071861,22.51,133.55,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942072969,22.51,133.55,133.51,13.02796163]
["bitfinex-derivatives","SOLF0:USTF0",1725942073572,3.3693,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725942082584,22.51,133.56,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942084092,22.51,133.56,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942085789,25.8786,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942087189,22.51,133.58,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942088491,25.8787,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942089189,3.3688,133.57,133.54,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725942089385,22.51,133.58,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942090189,25.8787,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725942091887,3.3688,133.57,133.54,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725942092585,3.3688,133.57,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942093081,25.8787,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942094193,3.3688,133.57,133.54,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725942094387,22.51,133.58,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942096195,25.8787,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725942098693,3.3688,133.57,133.54,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725942099286,22.51,133.58,133.52,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725942099487,22.51,133.58,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942099998,22.51,133.58,133.54,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725942100300,22.51,133.58,133.54,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725942100701,3.3689,133.57,133.54,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725942102894,3.3689,133.57,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942104106,3.3689,133.57,133.54,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725942104907,22.51,133.58,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725942105126,22.51,133.58,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942105404,3.3691,133.56,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725942105611,3.3691,133.56,133.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942106909,3.3691,133.56,133.51,3.79796163]
["bitfinex-derivatives","SOLF0:USTF0",1725942106910,22.51,133.56,133.51,3.79796163]
["bitfinex-derivatives","SOLF0:USTF0",1725942107097,22.51,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942108103,3.37,133.53,133.49,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725942108503,3.37,133.53,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942109006,3.37,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942109412,22.51,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942109413,25.8797,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942111008,3.3699,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942111207,3.3699,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942112601,3.3699,133.53,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942113414,3.3699,133.53,133.5,12.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725942117215,25.8797,133.54,133.51,12.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725942117410,3.3697,133.54,133.51,12.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725942119805,3.3698,133.53,133.5,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725942120915,9.23,133.54,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725942121113,31.74,133.53,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942121314,31.74,133.5,133.45,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725942121618,22.51,133.48,133.44,3.76002097]
["bitfinex-derivatives","SOLF0:USTF0",1725942122117,3.3715,133.47,133.43,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725942122314,26.34028929,133.48,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942122623,26.34028929,133.48,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942122814,29.71148929,133.48,133.44,16.43753575]
["bitfinex-derivatives","SOLF0:USTF0",1725942123016,3.3712,133.48,133.44,13.06553575]
["bitfinex-derivatives","SOLF0:USTF0",1725942123323,30.93749757,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725942123519,30.93749757,133.49,133.45,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725942124016,3.3711,133.48,133.45,12.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725942124723,3.3711,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725942125025,22.51,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725942125918,3.3708,133.5,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942126112,22.51,133.49,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942127016,22.51,133.49,133.46,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725942132733,22.51,133.48,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942132929,22.51,133.48,133.47,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725942133930,22.51,133.51,133.47,12.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725942134131,22.51,133.51,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725942135332,22.51,133.51,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942136036,25.8799,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942136535,29.60750662,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942136835,25.8799,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942137431,29.60713184,133.53,133.49,7.16361912]
["bitfinex-derivatives","SOLF0:USTF0",1725942138332,22.51,133.52,133.49,3.79281912]
["bitfinex-derivatives","SOLF0:USTF0",1725942138628,22.51,133.52,133.46,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725942138831,22.51,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725942139033,22.51,133.52,133.49,3.65997152]
["bitfinex-derivatives","SOLF0:USTF0",1725942139332,9.23,133.52,133.47,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725942139530,22.51,133.51,133.47,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725942139729,25.8805,133.51,133.48,3.79412425]
["bitfinex-derivatives","SOLF0:USTF0",1725942139930,25.8805,133.51,133.47,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725942139931,22.51,133.51,133.47,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725942140131,31.74,133.51,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942140627,22.51,133.49,133.46,7.10079626]
["bitfinex-derivatives","SOLF0:USTF0",1725942141229,25.8809,133.49,133.46,7.10079626]
["bitfinex-derivatives","SOLF0:USTF0",1725942144936,3.3712,133.48,133.46,3.72929626]
["bitfinex-derivatives","SOLF0:USTF0",1725942145136,3.3712,133.48,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942145341,25.881,133.49,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725942145946,25.881,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942147143,3.3711,133.48,133.43,3.71261524]
["bitfinex-derivatives","SOLF0:USTF0",1725942147345,3.3711,133.48,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942147646,25.8814,133.47,133.44,3.82580016]
["bitfinex-derivatives","SOLF0:USTF0",1725942147846,25.8814,133.47,133.4,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725942148045,25.8814,133.47,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942148246,25.8814,133.47,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942148944,25.8814,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942151842,3.3718,133.46,133.42,3.67317087]
["bitfinex-derivatives","SOLF0:USTF0",1725942152044,25.8818,133.46,133.4,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725942152545,25.8818,133.46,133.4,15.61530104]
["bitfinex-derivatives","SOLF0:USTF0",1725942152948,25.8818,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725942153449,3.3719,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942154152,22.51,133.48,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942154451,31.74,133.48,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942154752,3.3714,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725942156552,22.51,133.48,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942156943,31.74,133.48,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942158246,3.3714,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942160258,35.1112,133.48,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942161758,3.3714,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942170862,22.51,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725942171056,22.51,133.46,133.41,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725942171565,25.8818,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725942171752,35.1118,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725942176567,31.74,133.46,133.41,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725942177169,3.372,133.45,133.41,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725942178772,31.74,133.44,133.4,7.07090104]
["bitfinex-derivatives","SOLF0:USTF0",1725942179070,31.74,133.44,133.4,3.69790104]
["bitfinex-derivatives","SOLF0:USTF0",1725942179368,3.3725,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725942179569,3.3725,133.43,133.4,3.77286802]
["bitfinex-derivatives","SOLF0:USTF0",1725942179770,25.8828,133.41,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942180172,22.51,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725942180375,22.51,133.41,133.39,3.70276405]
["bitfinex-derivatives","SOLF0:USTF0",1725942181568,22.51,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725942183274,25.8831,133.41,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942184188,22.51,133.4,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725942184383,25.8831,133.4,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725942187390,22.51,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725942191791,3.3731,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725942191990,25.8831,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725942196997,25.8831,133.4,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725942197594,1.3908,133.42,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942197797,22.49,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942198100,22.49,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725942198300,22.49,133.43,133.4,7.16209078]
["bitfinex-derivatives","SOLF0:USTF0",1725942199000,25.8622,133.44,133.4,7.16209078]
["bitfinex-derivatives","SOLF0:USTF0",1725942200300,25.8622,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942200501,22.49,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942201803,25.8621,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942209305,3.3721,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942209507,12.6021,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942209703,22.49,133.43,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942212010,25.8625,133.43,133.4,7.16219078]
["bitfinex-derivatives","SOLF0:USTF0",1725942212211,25.8625,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725942212912,25.8625,133.43,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942219516,3.3725,133.43,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942219815,25.8625,133.43,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942220017,22.49,133.43,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942223017,3.3722,133.44,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942223221,22.49,133.43,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942233423,3.3722,133.44,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942233625,25.8622,133.44,133.4,7.17586929]
["bitfinex-derivatives","SOLF0:USTF0",1725942239630,25.8622,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725942240926,12.6024,133.43,133.4,7.17576929]
["bitfinex-derivatives","SOLF0:USTF0",1725942241122,22.49,133.42,133.4,7.17576929]
["bitfinex-derivatives","SOLF0:USTF0",1725942243535,22.49,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725942243734,22.49,133.41,133.39,3.78477334]
["bitfinex-derivatives","SOLF0:USTF0",1725942250441,22.49,133.41,133.39,7.15807334]
["bitfinex-derivatives","SOLF0:USTF0",1725942253042,22.49,133.41,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725942253546,22.49,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942254241,22.49,133.43,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725942255341,25.8617,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725942257544,31.72,133.44,133.39,3.78477334]
["bitfinex-derivatives","SOLF0:USTF0",1725942257750,22.49,133.42,133.35,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725942257941,22.49,133.42,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942258141,22.49,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725942258839,22.49,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725942259151,22.49,133.42,133.4,3.74372047]
["bitfinex-derivatives","SOLF0:USTF0",1725942260447,3.3725,133.43,133.4,3.74372047]
["bitfinex-derivatives","SOLF0:USTF0",1725942260448,22.49,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725942260648,22.49,133.43,133.41,3.71418929]
["bitfinex-derivatives","SOLF0:USTF0",1725942260848,22.49,133.43,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942261053,22.49,133.43,133.41,12.95881355]
["bitfinex-derivatives","SOLF0:USTF0",1725942261445,22.49,133.46,133.42,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942261841,22.49,133.46,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942262548,22.49,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942267949,3.3713,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725942282964,3.3713,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942289170,1.3474,133.49,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942289766,25.8611,133.48,133.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942290773,22.49,133.48,133.45,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725942292474,22.49,133.48,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942297377,1.3474,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942298972,3.3707,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942299170,25.8607,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942299679,25.8607,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942302878,25.8607,133.5,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725942303474,22.49,133.5,133.42,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1725942303772,26.25320957,133.5,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942304472,26.25320957,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942304473,29.62400957,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942306073,29.62400957,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725942307372,25.8608,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725942307568,22.49,133.5,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725942310583,25.8601,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725942315383,25.8601,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725942317087,22.49,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725942320887,22.49,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942321087,22.49,133.53,133.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942321992,22.49,133.53,133.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725942322489,22.49,133.53,133.5,13.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1725942322490,25.8594,133.55,133.5,13.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1725942322686,29.62831952,133.55,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725942322992,22.49,133.55,133.5,13.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1725942323588,22.49,133.54,133.5,3.79739247]
["bitfinex-derivatives","SOLF0:USTF0",1725942323790,22.49,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942323980,22.49,133.54,133.5,3.83148508]
["bitfinex-derivatives","SOLF0:USTF0",1725942324695,3.71871721,133.56,133.5,3.83148508]
["bitfinex-derivatives","SOLF0:USTF0",1725942324993,22.49,133.55,133.5,3.83148508]
["bitfinex-derivatives","SOLF0:USTF0",1725942325194,26.31333108,133.55,133.5,3.83148508]
["bitfinex-derivatives","SOLF0:USTF0",1725942326186,3.3696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725942328198,3.3696,133.54,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942328199,22.49,133.53,133.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942328592,22.49,133.53,133.49,12.9649217]
["bitfinex-derivatives","SOLF0:USTF0",1725942329194,3.3701,133.52,133.49,16.3356217]
["bitfinex-derivatives","SOLF0:USTF0",1725942330500,25.8599,133.53,133.49,16.3356217]
["bitfinex-derivatives","SOLF0:USTF0",1725942331994,25.8599,133.53,133.49,7.1056217]
["bitfinex-derivatives","SOLF0:USTF0",1725942333300,3.3699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725942335503,35.0897,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725942335702,31.72,133.54,133.49,3.7349217]
["bitfinex-derivatives","SOLF0:USTF0",1725942335894,31.72,133.54,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942336498,31.72,133.54,133.48,12.95958354]
["bitfinex-derivatives","SOLF0:USTF0",1725942337200,3.3698,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942340498,3.3702,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942341301,3.3702,133.52,133.5,3.79542409]
["bitfinex-derivatives","SOLF0:USTF0",1725942342907,3.3702,133.52,133.5,7.16602409]
["bitfinex-derivatives","SOLF0:USTF0",1725942345609,3.3702,133.52,133.5,3.79542409]
["bitfinex-derivatives","SOLF0:USTF0",1725942345903,31.72,133.54,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942345904,3.3698,133.53,133.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942346099,3.3698,133.53,133.48,13.01643285]
["bitfinex-derivatives","SOLF0:USTF0",1725942346299,3.3698,133.53,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725942348601,31.72,133.51,133.42,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725942348801,3.82333108,133.55,133.42,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725942348802,22.49,133.49,133.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942349710,25.8608,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942352008,3.3708,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942352509,25.8607,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942353706,9.23,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942353707,3.3704,133.51,133.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942353903,3.3704,133.51,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942354107,25.0709,133.52,133.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942354307,22.49,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725942354704,22.49,133.52,133.49,12.91695195]
["bitfinex-derivatives","SOLF0:USTF0",1725942354907,22.49,133.54,133.49,12.91695195]
["bitfinex-derivatives","SOLF0:USTF0",1725942355214,31.72,133.54,133.49,12.91695195]
["bitfinex-derivatives","SOLF0:USTF0",1725942355412,25.8596,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725942356015,22.49,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725942356205,22.49,133.53,133.51,7.09659843]
["bitfinex-derivatives","SOLF0:USTF0",1725942357115,3.3696,133.54,133.51,7.09659843]
["bitfinex-derivatives","SOLF0:USTF0",1725942363521,22.49,133.58,133.51,12.95629843]
["bitfinex-derivatives","SOLF0:USTF0",1725942363716,31.72,133.58,133.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942363908,9.23,133.57,133.42,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725942364112,35.49004106,133.56,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725942364312,35.49004106,133.56,133.51,7.07880557]
["bitfinex-derivatives","SOLF0:USTF0",1725942364714,3.3697,133.54,133.51,7.07880557]
["bitfinex-derivatives","SOLF0:USTF0",1725942374120,35.49004106,133.56,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725942374517,3.3704,133.51,133.49,3.69483779]
["bitfinex-derivatives","SOLF0:USTF0",1725942374821,31.72,133.53,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1725942375328,3.3704,133.51,133.48,7.1130394]
["bitfinex-derivatives","SOLF0:USTF0",1725942375714,3.3704,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942375918,22.49,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942376726,25.8606,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725942377328,3.3708,133.49,133.46,12.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725942377527,3.3708,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942377821,22.49,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942378222,25.8607,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942380226,22.49,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725942380529,25.8609,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725942380724,31.72,133.49,133.42,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725942381028,3.65388431,133.48,133.42,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725942381228,3.65388431,133.48,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942381229,3.3715,133.47,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725942381925,3.3715,133.47,133.43,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725942384623,3.3715,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725942384823,31.72,133.49,133.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942385125,31.72,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725942385328,35.091,133.49,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725942389130,3.3711,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725942393534,25.8611,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725942393931,3.3714,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725942394943,25.8617,133.46,133.42,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725942395136,25.8617,133.46,133.41,12.95881355]
["bitfinex-derivatives","SOLF0:USTF0",1725942395137,31.72,133.46,133.41,12.95881355]
["bitfinex-derivatives","SOLF0:USTF0",1725942395329,31.72,133.46,133.41,3.72881355]
["bitfinex-derivatives","SOLF0:USTF0",1725942395535,3.372,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942395838,3.372,133.45,133.42,3.72929005]
["bitfinex-derivatives","SOLF0:USTF0",1725942399046,3.372,133.45,133.42,7.10189005]
["bitfinex-derivatives","SOLF0:USTF0",1725942399440,25.862,133.45,133.42,7.10189005]
["bitfinex-derivatives","SOLF0:USTF0",1725942399835,25.862,133.45,133.42,3.72929005]
["bitfinex-derivatives","SOLF0:USTF0",1725942400041,3.3721,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942400553,3.3721,133.44,133.41,3.78195662]
["bitfinex-derivatives","SOLF0:USTF0",1725942400745,3.3721,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725942400936,25.8625,133.43,133.4,3.76771196]
["bitfinex-derivatives","SOLF0:USTF0",1725942401166,22.49,133.43,133.34,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725942401339,22.49,133.43,133.37,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942402048,3.3727,133.42,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725942402250,3.3727,133.42,133.39,3.83031348]
["bitfinex-derivatives","SOLF0:USTF0",1725942402752,3.3727,133.42,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725942403345,3.3727,133.42,133.39,3.65525414]
["bitfinex-derivatives","SOLF0:USTF0",1725942407151,3.3727,133.42,133.39,7.02855414]
["bitfinex-derivatives","SOLF0:USTF0",1725942408552,22.49,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725942408758,22.49,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942409456,22.49,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942410047,22.49,133.44,133.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942410353,22.49,133.45,133.41,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942411058,22.49,133.45,133.42,7.05678812]
["bitfinex-derivatives","SOLF0:USTF0",1725942411256,35.0919,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725942411461,22.49,133.44,133.4,3.72562987]
["bitfinex-derivatives","SOLF0:USTF0",1725942411758,22.49,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725942413366,22.49,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725942414560,3.3717,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725942417669,3.3718,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725942423781,3.3718,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725942423979,25.8621,133.44,133.4,3.65964307]
["bitfinex-derivatives","SOLF0:USTF0",1725942424172,25.8621,133.44,133.34,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725942424372,25.8621,133.44,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942424575,3.3725,133.43,133.38,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942425176,3.3725,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725942425481,3.3725,133.43,133.4,7.21222311]
["bitfinex-derivatives","SOLF0:USTF0",1725942425781,3.3725,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1725942425971,3.3726,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725942426167,22.49,133.41,133.39,7.20904913]
["bitfinex-derivatives","SOLF0:USTF0",1725942426374,22.49,133.41,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725942426879,22.49,133.41,133.39,7.09245614]
["bitfinex-derivatives","SOLF0:USTF0",1725942428583,25.8629,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725942429676,22.49,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725942430078,22.49,133.41,133.39,7.12873722]
["bitfinex-derivatives","SOLF0:USTF0",1725942432287,22.49,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725942434476,22.49,133.4,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942434889,22.49,133.4,133.34,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725942435081,25.8632,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725942436381,31.72,133.38,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725942436689,4.0023,133.48,133.29,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725942436690,31.72,133.35,133.29,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725942436883,31.72,133.33,133.3,3.84168291]
["bitfinex-derivatives","SOLF0:USTF0",1725942437283,22.49,133.33,133.3,3.84168291]
["bitfinex-derivatives","SOLF0:USTF0",1725942438695,22.49,133.33,133.29,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725942439188,22.49,133.32,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725942441791,3.3747,133.34,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725942442084,22.49,133.34,133.3,3.8229705]
["bitfinex-derivatives","SOLF0:USTF0",1725942442287,22.49,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725942442496,22.49,133.34,133.3,3.78620396]
["bitfinex-derivatives","SOLF0:USTF0",1725942442690,22.49,133.34,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942442988,22.49,133.34,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725942443182,22.49,133.34,133.3,7.19989024]
["bitfinex-derivatives","SOLF0:USTF0",1725942443583,22.49,133.35,133.3,13.05439024]
["bitfinex-derivatives","SOLF0:USTF0",1725942444382,25.8644,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725942444589,22.49,133.35,133.3,13.05439024]
["bitfinex-derivatives","SOLF0:USTF0",1725942445090,22.49,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942447188,25.8644,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942447491,22.49,133.34,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942451192,35.1044,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942451395,31.73,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942451597,31.73,133.35,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942451794,22.5,133.35,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942452009,22.5,133.35,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942452517,31.73,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942453304,31.73,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942454197,1.3454,133.36,133.31,3.69016073]
["bitfinex-derivatives","SOLF0:USTF0",1725942454395,1.3454,133.36,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942454396,22.5,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942454602,31.73,133.35,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942455103,35.1045,133.35,133.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942455294,35.1045,133.35,133.31,7.08814603]
["bitfinex-derivatives","SOLF0:USTF0",1725942455605,31.73,133.35,133.31,7.08814603]
["bitfinex-derivatives","SOLF0:USTF0",1725942456202,35.1046,133.35,133.31,7.08814603]
["bitfinex-derivatives","SOLF0:USTF0",1725942456997,3.3746,133.34,133.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942458006,22.5,133.32,133.29,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942458205,31.73,133.32,133.29,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942459106,35.1051,133.32,133.29,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942460105,12.605,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942460411,22.5,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942461313,22.5,133.32,133.3,7.07803902]
["bitfinex-derivatives","SOLF0:USTF0",1725942464101,22.5,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942466113,22.5,133.32,133.3,7.14304552]
["bitfinex-derivatives","SOLF0:USTF0",1725942467301,22.5,133.32,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942468207,22.5,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725942468409,22.5,133.32,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942468815,22.5,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725942472215,22.5,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725942473411,22.5,133.33,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725942473816,22.5,133.33,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942477018,22.5,133.33,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942477607,22.5,133.33,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725942485330,22.5,133.33,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942486228,23.9017,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942486524,22.5,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725942497131,25.8746,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725942497530,22.5,133.33,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725942500835,3.3744,133.35,133.3,3.66492427]
["bitfinex-derivatives","SOLF0:USTF0",1725942501036,22.5,133.34,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942503841,22.5,133.34,133.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725942503842,22.5,133.33,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725942505742,25.8749,133.33,133.3,7.20748259]
["bitfinex-derivatives","SOLF0:USTF0",1725942511548,22.5,133.33,133.3,3.83198259]
["bitfinex-derivatives","SOLF0:USTF0",1725942511741,31.73,133.35,133.28,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942512244,35.1045,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942513250,35.1045,133.35,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725942514751,35.1045,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725942519155,22.5,133.35,133.3,3.77420081]
["bitfinex-derivatives","SOLF0:USTF0",1725942519451,31.73,133.35,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942520059,35.1044,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942520252,35.1044,133.35,133.32,7.17348453]
["bitfinex-derivatives","SOLF0:USTF0",1725942520453,35.1044,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942521157,35.1044,133.35,133.32,7.05605668]
["bitfinex-derivatives","SOLF0:USTF0",1725942521952,35.1046,133.34,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725942522561,35.1046,133.34,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725942524954,35.1049,133.33,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725942525149,35.1049,133.33,133.3,7.16105362]
["bitfinex-derivatives","SOLF0:USTF0",1725942525359,35.1049,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942526059,35.1049,133.33,133.3,7.12231722]
["bitfinex-derivatives","SOLF0:USTF0",1725942527159,35.1049,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725942529757,31.73,133.33,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725942530062,31.73,133.31,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725942534171,35.1054,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942541577,35.1054,133.31,133.25,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725942541785,31.73,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942542983,22.5,133.32,133.3,3.692966]
["bitfinex-derivatives","SOLF0:USTF0",1725942543178,22.5,133.32,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942543878,25.875,133.33,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725942544883,1.3454,133.36,133.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942544884,35.1052,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942545386,31.73,133.31,133.25,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725942545683,31.73,133.31,133.25,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725942546181,35.1054,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942546972,31.73,133.31,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725942549378,35.1054,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942556695,35.1054,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942560997,31.73,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942561494,35.1054,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942561790,3.81754728,133.32,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942561791,31.73,133.3,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942563197,35.1057,133.3,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942570506,35.1057,133.3,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725942571306,35.106,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942572206,31.73,133.29,133.2,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725942572509,22.5,133.3,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942572705,22.5,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725942572908,31.73,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942573108,22.5,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942573315,25.2397,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942573612,28.6152,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942575609,9.23,133.3,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942576812,9.23,133.3,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942582120,28.6152,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942582121,27.2602,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942582317,35.1055,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942590226,35.1055,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725942592623,9.23,133.3,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725942596228,2.6182,133.35,133.27,3.73414396]
["bitfinex-derivatives","SOLF0:USTF0",1725942596434,31.73,133.32,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942597231,35.1053,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942597534,35.1053,133.32,133.29,7.08920639]
["bitfinex-derivatives","SOLF0:USTF0",1725942597736,35.1053,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725942598434,35.1053,133.32,133.29,7.22281996]
["bitfinex-derivatives","SOLF0:USTF0",1725942599328,3.3755,133.31,133.28,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725942599529,3.3755,133.31,133.28,3.76069659]
["bitfinex-derivatives","SOLF0:USTF0",1725942599723,3.3755,133.31,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942600230,3.3755,133.31,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725942602642,3.3755,133.31,133.28,3.81924635]
["bitfinex-derivatives","SOLF0:USTF0",1725942602643,3.3755,133.31,133.28,7.19524635]
["bitfinex-derivatives","SOLF0:USTF0",1725942602938,3.3755,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942603433,3.3755,133.31,133.28,7.16305651]
["bitfinex-derivatives","SOLF0:USTF0",1725942603635,3.3755,133.31,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725942604243,31.73,133.3,133.24,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725942604540,9.23,133.27,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942604844,9.23,133.27,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725942605039,9.23,133.27,133.26,3.78771956]
["bitfinex-derivatives","SOLF0:USTF0",1725942610748,35.1065,133.27,133.16,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1725942611045,9.23,133.26,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942611547,9.23,133.26,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725942613145,12.6066,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725942613949,35.1066,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725942614741,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942614948,31.73,133.26,133.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942615643,31.73,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942615644,35.1068,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942615837,31.73,133.26,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942616142,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942618645,3.3769,133.25,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725942619042,35.1067,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725942623448,9.23,133.25,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725942623752,9.23,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942623753,9.23,133.24,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725942624455,31.73,133.24,133.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725942624756,9.23,133.22,133.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725942624956,31.73,133.22,133.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725942625157,9.23,133.21,133.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725942625456,9.23,133.21,133.19,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725942626659,9.23,133.21,133.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725942626660,1.2904,133.26,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725942626857,22.5,133.22,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725942627559,22.5,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942628952,35.1077,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942634962,12.6077,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942635158,35.1077,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942644176,35.1077,133.22,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725942644784,31.73,133.22,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725942646282,31.73,133.21,133.16,3.68394087]
["bitfinex-derivatives","SOLF0:USTF0",1725942646588,22.5,133.21,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942646788,22.5,133.21,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725942647291,22.5,133.22,133.2,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725942647477,31.73,133.21,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942659301,9.23,133.2,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725942660694,31.73,133.2,133.13,252.22388]
["bitfinex-derivatives","SOLF0:USTF0",1725942660897,31.73,133.17,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942661094,31.73,133.17,133.13,254.56249351]
["bitfinex-derivatives","SOLF0:USTF0",1725942661296,22.5,133.15,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942661494,31.73,133.16,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942662098,9.23,133.16,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942662292,9.23,133.18,133.13,260.07638]
["bitfinex-derivatives","SOLF0:USTF0",1725942662496,35.50526297,133.19,133.13,260.07638]
["bitfinex-derivatives","SOLF0:USTF0",1725942662699,31.73,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942664299,31.73,133.19,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942664706,31.73,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942666402,35.1084,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942668407,31.73,133.18,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942673607,3.3784,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942674011,22.5,133.17,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942674412,31.73,133.17,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725942675114,25.879,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725942675320,31.73,133.16,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725942675718,35.1092,133.16,133.13,254.22618]
["bitfinex-derivatives","SOLF0:USTF0",1725942676018,31.73,133.16,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942676319,31.73,133.16,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725942678120,22.5,133.16,133.14,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725942678320,22.5,133.16,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942678321,31.73,133.16,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942679122,31.73,133.16,133.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725942680225,22.5,133.16,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725942680920,31.73,133.17,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942681620,22.5,133.17,133.16,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725942681821,23.7937,133.19,133.13,260.07638]
["bitfinex-derivatives","SOLF0:USTF0",1725942682325,33.0237,133.19,133.13,260.07638]
["bitfinex-derivatives","SOLF0:USTF0",1725942684818,33.0237,133.19,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942686220,31.73,133.18,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942691028,35.1087,133.18,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942693333,31.73,133.18,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942697944,35.1087,133.18,133.16,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1725942698144,35.1087,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725942698435,31.73,133.16,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725942700644,31.73,133.16,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725942700840,31.73,133.15,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725942703248,31.73,133.15,133.13,254.22618]
["bitfinex-derivatives","SOLF0:USTF0",1725942703437,9.23,133.14,133.13,254.22618]
["bitfinex-derivatives","SOLF0:USTF0",1725942704646,3.3792,133.16,133.13,254.22618]
["bitfinex-derivatives","SOLF0:USTF0",1725942704846,9.23,133.14,133.13,254.22618]
["bitfinex-derivatives","SOLF0:USTF0",1725942705243,31.73,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942705753,35.51635011,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942706554,31.73,133.14,133.13,254.22628]
["bitfinex-derivatives","SOLF0:USTF0",1725942706851,31.73,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942708143,35.1097,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942716165,25.8797,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942716461,35.1097,133.14,133.13,250.84638]
["bitfinex-derivatives","SOLF0:USTF0",1725942722064,35.1097,133.14,133.13,197.55638]
["bitfinex-derivatives","SOLF0:USTF0",1725942722761,38.78126065,133.14,133.13,197.55638]
["bitfinex-derivatives","SOLF0:USTF0",1725942723864,35.1097,133.14,133.13,194.52158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942724065,38.89699503,133.14,133.13,194.52158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942724777,35.1097,133.14,133.13,163.65158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942725070,38.93072495,133.14,133.13,110.36158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942728078,38.93072495,133.14,133.13,57.07158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942728464,29.70072495,133.14,133.13,57.07158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942728772,38.93072495,133.14,133.13,57.07158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942730875,38.93072495,133.14,133.13,3.78158001]
["bitfinex-derivatives","SOLF0:USTF0",1725942734076,3.3805,133.11,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725942734277,31.73,133.1,133.08,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1725942738977,3.3803,133.12,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725942739180,31.73,133.1,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725942739377,35.40473502,133.1,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725942740883,31.73,133.09,133.07,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725942745485,35.111,133.09,133.07,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725942747083,35.111,133.09,133.06,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725942747289,3.3812,133.08,133.06,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725942747494,31.73,133.07,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942747891,31.73,133.07,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725942748490,35.1117,133.06,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942749105,38.80062591,133.06,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942749898,31.73,133.07,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942750402,31.73,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942750996,22.56,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942752096,26.3106588,133.09,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942752495,26.3106588,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942752694,35.5406588,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942754098,3.7506588,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942754298,26.3106588,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942754499,35.5406588,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942755202,31.79,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725942755397,35.55954887,133.11,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942755599,31.79,133.11,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942755798,38.92323157,133.11,133.06,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725942756000,35.54263157,133.11,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725942756200,31.79,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725942756904,26.37541353,133.09,133.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725942758099,29.75641353,133.09,133.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725942763104,25.9416,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942763606,22.56,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942764808,25.9416,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942765209,22.56,133.05,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942765598,12.6119,133.06,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942765803,35.1719,133.06,133.03,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725942766610,31.79,133.06,133.03,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725942766801,31.79,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942768901,9.23,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942769909,3.3816,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942773205,31.79,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942773409,31.79,133.08,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942773816,31.79,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725942774011,31.79,133.08,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942775614,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942784324,25.9413,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942784515,35.1713,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942796729,31.79,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942799333,9.23,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942802431,9.23,133.08,133.03,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725942802432,12.6112,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725942803236,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942803534,9.23,133.05,133.01,3.7562023]
["bitfinex-derivatives","SOLF0:USTF0",1725942803737,9.23,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725942804834,9.23,133.05,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725942807036,31.79,133.05,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725942808434,31.79,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725942808929,31.79,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942809130,31.79,133.05,132.99,12.94700812]
["bitfinex-derivatives","SOLF0:USTF0",1725942810135,31.79,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942810429,31.79,133.05,132.99,12.94700812]
["bitfinex-derivatives","SOLF0:USTF0",1725942812240,31.79,133.05,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942822230,9.23,133.05,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942824730,31.79,133.05,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725942825447,31.79,133.04,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725942825643,22.56,133.04,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725942827745,3.74031932,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942827936,31.79,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942828133,31.79,133.05,133.01,3.76250255]
["bitfinex-derivatives","SOLF0:USTF0",1725942828134,31.79,133.05,132.97,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725942828338,26.3646131,133.04,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725942829549,26.3646131,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725942829949,26.3646131,133.04,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942830651,26.3646131,133.04,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942831158,22.56,133.04,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942831454,26.26911239,133.04,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942831650,22.56,133.04,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942832239,26.38454042,133.04,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942832652,22.56,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942833048,22.56,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942834845,22.56,133.05,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942834846,9.23,133.05,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942835050,31.79,133.05,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942840654,31.79,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725942843559,31.79,133.05,132.99,13.0609322]
["bitfinex-derivatives","SOLF0:USTF0",1725942843560,22.56,133.07,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942843855,31.79,133.07,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942844052,9.23,133.05,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942845757,9.23,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942846259,22.56,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942846459,31.79,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942847863,31.79,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942848661,22.56,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942848966,31.79,133.06,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725942851167,31.79,133.06,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725942852664,3.73543148,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942852857,31.79,133.07,133.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725942853164,35.47240956,133.07,133.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725942853563,31.79,133.06,133.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725942853765,1.3497,133.09,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942853766,31.79,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942853969,35.63418709,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942854570,31.79,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942855068,31.79,133.05,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725942855760,9.23,133.07,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942855960,31.79,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942856157,22.56,133.07,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942856766,3.7291322,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942856966,26.2891322,133.08,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942858159,26.2891322,133.08,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725942859670,31.79,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942860071,35.55015026,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942861570,38.93115026,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942865175,35.171,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942865376,39.01648007,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725942872180,39.01648007,133.09,133.04,3.82179823]
["bitfinex-derivatives","SOLF0:USTF0",1725942873081,3.3813,133.08,133.04,3.82179823]
["bitfinex-derivatives","SOLF0:USTF0",1725942874173,3.3817,133.06,133.04,3.82179823]
["bitfinex-derivatives","SOLF0:USTF0",1725942874376,26.40548007,133.09,133.04,7.20379823]
["bitfinex-derivatives","SOLF0:USTF0",1725942874681,35.63548007,133.09,133.04,7.20379823]
["bitfinex-derivatives","SOLF0:USTF0",1725942874877,31.79,133.08,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725942875074,9.23,133.07,133.02,3.80103767]
["bitfinex-derivatives","SOLF0:USTF0",1725942875274,3.3825,133.03,133.01,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725942875471,9.23,133.03,132.99,3.77208812]
["bitfinex-derivatives","SOLF0:USTF0",1725942875782,9.23,133.03,132.97,13.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725942876284,9.23,133.03,132.97,17.23542286]
["bitfinex-derivatives","SOLF0:USTF0",1725942876488,3.3832,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725942876880,31.79,133.03,132.97,11.38932286]
["bitfinex-derivatives","SOLF0:USTF0",1725942877183,3.3832,133.0,132.97,11.38932286]
["bitfinex-derivatives","SOLF0:USTF0",1725942879179,3.3831,133.01,132.97,11.38932286]
["bitfinex-derivatives","SOLF0:USTF0",1725942879381,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725942882391,3.3829,133.02,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942883890,3.3829,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725942886486,3.3826,133.03,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725942887286,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725942887585,1.3992,133.06,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942887780,35.5647199,133.07,133.02,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725942888983,3.3819,133.06,133.02,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725942892194,3.382,133.05,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942892393,3.382,133.05,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725942893195,3.3822,133.04,133.01,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725942903998,3.3825,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725942904209,3.7747199,133.07,132.97,8.00542286]
["bitfinex-derivatives","SOLF0:USTF0",1725942904210,31.79,133.04,132.97,8.00542286]
["bitfinex-derivatives","SOLF0:USTF0",1725942904392,31.79,133.04,132.97,17.23542286]
["bitfinex-derivatives","SOLF0:USTF0",1725942904597,3.3826,133.03,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725942905792,27.54375349,133.05,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942906405,3.3827,133.03,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942907199,3.3828,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725942907498,3.3828,133.02,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725942908603,3.3826,133.03,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725942909807,3.3827,133.02,132.99,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725942913110,3.3827,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725942913304,3.3827,133.03,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725942915906,3.3827,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725942916107,3.3827,133.03,133.0,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725942916305,9.23,133.02,132.97,3.83412286]
["bitfinex-derivatives","SOLF0:USTF0",1725942916505,31.79,133.02,132.91,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1725942916708,35.57469871,133.02,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942917011,3.3833,133.0,132.96,12.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725942917816,3.3833,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725942918113,3.3833,133.0,132.96,12.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725942919610,9.23,132.99,132.88,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725942919818,9.23,132.96,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942920019,9.23,132.96,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942920211,3.3847,132.95,132.9,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725942920521,31.79,132.96,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942920709,9.23,132.94,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942921118,9.23,132.94,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942921310,3.3851,132.93,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942922213,9.23,132.94,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942922214,3.3848,132.94,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942922711,31.79,132.96,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942923010,3.3848,132.94,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942923412,9.23,132.95,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942923617,3.3851,132.93,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942924612,3.3848,132.94,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942924921,9.23,132.97,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942925214,9.23,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942925812,157.25240041,132.98,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942926011,9.23,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942928116,3.3843,132.96,132.92,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725942928312,9.23,132.96,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942928712,9.23,132.96,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942928913,3.3848,132.94,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942929114,9.23,132.96,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942929316,12.6144,132.96,132.92,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725942929525,9.23,132.96,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942929814,3.3846,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725942933024,3.3846,132.95,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725942935022,3.3846,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725942935323,3.3846,132.95,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942935728,3.3846,132.95,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725942936324,3.3849,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725942939427,3.385,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725942941740,3.3853,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725942942032,12.93127066,132.93,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942942231,9.23,132.92,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942942628,22.56,132.93,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942942832,31.79,132.95,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942943333,157.25240041,132.98,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942943334,157.25240041,132.98,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942943635,157.25240041,132.98,132.85,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725942943636,9.23,132.96,132.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942943834,3.3849,132.94,132.9,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725942944740,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725942945441,3.3844,132.96,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725942945743,9.23,132.96,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725942945942,3.3846,132.95,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725942946339,12.6146,132.95,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725942946562,3.3848,132.94,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942947143,31.79,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725942947144,35.1746,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725942947441,31.79,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725942948044,9.23,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725942948243,12.6149,132.94,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725942948434,3.805129,132.93,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942949141,9.23,132.9,132.84,3.81566536]
["bitfinex-derivatives","SOLF0:USTF0",1725942949336,2.5674,132.92,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942949541,9.23,132.9,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725942949840,9.23,132.91,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725942950241,9.23,132.9,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942950440,9.23,132.9,132.83,13.08575711]
["bitfinex-derivatives","SOLF0:USTF0",1725942950952,9.23,132.9,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725942951139,9.23,132.9,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942951339,9.23,132.9,132.86,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725942951744,9.23,132.9,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942951945,9.23,132.9,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725942952441,9.23,132.88,132.84,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725942952741,9.23,132.87,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942952932,9.23,132.87,132.82,3.78313068]
["bitfinex-derivatives","SOLF0:USTF0",1725942953138,9.23,132.87,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942953346,9.23,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942953742,9.23,132.88,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725942953941,26.5331,132.92,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725942954147,26.5331,132.92,132.81,3.69616649]
["bitfinex-derivatives","SOLF0:USTF0",1725942954442,9.23,132.88,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942954642,9.23,132.88,132.85,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725942954842,9.23,132.88,132.81,3.76129551]
["bitfinex-derivatives","SOLF0:USTF0",1725942955144,12.6177,132.83,132.68,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725942955344,9.23,132.8,132.69,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725942955650,3.67207251,132.79,132.73,13.01011893]
["bitfinex-derivatives","SOLF0:USTF0",1725942955838,3.67207251,132.79,132.76,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725942956236,9.23,132.78,132.7,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725942956441,9.23,132.78,132.71,12.96784944]
["bitfinex-derivatives","SOLF0:USTF0",1725942957248,9.23,132.78,132.73,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725942957944,9.23,132.77,132.54,38.43166061]
["bitfinex-derivatives","SOLF0:USTF0",1725942958250,13.0160749,132.78,132.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942958846,13.0160749,132.78,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942959244,13.0160749,132.78,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725942959745,13.0160749,132.78,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725942960245,3.3884,132.8,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942960547,12.6184,132.8,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942960750,9.23,132.8,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942961141,7.21968131,132.82,132.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942961338,9.23,132.79,132.74,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725942961546,9.23,132.79,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942961938,9.23,132.81,132.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942962137,3.3874,132.84,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942962438,9.23,132.83,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942962640,3.8241221,132.82,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942963142,13.06165658,132.83,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942963350,9.23,132.82,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942963539,26.39165658,132.83,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942963540,9.23,132.8,132.77,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725942964450,9.23,132.8,132.75,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725942964648,9.23,132.78,132.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725942964857,9.23,132.78,132.71,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725942965148,9.23,132.78,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942965350,9.23,132.8,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942965550,3.389,132.78,132.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725942965754,3.389,132.78,132.73,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725942965958,31.79,132.79,132.73,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725942966253,9.23,132.79,132.71,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725942966659,3.3891,132.77,132.71,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725942967460,9.23,132.79,132.71,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725942967650,31.79,132.79,132.71,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725942968158,3.389,132.78,132.74,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725942968451,3.388,132.82,132.78,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725942968659,9.23,132.8,132.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725942968850,9.23,132.79,132.71,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725942969047,12.99996654,132.79,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942969959,3.76996654,132.79,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942970254,3.76996654,132.79,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942970647,3.76996654,132.79,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725942970849,3.76996654,132.79,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942971364,3.76996654,132.79,132.75,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725942975061,9.23,132.86,132.81,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1725942975749,3.3872,132.85,132.81,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1725942975950,3.69765671,132.84,132.81,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1725942976151,0.8522,132.88,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725942976353,12.6168,132.86,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725942976754,9.23,132.86,132.83,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725942978269,0.4586,132.9,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942978270,31.79,132.88,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942978460,9.23,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942978659,31.79,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942979061,35.1763,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942979966,35.1763,132.88,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725942980762,31.79,132.88,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725942982165,35.1764,132.88,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725942982365,9.23,132.88,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725942982866,9.23,132.88,132.85,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1725942983067,9.23,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942983860,3.3858,132.9,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942984066,9.23,132.89,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942984769,9.23,132.89,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725942986071,12.6162,132.89,132.85,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725942986965,3.3859,132.9,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942987161,31.79,132.9,132.84,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725942987363,9.23,132.88,132.84,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725942988162,12.6164,132.88,132.84,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725942988662,12.6166,132.87,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942988869,9.23,132.87,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942989662,12.6166,132.87,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942990057,12.6166,132.87,132.84,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725942990666,12.6166,132.87,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942991669,22.56,132.91,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942991865,9.23,132.89,132.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725942992466,9.23,132.9,132.84,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725942993269,0.4558,132.94,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942993471,9.23,132.93,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942993670,3.3855,132.92,132.88,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725942994282,3.3855,132.92,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942994283,3.3855,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725942994575,16.45573034,132.93,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725942995278,16.45573034,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725942996068,3.3849,132.94,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725942996269,9.23,132.93,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725942997976,31.79,132.92,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725942998973,12.6155,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725942999181,3.3855,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725942999481,35.1752,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725943000374,31.79,132.92,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943000685,9.23,132.9,132.85,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725943000980,12.6159,132.9,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725943001476,31.79,132.91,132.85,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725943001873,31.79,132.91,132.88,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725943002774,35.1757,132.91,132.87,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725943004083,35.57256286,132.9,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725943004287,4.30020833,132.97,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943004288,22.56,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943004471,29.72605127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943004676,29.72605127,132.88,132.84,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725943006481,29.72605127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943006482,3.3866,132.87,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943008278,7.16585127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943009096,7.16585127,132.88,132.85,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1725943009480,7.16585127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943009688,7.16585127,132.88,132.84,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725943012886,3.3869,132.86,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943013086,26.33955127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943013479,29.72605127,132.88,132.84,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725943013684,29.72605127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943015188,7.16605127,132.88,132.85,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725943015384,7.16605127,132.88,132.84,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725943015881,7.16605127,132.88,132.85,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1725943016394,7.16605127,132.88,132.84,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725943017097,31.79,132.87,132.83,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725943017793,31.79,132.87,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943018391,3.3872,132.85,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943018596,9.23,132.84,132.79,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725943018994,12.6175,132.84,132.79,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725943020200,12.6175,132.84,132.81,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1725943020393,3.3876,132.83,132.79,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725943021002,3.388,132.82,132.79,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725943022102,3.388,132.82,132.79,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725943022302,3.3877,132.83,132.79,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725943022499,31.79,132.83,132.79,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725943023006,9.23,132.83,132.79,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725943023393,9.23,132.83,132.78,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725943023394,3.388,132.82,132.78,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725943023596,31.79,132.83,132.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943024005,3.3882,132.81,132.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943024189,31.79,132.83,132.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943024397,31.84,132.84,132.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943024595,3.3877,132.83,132.79,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725943024798,9.23,132.82,132.77,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725943025096,7.12897143,132.81,132.77,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725943025298,7.12897143,132.81,132.77,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725943026006,3.3885,132.8,132.7,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725943026305,3.74077143,132.81,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943026509,3.3882,132.81,132.77,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1725943026693,3.76600873,132.8,132.77,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1725943027300,31.84,132.81,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943027501,9.23,132.79,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943028008,3.3891,132.77,132.73,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725943028609,3.3894,132.76,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1725943028909,31.84,132.79,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1725943028910,22.61,132.79,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943029107,3.3889,132.78,132.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943029299,3.3889,132.78,132.74,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725943030109,3.3889,132.78,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725943030508,12.6187,132.79,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725943031304,35.2287,132.79,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725943031613,3.3889,132.78,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725943033210,3.3889,132.78,132.74,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725943034215,3.3893,132.77,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1725943034812,3.3895,132.76,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1725943035014,31.84,132.77,132.72,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725943036109,3.3895,132.76,132.72,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725943036315,3.3895,132.76,132.73,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725943037116,35.2292,132.77,132.73,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725943037417,35.2292,132.77,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943037812,25.9992,132.77,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943038013,3.3892,132.77,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943040729,35.2289,132.78,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943041219,22.61,132.78,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943041421,25.9995,132.76,132.72,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725943041617,22.61,132.76,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943041826,1.3133,132.8,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943041827,31.84,132.75,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943042518,3.76516719,132.74,132.71,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725943043124,3.76516719,132.74,132.71,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725943044115,35.2298,132.75,132.71,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725943044423,3.3899,132.74,132.7,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725943045022,3.3902,132.73,132.69,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725943045219,22.61,132.68,132.5,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725943045420,28.05188354,132.72,132.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943045626,18.82188354,132.72,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943046226,3.3909,132.7,132.65,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725943046727,31.84,132.71,132.65,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725943047321,31.84,132.71,132.65,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725943047521,3.3917,132.67,132.65,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725943047721,22.61,132.71,132.65,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725943048117,3.3907,132.71,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943048321,28.05188354,132.72,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943048322,15.0,132.72,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943048724,7.188648,132.72,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943049020,3.85554022,132.71,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943049219,3.3907,132.71,132.66,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725943049427,3.3907,132.71,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943049633,3.77412496,132.72,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943049937,3.3904,132.72,132.67,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725943050120,3.3904,132.72,132.65,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725943050328,3.3909,132.7,132.65,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725943051028,3.75593892,132.69,132.65,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725943052624,3.3906,132.71,132.66,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725943052831,3.3906,132.71,132.66,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725943053229,3.3911,132.7,132.65,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725943053431,3.3911,132.7,132.65,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725943053741,3.83463384,132.69,132.65,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725943053937,3.3911,132.7,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943054137,7.21140862,132.7,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943054342,3.3911,132.7,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943054637,9.23,132.7,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943055038,3.3914,132.68,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943055235,3.81126112,132.69,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943055546,3.3914,132.68,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943055841,7.15252286,132.68,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943056041,3.3914,132.68,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943056242,3.3912,132.69,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943056440,9.23,132.71,132.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943056744,3.3916,132.68,132.63,16.38098401]
["bitfinex-derivatives","SOLF0:USTF0",1725943056937,7.14744376,132.68,132.63,12.98848401]
["bitfinex-derivatives","SOLF0:USTF0",1725943057134,9.23,132.71,132.63,12.98848401]
["bitfinex-derivatives","SOLF0:USTF0",1725943057337,3.3914,132.69,132.65,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943058140,3.3909,132.7,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943059037,35.52873473,132.71,132.64,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725943059038,7.07943473,132.71,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943059339,3.68873473,132.71,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943059542,35.2305,132.72,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943059841,12.6205,132.72,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943060046,12.6205,132.72,132.68,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725943060244,3.75330027,132.71,132.68,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725943060540,3.75330027,132.71,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943060541,31.84,132.71,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943060736,9.23,132.71,132.64,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1725943060938,9.23,132.71,132.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943062246,9.23,132.71,132.64,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725943062545,3.3909,132.7,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943063442,3.3912,132.69,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943063844,22.61,132.69,132.64,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725943064050,3.3915,132.68,132.64,16.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725943064349,3.3915,132.68,132.64,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725943064741,3.3915,132.68,132.64,16.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725943065141,3.3915,132.68,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943065342,3.3915,132.68,132.64,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725943065847,3.3915,132.68,132.64,16.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725943066250,3.3915,132.68,132.64,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725943066441,26.0017,132.67,132.64,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725943067937,3.3917,132.67,132.64,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725943069243,9.23,132.67,132.52,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725943069450,3.74095316,132.66,132.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943069641,3.74095316,132.66,132.61,3.7850664]
["bitfinex-derivatives","SOLF0:USTF0",1725943070642,3.74095316,132.66,132.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725943070851,3.74095316,132.66,132.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943071143,22.61,132.72,132.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725943071144,12.6223,132.65,132.57,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725943071345,22.61,132.72,132.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725943071346,181.26412337,132.66,132.54,3.80127895]
["bitfinex-derivatives","SOLF0:USTF0",1725943071650,181.26412337,132.66,132.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943071651,22.61,132.62,132.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943071845,3.3927,132.63,132.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725943072143,9.23,132.64,132.53,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725943072344,154.97198785,132.66,132.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943072546,225.0,132.73,132.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943072745,1.14308777,132.72,132.53,6.32571853]
["bitfinex-derivatives","SOLF0:USTF0",1725943072941,9.23,132.67,132.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725943073948,9.23,132.67,132.61,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1725943074148,7.1412193,132.68,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943074545,14.48,132.69,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725943074749,3.85987202,132.7,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725943074945,14.48,132.71,132.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725943075346,14.48,132.71,132.62,3.75349166]
["bitfinex-derivatives","SOLF0:USTF0",1725943075750,3.3912,132.69,132.63,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725943075955,7.13318944,132.69,132.63,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725943076144,3.3912,132.69,132.63,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725943076452,3.3914,132.68,132.62,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943076841,14.48,132.69,132.6,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725943077041,3.3917,132.67,132.61,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725943077253,3.82381246,132.68,132.61,3.71182427]
["bitfinex-derivatives","SOLF0:USTF0",1725943077453,7.21541246,132.68,132.62,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943078748,7.21541246,132.68,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943078957,3.3916,132.68,132.63,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725943079846,18.31993879,132.69,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943079847,3.3917,132.67,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943082456,18.31993879,132.69,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943082457,3.3919,132.66,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943083360,3.3917,132.67,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943083859,3.3917,132.67,132.62,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725943084764,3.392,132.66,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943085156,14.48,132.67,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943085552,14.48,132.65,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943085962,3.3927,132.64,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943086152,14.48,132.65,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943086352,3.3927,132.63,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943086750,14.48,132.64,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943087058,3.3923,132.65,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943088355,3.3923,132.65,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943088561,17.872,132.66,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943088955,3.3922,132.65,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943089151,37.09,132.66,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943089564,3.3922,132.65,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943090152,40.4821,132.66,132.62,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943090558,37.09,132.66,132.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943091465,40.482,132.66,132.62,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725943091870,17.872,132.66,132.62,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725943092063,14.48,132.66,132.63,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725943092561,14.48,132.66,132.64,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725943093561,14.48,132.66,132.63,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725943093767,17.8719,132.66,132.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943096070,9.27,132.65,132.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943097271,9.27,132.65,132.64,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725943098665,9.27,132.65,132.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725943102979,31.88,132.65,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943103179,3.83993879,132.69,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943103375,22.61,132.68,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943103576,9.27,132.63,132.61,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725943103779,26.38206203,132.68,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943103977,9.27,132.64,132.61,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725943104180,9.27,132.64,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943105078,9.27,132.64,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943108482,12.6624,132.64,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943108875,9.27,132.64,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943109485,26.38206203,132.68,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943109684,9.27,132.65,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943109884,9.27,132.65,132.62,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725943110983,12.6622,132.65,132.61,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725943111283,9.27,132.65,132.61,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725943111684,3.3924,132.64,132.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1725943111884,3.3924,132.64,132.6,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725943112091,3.3924,132.64,132.6,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1725943113285,9.27,132.63,132.6,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725943113480,9.27,132.63,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943114088,12.6628,132.63,132.59,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725943114282,9.27,132.63,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943114588,9.27,132.64,132.6,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725943114984,26.38206203,132.68,132.6,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725943115185,12.6625,132.64,132.6,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725943115385,9.27,132.64,132.59,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725943115784,9.27,132.64,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943115991,9.27,132.65,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943116588,12.6626,132.64,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943116789,12.6626,132.64,132.6,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725943118293,12.6622,132.65,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943118694,9.27,132.65,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943119390,9.27,132.65,132.62,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943119889,3.3918,132.67,132.59,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725943120089,9.27,132.66,132.59,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725943120395,12.6621,132.66,132.61,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725943120599,12.6621,132.66,132.59,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725943121201,12.6621,132.66,132.61,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1725943121400,12.6621,132.66,132.59,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725943122202,12.6621,132.66,132.62,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725943124096,9.27,132.66,132.59,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725943124794,12.6619,132.66,132.62,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725943125499,12.6619,132.66,132.63,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725943125898,9.27,132.66,132.63,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725943126302,22.61,132.71,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943126597,9.27,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943126800,9.27,132.67,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943128491,9.27,132.67,132.64,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725943129996,9.27,132.67,132.63,3.81777943]
["bitfinex-derivatives","SOLF0:USTF0",1725943130189,9.27,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943131199,9.27,132.67,132.64,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725943131604,9.27,132.67,132.63,3.82004182]
["bitfinex-derivatives","SOLF0:USTF0",1725943131906,9.27,132.67,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943133505,9.27,132.67,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943138714,9.27,132.68,132.63,3.82616892]
["bitfinex-derivatives","SOLF0:USTF0",1725943138898,9.27,132.68,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943139300,9.27,132.68,132.65,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1725943140996,9.27,132.68,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943146209,9.27,132.68,132.65,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725943146708,9.27,132.68,132.64,3.79826266]
["bitfinex-derivatives","SOLF0:USTF0",1725943146911,9.27,132.68,132.65,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1725943147305,9.27,132.68,132.64,3.79826266]
["bitfinex-derivatives","SOLF0:USTF0",1725943147507,9.27,132.68,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943148302,9.27,132.68,132.64,3.79826266]
["bitfinex-derivatives","SOLF0:USTF0",1725943148709,9.27,132.68,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943148904,9.27,132.68,132.59,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725943149107,9.27,132.68,132.65,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1725943149305,9.27,132.68,132.64,3.86235882]
["bitfinex-derivatives","SOLF0:USTF0",1725943149505,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943150313,9.27,132.68,132.65,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943150515,9.27,132.68,132.65,7.16989483]
["bitfinex-derivatives","SOLF0:USTF0",1725943150717,9.27,132.68,132.65,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943151305,16.40949389,132.7,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943151609,12.661,132.7,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943151809,3.3911,132.69,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943152006,22.61,132.73,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943152211,3.391,132.7,132.66,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725943153322,22.61,132.73,132.65,13.08644962]
["bitfinex-derivatives","SOLF0:USTF0",1725943153514,9.27,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943153708,3.82252573,132.77,132.68,13.11510972]
["bitfinex-derivatives","SOLF0:USTF0",1725943153914,9.27,132.74,132.7,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725943154408,31.88,132.74,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725943154617,9.26,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943155223,12.6506,132.72,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943155522,3.82252573,132.77,132.65,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725943155523,9.26,132.69,132.65,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725943155816,12.6514,132.69,132.64,8.51017789]
["bitfinex-derivatives","SOLF0:USTF0",1725943156014,12.6514,132.69,132.64,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725943156207,12.6514,132.69,132.64,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725943156408,9.26,132.69,132.64,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725943157115,9.26,132.69,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943158718,9.26,132.69,132.65,7.08714402]
["bitfinex-derivatives","SOLF0:USTF0",1725943158924,9.26,132.69,132.65,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1725943159115,9.26,132.69,132.64,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725943159421,9.26,132.69,132.65,3.86140853]
["bitfinex-derivatives","SOLF0:USTF0",1725943159825,9.26,132.69,132.66,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725943160323,12.6508,132.71,132.65,3.86140853]
["bitfinex-derivatives","SOLF0:USTF0",1725943160913,3.3909,132.7,132.66,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725943163319,9.26,132.71,132.67,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725943163928,3.82252573,132.77,132.65,5.27590853]
["bitfinex-derivatives","SOLF0:USTF0",1725943164119,9.26,132.73,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943165022,9.26,132.73,132.69,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1725943165623,9.26,132.73,132.7,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725943165828,3.3901,132.74,132.7,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725943166827,22.61,132.75,132.71,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725943167122,31.87,132.75,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943167326,3.3899,132.74,132.7,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725943168215,31.87,132.75,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943168617,35.2598,132.75,132.71,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725943169019,12.6498,132.75,132.71,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725943169222,158.23242137,132.76,132.72,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725943169417,3.3895,132.76,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943169620,270.0,132.84,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943169825,3.3891,132.77,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1725943170224,31.87,132.78,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943170426,9.26,132.78,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943170728,12.649,132.78,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943170920,9.26,132.78,132.74,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943171122,3.3889,132.78,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943171415,9.26,132.79,132.72,13.0045349]
["bitfinex-derivatives","SOLF0:USTF0",1725943172122,3.3889,132.78,132.74,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725943173121,12.6487,132.79,132.75,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725943173736,3.3889,132.78,132.74,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725943174933,3.3886,132.79,132.75,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725943177027,3.3886,132.79,132.76,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725943177734,3.3886,132.79,132.75,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725943178425,3.3886,132.79,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943178733,3.3884,132.8,132.76,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725943179229,3.3883,132.81,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943179925,3.3883,132.81,132.77,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1725943180631,3.3884,132.8,132.77,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1725943180937,3.3884,132.8,132.76,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725943182535,3.3882,132.81,132.77,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725943182728,31.87,132.82,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943184130,3.3884,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943185336,31.87,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943185337,3.3882,132.81,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943185836,35.56365294,132.84,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943187139,3.3879,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943187332,3.3879,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943188239,3.3879,132.82,132.79,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725943189540,3.3877,132.83,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943190536,35.56365294,132.84,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943190537,3.3874,132.84,132.8,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725943190739,3.3874,132.84,132.8,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725943191238,163.96187641,132.89,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943191435,22.61,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943192040,154.70187641,132.89,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943192346,1.14428325,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943192643,27.4836624,132.88,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943192838,26.33937915,132.88,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943193044,3.3871,132.85,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943193244,26.33937915,132.88,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943193741,26.33937915,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943193946,35.59937915,132.88,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943194142,35.59937915,132.88,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943194335,3.3868,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943194538,3.3868,132.86,132.82,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725943194738,3.3868,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943195040,3.3866,132.87,132.84,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725943195640,3.3863,132.88,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943195860,31.87,132.91,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943196345,3.3863,132.89,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943196944,3.3863,132.89,132.86,12.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725943198850,3.7478346,132.91,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943198851,3.3864,132.88,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943199948,3.3861,132.89,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943200342,3.3861,132.89,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943200343,9.26,132.89,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943200549,9.26,132.89,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943200737,9.26,132.89,132.83,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725943200945,9.26,132.88,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943201239,31.87,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943202439,3.3869,132.86,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943203453,3.3869,132.86,132.83,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725943203748,3.3866,132.87,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943203953,3.3866,132.87,132.83,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725943204459,3.3868,132.86,132.83,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725943204652,3.3868,132.86,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943205057,3.3871,132.85,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943205252,31.87,132.89,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943205954,3.3869,132.86,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943207062,3.3867,132.87,132.83,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725943207249,31.87,132.89,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943208053,22.61,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943208247,3.3872,132.85,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943209259,3.3869,132.86,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943209553,3.3867,132.87,132.83,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725943210360,3.3868,132.86,132.83,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725943210961,3.3868,132.86,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943213261,3.3871,132.85,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943213458,22.61,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943214256,3.3872,132.85,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943215866,3.387,132.86,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943216455,3.3871,132.85,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943216862,22.61,132.87,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943217062,3.3869,132.86,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943217862,3.3869,132.86,132.83,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725943218062,22.61,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943218766,22.61,132.87,132.8,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725943218767,22.61,132.86,132.8,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725943219362,3.3877,132.83,132.8,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725943219762,3.3879,132.82,132.8,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725943219964,3.3879,132.82,132.8,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725943220468,3.3879,132.82,132.8,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725943221864,3.3879,132.82,132.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725943221865,3.73418514,132.82,132.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725943222060,3.73418514,132.82,132.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725943222259,3.73418514,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943222864,3.3886,132.79,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943224767,31.87,132.8,132.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725943224960,35.60088224,132.8,132.74,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1725943225162,3.389,132.78,132.74,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1725943226568,3.389,132.78,132.74,15.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725943227062,3.389,132.78,132.74,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1725943228061,3.3892,132.77,132.74,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1725943230772,3.3889,132.78,132.74,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1725943232170,12.99596876,132.8,132.74,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1725943232171,3.3887,132.79,132.75,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725943232567,3.3884,132.8,132.76,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725943232971,31.87,132.83,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943233174,3.3882,132.81,132.77,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725943236074,3.3882,132.81,132.78,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725943236279,3.3878,132.82,132.78,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725943236579,3.3878,132.82,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943237478,3.3878,132.82,132.79,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725943238876,31.87,132.86,132.8,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725943239176,31.87,132.86,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943239377,9.26,132.86,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943239582,9.26,132.86,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943239771,31.87,132.86,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943239971,31.87,132.86,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943239972,3.3875,132.84,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943240375,31.87,132.86,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943241976,3.3876,132.83,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943243273,3.3874,132.84,132.81,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725943244078,3.3874,132.84,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943244275,3.3872,132.85,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943244479,22.61,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943244785,186.57838871,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943245878,186.57838871,132.88,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943247074,3.3872,132.85,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943247284,177.31838871,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943247582,177.31838871,132.88,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943247776,3.3867,132.87,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943248171,3.3867,132.87,132.84,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725943248580,158.09478871,132.88,132.84,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725943248882,9.26,132.9,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943249872,9.26,132.9,132.86,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725943250282,9.26,132.9,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943251081,3.3865,132.88,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943251279,31.87,132.9,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943251579,3.3865,132.88,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943254582,3.3865,132.88,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725943254785,3.3866,132.87,132.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725943255479,3.3866,132.87,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943255780,3.3869,132.86,132.83,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725943255986,9.26,132.88,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943256684,3.387,132.86,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943256983,9.26,132.88,132.82,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725943258586,3.387,132.86,132.83,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725943260483,3.387,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943260484,3.387,132.86,132.82,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725943261590,3.387,132.86,132.83,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725943265487,3.3871,132.85,132.82,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725943265687,31.87,132.89,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943265893,3.3867,132.87,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943267487,3.3867,132.87,132.84,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725943268500,3.3868,132.86,132.84,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725943268700,3.3868,132.86,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943271200,3.3868,132.86,132.84,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725943278298,3.3868,132.86,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943279199,3.3866,132.87,132.84,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725943279909,31.87,132.9,132.84,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725943279910,3.3869,132.86,132.84,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725943280106,3.3869,132.86,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943282511,9.26,132.9,132.85,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725943283403,3.3868,132.86,132.8,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725943283605,31.87,132.9,132.8,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725943283807,31.87,132.9,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943284112,3.3867,132.87,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943284312,35.57763669,132.91,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943284514,3.3864,132.88,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943285013,3.3864,132.88,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943285216,3.3864,132.88,132.85,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1725943285809,3.3862,132.89,132.86,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725943286009,22.61,132.94,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943286215,154.61876978,132.95,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943286216,177.22876978,132.95,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943286416,177.22876978,132.95,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725943286417,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725943286716,3.3854,132.92,132.88,12.9309431]
["bitfinex-derivatives","SOLF0:USTF0",1725943286911,3.3854,132.92,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943287313,3.3854,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725943288413,186.48876978,132.95,132.88,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725943288616,9.26,132.93,132.88,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725943288815,31.87,132.93,132.87,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725943289016,31.87,132.93,132.87,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1725943289222,31.87,132.93,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943289919,3.3857,132.91,132.88,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725943291320,3.3857,132.91,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725943291617,9.26,132.93,132.87,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725943291618,3.3858,132.9,132.87,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725943291820,3.3858,132.9,132.87,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725943295523,154.61876978,132.95,132.87,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725943295524,22.61,132.94,132.87,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725943295714,31.87,132.93,132.87,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725943296119,3.3858,132.9,132.87,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725943296324,163.87876978,132.95,132.88,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725943296622,22.61,132.94,132.88,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725943297122,22.61,132.94,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725943297322,22.61,132.94,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943298323,3.3857,132.91,132.88,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725943299921,35.61228278,132.91,132.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725943300521,3.3863,132.89,132.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725943300724,3.3863,132.89,132.86,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725943301830,35.72032374,132.91,132.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725943302132,154.61876978,132.95,132.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943302325,10.40303169,132.94,132.87,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725943302524,9.26,132.94,132.87,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725943302933,31.87,132.94,132.87,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725943303126,3.3858,132.9,132.87,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725943303528,3.386,132.89,132.87,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725943303831,3.386,132.89,132.87,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725943304435,3.3859,132.9,132.87,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725943305134,3.3857,132.91,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725943305629,9.26,132.93,132.87,13.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725943305938,9.26,132.93,132.87,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725943306233,9.26,132.93,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943306434,3.3855,132.92,132.88,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725943307234,3.3855,132.91,132.88,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725943308330,3.3853,132.92,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943308925,3.3853,132.92,132.88,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725943310037,3.3851,132.93,132.89,12.646]
["bitfinex-derivatives","SOLF0:USTF0",1725943310339,22.61,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943310630,3.3849,132.94,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943311336,3.3849,132.94,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943312827,3.3846,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943313028,35.62950319,132.99,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943313228,22.61,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943313429,22.61,132.99,132.93,12.99240496]
["bitfinex-derivatives","SOLF0:USTF0",1725943314241,22.61,133.02,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943314424,31.87,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943314631,22.61,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943315030,3.3838,132.98,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943315231,22.61,133.0,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943315431,22.61,133.0,132.94,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725943315626,22.61,133.0,132.94,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725943315834,3.3839,132.98,132.94,15.327]
["bitfinex-derivatives","SOLF0:USTF0",1725943316940,3.3836,132.99,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725943317234,9.26,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943317442,1.14362679,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725943317630,3.3832,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725943317826,3.3832,133.01,132.97,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725943318137,3.3832,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725943318536,3.3833,133.0,132.97,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725943319043,26.3342325,133.05,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943319342,22.61,133.03,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943320231,3.383,133.01,132.98,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725943321230,3.3834,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725943321834,9.26,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943322038,31.87,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943322435,3.3831,133.01,132.97,12.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725943323532,3.3833,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943323836,3.3833,133.0,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943325042,3.73081552,133.04,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943325043,3.3835,132.99,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943325434,9.26,133.0,132.94,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725943325636,3.3839,132.98,132.94,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725943325836,3.3839,132.98,132.94,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725943325837,9.26,132.98,132.94,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725943326049,3.3843,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943326642,31.87,132.98,132.92,7.12372241]
["bitfinex-derivatives","SOLF0:USTF0",1725943326942,31.87,132.98,132.92,3.73862241]
["bitfinex-derivatives","SOLF0:USTF0",1725943327142,3.3845,132.96,132.92,3.73862241]
["bitfinex-derivatives","SOLF0:USTF0",1725943327746,3.3845,132.96,132.92,7.12372241]
["bitfinex-derivatives","SOLF0:USTF0",1725943327939,3.3845,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943328136,3.3845,132.95,132.91,13.06633063]
["bitfinex-derivatives","SOLF0:USTF0",1725943328347,3.3845,132.95,132.91,16.45173063]
["bitfinex-derivatives","SOLF0:USTF0",1725943328749,3.3848,132.94,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943329248,3.3848,132.94,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943329641,3.3846,132.95,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725943329944,3.3846,132.95,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943330940,3.3846,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943331346,3.3843,132.96,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725943332845,3.3843,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725943333050,3.3841,132.97,132.93,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1725943333242,31.84,132.98,132.92,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725943333559,3.3844,132.96,132.92,14.035]
["bitfinex-derivatives","SOLF0:USTF0",1725943334043,3.3844,132.96,132.92,17.75094629]
["bitfinex-derivatives","SOLF0:USTF0",1725943334237,3.3844,132.96,132.88,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725943334238,3.3848,132.94,132.88,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725943334454,9.26,132.96,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943334455,31.84,132.96,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943334844,3.3849,132.94,132.9,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725943338761,3.3851,132.93,132.9,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725943339052,3.3851,132.93,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943339243,3.3854,132.92,132.89,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725943339441,3.3854,132.92,132.89,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725943339652,31.84,132.92,132.88,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725943339852,3.74981314,132.97,132.87,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725943340154,9.26,132.95,132.88,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725943340356,3.3855,132.92,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943340859,3.3855,132.92,132.89,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725943341758,31.84,132.95,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943342257,31.84,132.95,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725943342455,3.3853,132.93,132.89,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725943344255,3.3853,132.93,132.89,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725943344455,3.3853,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725943345057,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725943346656,3.3849,132.94,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943347045,3.385,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943347444,31.84,132.95,132.89,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725943349046,31.84,132.95,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943349047,3.3851,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943350754,3.3851,132.93,132.89,13.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725943350958,3.3851,132.93,132.89,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725943351155,3.3851,132.93,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725943351662,3.3849,132.94,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725943351863,31.84,132.95,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725943352258,3.385,132.93,132.89,13.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725943352457,3.385,132.93,132.89,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725943352960,3.385,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943354565,31.84,132.94,132.89,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725943354770,31.84,132.93,132.89,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725943355067,3.3857,132.91,132.89,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725943357263,3.3858,132.9,132.89,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725943357458,31.84,132.91,132.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725943358161,3.3863,132.89,132.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725943360469,3.3859,132.9,132.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725943361171,3.3859,132.9,132.87,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725943362168,3.3857,132.91,132.88,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725943362369,3.3857,132.91,132.88,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725943362968,3.3855,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725943363173,3.3855,132.92,132.89,12.646]
["bitfinex-derivatives","SOLF0:USTF0",1725943363678,3.3855,132.92,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725943367077,3.3851,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725943367982,3.3854,132.92,132.89,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725943371182,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725943372182,3.3857,132.91,132.88,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725943373188,3.3858,132.9,132.87,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725943373585,3.3861,132.89,132.87,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1725943373889,3.7797334,132.97,132.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943373890,22.58,132.91,132.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943374094,9.26,132.89,132.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943374277,3.3865,132.87,132.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943375088,3.3864,132.88,132.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943378088,31.84,132.9,132.86,8.43278034]
["bitfinex-derivatives","SOLF0:USTF0",1725943378291,31.84,132.9,132.86,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725943378489,9.26,132.9,132.86,8.52049087]
["bitfinex-derivatives","SOLF0:USTF0",1725943378687,3.3862,132.89,132.86,8.52049087]
["bitfinex-derivatives","SOLF0:USTF0",1725943386194,3.3863,132.88,132.86,8.52049087]
["bitfinex-derivatives","SOLF0:USTF0",1725943386694,3.3862,132.89,132.86,8.52049087]
["bitfinex-derivatives","SOLF0:USTF0",1725943387487,3.3862,132.89,132.86,9.81819087]
["bitfinex-derivatives","SOLF0:USTF0",1725943388587,26.31240286,132.94,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943388789,31.84,132.94,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943389598,3.3854,132.92,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725943390500,3.3847,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943390691,22.58,132.98,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943391007,3.3845,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725943391196,31.84,132.96,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943391798,3.3849,132.94,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943393102,3.3849,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725943393305,22.5667115,133.08,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943393306,22.58,133.01,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943393499,22.58,132.97,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943393694,31.84,132.97,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943393999,3.3848,132.94,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943394506,3.3848,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725943398699,9.26,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943398700,12.6446,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943399699,3.3848,132.94,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943401200,3.3846,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943401399,3.3846,132.95,132.93,3.7171717]
["bitfinex-derivatives","SOLF0:USTF0",1725943403997,3.3844,132.96,132.93,7.1020717]
["bitfinex-derivatives","SOLF0:USTF0",1725943404399,3.3844,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725943406002,3.3844,132.96,132.93,7.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1725943406704,3.3844,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725943407205,3.3848,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943407705,3.3848,132.95,132.92,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725943408106,3.3848,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943408298,22.58,132.96,132.93,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725943408299,3.3843,132.96,132.93,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725943408495,3.3843,132.96,132.93,16.38050894]
["bitfinex-derivatives","SOLF0:USTF0",1725943409405,52.8223068,133.03,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943409704,22.58,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943410211,3.3839,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725943413813,3.3839,132.98,132.93,3.73560894]
["bitfinex-derivatives","SOLF0:USTF0",1725943413814,22.58,132.97,132.93,3.73560894]
["bitfinex-derivatives","SOLF0:USTF0",1725943414009,31.84,132.97,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943414407,3.3845,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943415013,3.3845,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725943416811,3.3848,132.94,132.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725943417012,31.84,132.97,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943417212,31.84,132.97,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943417411,3.3844,132.96,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943417617,3.3844,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943417819,3.3843,132.96,132.93,7.22001949]
["bitfinex-derivatives","SOLF0:USTF0",1725943418122,9.26,132.98,132.93,7.22001949]
["bitfinex-derivatives","SOLF0:USTF0",1725943418413,3.3842,132.97,132.93,7.22001949]
["bitfinex-derivatives","SOLF0:USTF0",1725943419014,3.3842,132.97,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943419922,3.3842,132.97,132.94,12.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725943420517,22.58,133.03,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943420725,3.384,132.98,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943422817,22.58,133.0,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943423022,22.58,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943423023,3.3837,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943423316,22.58,133.0,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943424027,3.3835,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943424325,22.58,133.0,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943424626,22.58,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943424829,22.58,133.01,132.96,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1725943425018,22.58,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943425219,3.3834,133.0,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943425419,22.58,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725943425823,22.58,133.02,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725943426622,3.3835,132.99,132.96,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725943438643,3.3838,132.98,132.96,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725943439541,3.3841,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943440545,3.3839,132.98,132.95,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725943440834,3.3839,132.98,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943442138,3.3839,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943443131,22.58,133.01,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943443132,3.384,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943443738,3.3839,132.98,132.95,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725943446946,22.58,133.01,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943447837,3.3842,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943448845,3.3839,132.98,132.95,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725943449142,3.3839,132.98,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943449344,3.3839,132.98,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943452342,3.3839,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943452546,3.3839,132.98,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943455043,3.384,132.97,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943456149,3.3839,132.98,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943458356,3.3839,132.98,132.96,12.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725943466369,3.3836,132.99,132.96,12.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725943468359,3.3838,132.98,132.96,12.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725943469167,3.3838,132.98,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943469468,3.384,132.97,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943472972,3.3843,132.96,132.94,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725943473266,22.58,132.97,132.9,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725943473470,22.58,132.97,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943474174,3.385,132.94,132.91,16.48493243]
["bitfinex-derivatives","SOLF0:USTF0",1725943479561,3.385,132.94,132.92,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725943479766,3.3846,132.95,132.92,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725943481065,3.3844,132.96,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943481869,25.9641,132.97,132.94,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725943482062,22.58,132.99,132.94,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725943482468,3.3842,132.97,132.94,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725943483074,3.3842,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943485175,3.3853,132.92,132.91,3.83943243]
["bitfinex-derivatives","SOLF0:USTF0",1725943485373,22.58,132.94,132.89,13.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725943485675,3.3854,132.92,132.89,13.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725943485871,3.3854,132.92,132.89,17.06399238]
["bitfinex-derivatives","SOLF0:USTF0",1725943487177,22.58,132.94,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943487382,22.58,132.93,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943487880,3.3857,132.91,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943488174,22.58,132.93,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943488378,3.3858,132.9,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943488968,3.3856,132.91,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943489574,22.58,132.93,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943489575,3.3858,132.9,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943491082,22.58,132.95,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943491378,22.58,132.95,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943491975,31.84,132.95,132.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725943492183,31.84,132.95,132.89,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725943492385,31.84,132.95,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943492679,3.3854,132.92,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943494583,3.3854,132.92,132.89,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725943494885,3.3854,132.92,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943498587,3.3856,132.91,132.89,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725943499585,22.58,132.92,132.87,3.79439776]
["bitfinex-derivatives","SOLF0:USTF0",1725943499788,22.58,132.92,132.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943499985,31.84,132.93,132.87,12.93473035]
["bitfinex-derivatives","SOLF0:USTF0",1725943500186,3.3857,132.91,132.87,12.93473035]
["bitfinex-derivatives","SOLF0:USTF0",1725943500484,3.3857,132.91,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943500684,3.3857,132.91,132.88,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725943500988,3.3857,132.91,132.88,15.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725943504793,3.3859,132.9,132.88,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725943506395,3.3857,132.91,132.88,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725943506889,3.3857,132.91,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943509295,3.3854,132.92,132.89,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725943509491,22.58,132.94,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943509996,3.3851,132.93,132.9,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725943510384,3.3851,132.93,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943510790,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725943510986,3.3849,132.94,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943511296,22.58,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943511487,3.3847,132.95,132.92,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725943511689,3.3847,132.95,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943512192,22.58,132.97,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943512392,22.58,132.97,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943512589,22.58,132.95,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943512791,3.3852,132.93,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943513594,3.3852,132.93,132.9,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725943513794,3.385,132.94,132.9,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725943514185,3.385,132.94,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943514391,3.385,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725943515495,3.3846,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725943515690,22.58,132.96,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943516092,3.3848,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725943516498,3.3848,132.94,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943516896,3.3848,132.94,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943519600,3.3847,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725943520196,3.3849,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725943522902,3.3847,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725943523099,3.3847,132.95,132.92,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725943523400,3.3847,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725943525707,3.3847,132.95,132.92,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725943527801,3.3844,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725943528604,3.3844,132.96,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943539115,3.3845,132.95,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943544418,3.3848,132.94,132.92,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725943544725,3.3848,132.94,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943545617,3.385,132.93,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943545817,3.385,132.93,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943547625,3.385,132.94,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943547914,3.385,132.94,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943548320,3.3847,132.95,132.92,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725943549211,22.58,132.97,132.92,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725943549424,3.3849,132.94,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943550314,3.385,132.93,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943550716,3.385,132.93,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943551213,22.58,132.96,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943551214,3.3849,132.94,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943551420,22.58,132.98,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943551615,3.3845,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943552113,22.58,132.98,132.92,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725943552921,3.3845,132.96,132.92,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725943553313,3.3845,132.96,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943555520,22.58,132.98,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943556623,22.58,132.98,132.94,12.98911335]
["bitfinex-derivatives","SOLF0:USTF0",1725943557215,3.3843,132.96,132.94,12.98911335]
["bitfinex-derivatives","SOLF0:USTF0",1725943557617,154.51675715,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943557618,22.58,133.01,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943557818,62.06566091,133.01,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943558025,31.84,133.01,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943558525,3.3839,132.98,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943559129,22.58,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943559325,154.51675715,133.02,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943559326,177.09675715,133.02,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943559523,22.58,133.04,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943559841,3.3829,133.02,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943560228,3.3825,133.03,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943561237,22.58,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943561827,3.3825,133.03,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943563936,22.58,133.06,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943563937,3.3822,133.04,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943564635,3.382,133.05,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943565547,3.382,133.05,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943566243,3.3818,133.06,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943566542,22.58,133.07,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943566938,3.382,133.05,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943567946,3.3818,133.06,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943568344,22.58,133.08,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943568552,3.3817,133.06,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943570147,3.3817,133.06,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943570342,3.3816,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943573051,3.3813,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943573854,3.3815,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943574343,3.3813,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943574543,158.09655318,133.13,133.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725943574544,22.58,133.1,133.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725943574744,22.58,133.1,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943575142,3.3814,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943575536,3.3814,133.08,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943576141,3.3811,133.09,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943577751,3.3811,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725943578248,3.3811,133.09,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943580755,3.3808,133.1,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943581649,22.58,133.2,133.08,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1725943581952,22.58,133.15,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943582151,3.3803,133.12,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943582356,22.58,133.15,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943582850,31.84,133.15,133.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725943583042,22.58,133.12,133.06,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725943583245,3.3809,133.1,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943583456,22.58,133.12,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943584858,3.3806,133.11,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943585156,22.58,133.13,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943586160,3.3808,133.1,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943587157,3.3806,133.11,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943587656,22.58,133.13,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943588652,3.3809,133.1,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943589951,3.381,133.09,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943590353,22.58,133.13,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943590556,3.3807,133.1,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943591858,3.381,133.09,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943593252,3.381,133.09,133.06,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725943593456,22.58,133.11,133.06,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725943594353,3.3814,133.08,133.06,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725943594555,22.58,133.11,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943595961,3.3817,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943596163,22.58,133.09,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943596462,22.58,133.09,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943597559,3.3819,133.06,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943598561,22.58,133.09,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943598766,3.3816,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943599467,3.3813,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943599666,3.3813,133.08,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943602163,3.3813,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943602366,3.3815,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943602962,3.3817,133.06,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943603970,3.382,133.05,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943604159,22.58,133.08,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943604160,31.84,133.08,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943604359,31.84,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943604564,31.84,133.08,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725943604565,3.382,133.05,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725943604765,31.84,133.08,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943604966,31.84,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943605265,22.58,133.05,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943605473,22.58,133.05,133.0,11.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725943605867,3.3824,133.04,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943606074,22.58,133.05,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943606272,9.26,133.1,133.04,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725943606273,22.58,133.1,133.04,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725943606476,1.14316157,133.09,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943606679,22.58,133.1,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943607174,3.3815,133.07,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943609267,3.3815,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943609671,3.3813,133.08,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943609877,22.58,133.09,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943610177,3.3819,133.06,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943610570,22.58,133.07,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943610880,3.3821,133.05,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943611671,3.3822,133.04,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943612076,3.3826,133.03,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943613370,3.3823,133.04,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943613571,3.3823,133.04,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943613974,3.3823,133.04,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943614871,3.3823,133.04,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943618173,3.3821,133.05,133.02,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725943620485,3.3822,133.04,133.02,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725943620789,22.58,133.06,133.02,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725943620981,3.382,133.05,133.02,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725943621182,3.382,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725943621485,3.382,133.05,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943621686,3.382,133.05,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725943623083,3.382,133.05,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943623084,3.3818,133.06,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943624191,3.3818,133.06,133.04,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725943625375,25.9616,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943625687,22.58,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943626283,3.3814,133.08,133.05,16.4955732]
["bitfinex-derivatives","SOLF0:USTF0",1725943626481,3.3814,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725943626684,9.26,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943626880,22.58,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943627085,22.58,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943627086,31.84,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943627487,31.84,133.07,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725943627687,31.84,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943628788,3.3824,133.04,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943630793,3.3824,133.04,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943631687,35.52805711,133.07,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943631688,3.3821,133.05,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943631888,35.52805711,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943631889,22.58,133.06,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943632784,3.3822,133.05,133.01,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725943633481,3.3823,133.04,133.01,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725943635686,3.3825,133.03,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943636287,3.3823,133.04,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943640489,3.3829,133.02,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943642788,3.383,133.01,133.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725943642992,22.58,133.03,132.98,12.96202325]
["bitfinex-derivatives","SOLF0:USTF0",1725943643598,3.3829,133.02,132.99,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725943644198,3.383,133.01,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943644399,22.58,133.03,132.97,13.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1725943644596,22.58,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943644795,3.3832,133.01,132.97,12.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725943645199,3.3832,133.01,132.97,16.37198892]
["bitfinex-derivatives","SOLF0:USTF0",1725943645397,22.58,133.03,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943645600,22.58,133.02,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943646603,3.3834,133.0,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943648201,3.3831,133.01,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943648907,3.3831,133.01,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943650411,3.3828,133.02,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943651708,3.3828,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943651914,22.57,133.03,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943651915,3.3826,133.03,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943652222,22.57,133.04,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943652811,22.57,133.04,132.96,3.7147417]
["bitfinex-derivatives","SOLF0:USTF0",1725943652812,3.383,133.01,132.96,3.7147417]
["bitfinex-derivatives","SOLF0:USTF0",1725943653003,3.383,133.01,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943653209,3.383,133.01,132.98,13.06961335]
["bitfinex-derivatives","SOLF0:USTF0",1725943653509,31.83,133.04,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943653510,3.3828,133.02,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943653709,31.83,133.04,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943654009,3.383,133.02,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943654812,31.83,133.04,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943655409,3.383,133.02,132.98,16.45321335]
["bitfinex-derivatives","SOLF0:USTF0",1725943659613,31.83,133.04,132.98,13.06961335]
["bitfinex-derivatives","SOLF0:USTF0",1725943659814,22.57,133.02,132.98,3.80961335]
["bitfinex-derivatives","SOLF0:USTF0",1725943660520,3.383,133.01,132.98,3.80961335]
["bitfinex-derivatives","SOLF0:USTF0",1725943660920,3.383,133.01,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943661123,3.383,133.01,132.98,13.03651414]
["bitfinex-derivatives","SOLF0:USTF0",1725943661627,3.383,133.01,132.98,16.42021414]
["bitfinex-derivatives","SOLF0:USTF0",1725943662123,25.953,133.01,132.98,16.42021414]
["bitfinex-derivatives","SOLF0:USTF0",1725943662717,25.953,133.01,132.98,13.03651414]
["bitfinex-derivatives","SOLF0:USTF0",1725943663020,3.3833,133.0,132.98,13.03651414]
["bitfinex-derivatives","SOLF0:USTF0",1725943663723,31.83,133.03,132.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725943663923,22.57,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943667529,3.384,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943681041,3.384,132.97,132.95,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725943687142,3.3839,132.98,132.95,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725943689145,31.83,132.99,132.93,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1725943689546,3.3846,132.95,132.93,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1725943691448,3.3846,132.95,132.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1725943692347,3.3844,132.96,132.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1725943692546,3.3844,132.96,132.94,16.39808741]
["bitfinex-derivatives","SOLF0:USTF0",1725943693145,3.3844,132.96,132.94,13.01338741]
["bitfinex-derivatives","SOLF0:USTF0",1725943695051,3.3844,132.96,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943695551,3.3844,132.96,132.93,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725943699947,3.3844,132.96,132.94,3.80803672]
["bitfinex-derivatives","SOLF0:USTF0",1725943700254,3.3839,132.98,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943700443,3.3839,132.98,132.95,13.02326284]
["bitfinex-derivatives","SOLF0:USTF0",1725943700956,3.3839,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943701454,3.3836,132.99,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943702751,3.3834,133.0,132.97,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725943704848,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725943705260,3.3831,133.01,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943707152,3.3832,133.0,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943707860,3.3831,133.01,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943711053,3.3833,133.0,132.98,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725943711960,3.3833,133.0,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943712460,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725943713364,3.3835,132.99,132.96,12.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725943714261,3.3835,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725943717764,22.57,133.02,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943718665,22.57,133.02,132.98,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725943718870,22.57,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943719264,3.3826,133.03,132.99,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725943720570,22.57,133.01,132.95,3.76326284]
["bitfinex-derivatives","SOLF0:USTF0",1725943720770,22.57,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943720970,22.57,133.01,132.97,3.70167583]
["bitfinex-derivatives","SOLF0:USTF0",1725943721268,22.57,133.03,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943721967,22.57,133.03,132.98,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725943722163,3.3828,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943724667,25.9526,133.03,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943725372,25.9526,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725943725569,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725943730375,3.3827,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725943732069,3.3831,133.01,132.98,16.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725943732279,31.83,133.03,132.98,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725943732967,3.3832,133.01,132.98,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725943733580,3.3832,133.0,132.98,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725943736383,3.3832,133.0,132.98,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725943736678,3.3835,132.99,132.88,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725943736882,22.57,133.0,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725943737092,22.57,133.0,132.97,3.8004965]
["bitfinex-derivatives","SOLF0:USTF0",1725943737788,3.3835,132.99,132.97,7.1844965]
["bitfinex-derivatives","SOLF0:USTF0",1725943738172,22.57,133.0,132.97,7.1844965]
["bitfinex-derivatives","SOLF0:USTF0",1725943739281,25.9534,133.0,132.97,7.1844965]
["bitfinex-derivatives","SOLF0:USTF0",1725943739678,3.3834,133.0,132.97,16.4444965]
["bitfinex-derivatives","SOLF0:USTF0",1725943740479,22.57,132.98,132.89,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725943740686,22.57,132.98,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943741386,3.3843,132.96,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943742887,3.3843,132.96,132.93,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1725943743090,3.3841,132.97,132.93,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1725943743494,3.3841,132.97,132.94,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725943743789,3.3841,132.97,132.95,3.84951091]
["bitfinex-derivatives","SOLF0:USTF0",1725943744792,22.57,132.98,132.95,7.23401091]
["bitfinex-derivatives","SOLF0:USTF0",1725943744793,3.384,132.98,132.95,7.23401091]
["bitfinex-derivatives","SOLF0:USTF0",1725943745092,22.57,133.0,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943745290,22.57,133.0,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943745492,3.3836,132.99,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943746089,3.3834,133.0,132.97,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1725943746689,22.57,133.05,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943747794,22.57,133.05,132.99,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725943749087,3.3828,133.02,132.99,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725943750699,3.3826,133.03,132.99,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725943751201,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725943751396,3.3823,133.04,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943751595,3.3823,133.04,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725943752495,3.3825,133.03,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725943753003,22.57,133.05,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943753205,25.9524,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725943754204,3.3824,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725943755107,3.3821,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725943755306,3.3821,133.05,133.02,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725943755506,22.57,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943755898,22.57,133.07,133.03,12.95048514]
["bitfinex-derivatives","SOLF0:USTF0",1725943756206,22.57,133.09,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943756503,22.57,133.09,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943756805,22.57,133.09,133.04,13.06895073]
["bitfinex-derivatives","SOLF0:USTF0",1725943757206,3.3814,133.08,133.04,13.06895073]
["bitfinex-derivatives","SOLF0:USTF0",1725943757601,22.57,133.1,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943757800,25.9517,133.07,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725943758007,25.9517,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943758008,22.57,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943758511,3.3819,133.06,133.03,3.82593984]
["bitfinex-derivatives","SOLF0:USTF0",1725943760204,25.9516,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725943761102,25.9516,133.07,133.03,7.11529216]
["bitfinex-derivatives","SOLF0:USTF0",1725943761103,3.3817,133.06,133.03,7.11529216]
["bitfinex-derivatives","SOLF0:USTF0",1725943762715,3.3816,133.07,133.04,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725943777314,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725943777517,3.3813,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725943783930,22.57,133.09,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725943784522,22.57,133.09,133.04,7.0688421]
["bitfinex-derivatives","SOLF0:USTF0",1725943785335,3.3815,133.07,133.04,7.0688421]
["bitfinex-derivatives","SOLF0:USTF0",1725943789037,3.3817,133.06,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725943789540,3.3817,133.06,133.03,16.35029473]
["bitfinex-derivatives","SOLF0:USTF0",1725943791138,3.3817,133.06,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725943792045,3.3815,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725943795944,3.3815,133.07,133.03,12.96789473]
["bitfinex-derivatives","SOLF0:USTF0",1725943795945,25.9513,133.08,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943797145,3.3813,133.08,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943797743,3.3811,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725943798250,22.57,133.1,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943798449,3.381,133.09,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943798745,22.57,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943798938,3.3809,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943799135,22.57,133.12,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943799340,22.57,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725943799539,22.57,133.12,133.08,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725943799844,22.57,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725943800044,605.83472581,133.2,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943800045,22.57,133.14,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943800244,3.3801,133.13,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943800441,3.3801,133.13,133.1,12.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725943800636,3.3801,133.13,133.04,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725943800839,3.3802,133.12,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943801246,3.3802,133.12,133.09,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725943806749,22.57,133.14,133.09,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725943807053,22.57,133.13,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725943807249,22.57,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725943807451,3.3807,133.1,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943807847,22.57,133.11,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943808152,22.57,133.11,133.04,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725943808153,25.9506,133.11,133.08,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1725943808352,3.3806,133.11,133.08,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1725943811851,3.3811,133.09,133.04,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725943812167,22.57,133.09,133.04,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725943812753,3.3814,133.08,133.04,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725943813762,3.3816,133.07,133.04,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725943814065,22.57,133.09,133.04,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725943815162,3.3813,133.08,133.04,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725943816261,3.3813,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725943816766,22.57,133.1,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943816967,22.57,133.1,133.07,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725943817365,16.91048189,133.12,133.07,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725943817366,22.57,133.12,133.07,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725943817770,3.3808,133.1,133.07,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725943821377,3.3805,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725943823873,3.3807,133.1,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725943824382,3.3807,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725943824675,3.381,133.09,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725943828369,9.26,133.1,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943828566,22.57,133.09,133.04,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725943829275,3.3815,133.07,133.04,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725943829576,3.3815,133.07,133.04,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725943829971,3.3813,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725943833271,3.3813,133.08,133.04,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725943833272,25.9511,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725943833487,22.57,133.09,133.04,13.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725943834782,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725943835289,22.57,133.09,133.04,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725943835290,3.3815,133.07,133.04,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725943835488,22.57,133.09,133.04,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725943836388,3.3814,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725943838290,3.3814,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725943839485,3.3814,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725943840287,22.57,133.09,133.04,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725943840288,3.3817,133.07,133.04,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725943841291,3.3813,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725943842280,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725943843284,3.381,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725943846189,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725943847794,31.83,133.13,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943848592,3.3807,133.11,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943848784,31.83,133.13,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943849388,3.3809,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943849589,25.9509,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725943851891,25.9511,133.09,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725943852303,22.57,133.09,133.04,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725943852490,3.3814,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725943855689,22.57,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943855896,22.57,133.08,133.03,3.80009021]
["bitfinex-derivatives","SOLF0:USTF0",1725943856501,3.3816,133.07,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725943857389,22.57,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943857598,0.03481704,133.02,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943858902,0.03481704,133.02,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725943859499,0.03481704,133.02,133.01,12.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725943862607,0.03481704,133.02,133.01,12.58844726]
["bitfinex-derivatives","SOLF0:USTF0",1725943863307,3.382,133.05,133.01,12.58844726]
["bitfinex-derivatives","SOLF0:USTF0",1725943863693,3.3823,133.04,133.01,3.32844726]
["bitfinex-derivatives","SOLF0:USTF0",1725943863898,31.83,133.05,132.98,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725943864101,31.83,133.05,132.98,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725943864494,3.3825,133.03,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725943865809,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725943867501,3.3825,133.03,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725943869205,3.3825,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943871006,3.3823,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725943872996,3.3823,133.04,133.01,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1725943873198,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725943873399,22.57,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725943874506,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725943877504,31.83,133.07,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725943879112,3.3825,133.03,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725943879308,22.57,133.04,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943879913,3.3825,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943880713,25.9523,133.04,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725943887309,22.57,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725943888922,25.9521,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725943889215,22.57,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943889412,22.57,133.05,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943889617,3.3813,133.08,133.03,12.94683043]
["bitfinex-derivatives","SOLF0:USTF0",1725943889818,25.9513,133.08,133.03,12.94683043]
["bitfinex-derivatives","SOLF0:USTF0",1725943890017,25.9513,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943890211,25.9513,133.08,133.03,12.94683043]
["bitfinex-derivatives","SOLF0:USTF0",1725943890212,3.3813,133.08,133.03,12.94683043]
["bitfinex-derivatives","SOLF0:USTF0",1725943890412,3.3813,133.08,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943890821,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725943891710,3.3813,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943895214,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943895613,22.57,133.06,132.98,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725943895918,31.83,133.06,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943896219,3.382,133.05,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943896419,22.57,133.06,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943896825,25.9518,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725943898723,3.3818,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725943898924,22.57,133.08,133.04,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725943899626,26.36539454,133.08,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725943900223,3.3817,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943900428,22.57,133.08,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943900625,3.3818,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725943902521,3.3816,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943904132,22.57,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943904133,3.3817,133.06,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725943905635,3.3817,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725943909245,31.83,133.08,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943909441,22.57,133.05,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943909635,31.83,133.05,132.98,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725943910251,35.52529895,133.05,132.98,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725943910642,35.52529895,133.05,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725943910643,3.3825,133.03,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725943913642,3.3825,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943920756,25.9529,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725943920958,22.57,133.02,132.98,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725943921655,25.9529,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943923956,3.383,133.01,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943925157,25.9529,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725943929564,9.26,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943929565,3.3826,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725943929769,22.57,133.04,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943930168,22.57,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725943930467,22.57,133.03,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725943931864,3.3822,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725943934667,114.3558203,133.14,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943934668,22.57,133.13,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943934871,1.13955453,133.12,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943935165,22.57,133.07,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943935370,31.83,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943935876,3.3824,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725943937171,31.83,133.03,132.98,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725943937865,3.3832,133.01,132.98,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725943938273,3.3831,133.01,132.98,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725943943775,3.3831,133.01,132.98,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725943946667,3.3831,133.01,132.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725943946668,9.26,133.02,132.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725943946868,22.57,132.99,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943947072,22.57,132.99,132.94,12.9734308]
["bitfinex-derivatives","SOLF0:USTF0",1725943947879,3.3838,132.98,132.94,12.9734308]
["bitfinex-derivatives","SOLF0:USTF0",1725943948475,3.3838,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725943949580,3.384,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725943950574,25.9538,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943951479,22.57,132.97,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943952382,3.3838,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943958379,22.57,132.99,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725943958380,3.384,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725943958580,22.57,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943958777,25.9536,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725943960884,3.3838,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943961490,25.9536,132.99,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943966096,22.57,132.99,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725943967296,25.9537,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725943970797,22.57,132.99,132.91,7.92066787]
["bitfinex-derivatives","SOLF0:USTF0",1725943970995,22.57,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725943971901,3.3838,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943973394,25.9538,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725943978898,22.57,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725943979491,22.57,132.96,132.91,15.80396787]
["bitfinex-derivatives","SOLF0:USTF0",1725943979899,22.57,132.96,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725943980500,25.9543,132.96,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725943982504,22.57,132.96,132.91,15.80396787]
["bitfinex-derivatives","SOLF0:USTF0",1725943983505,25.9544,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725943986596,25.9544,132.96,132.91,6.54396787]
["bitfinex-derivatives","SOLF0:USTF0",1725943986801,25.9547,132.95,132.91,6.54396787]
["bitfinex-derivatives","SOLF0:USTF0",1725943987408,25.9547,132.95,132.91,9.92936787]
["bitfinex-derivatives","SOLF0:USTF0",1725943989710,3.3848,132.94,132.91,9.92936787]
["bitfinex-derivatives","SOLF0:USTF0",1725943991618,3.3848,132.94,132.91,3.73626787]
["bitfinex-derivatives","SOLF0:USTF0",1725943991912,3.3848,132.94,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943992313,3.3848,132.94,132.91,3.78527884]
["bitfinex-derivatives","SOLF0:USTF0",1725943992514,25.955,132.93,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725943993412,25.955,132.93,132.88,12.99071743]
["bitfinex-derivatives","SOLF0:USTF0",1725943993616,25.955,132.93,132.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725943994704,25.955,132.93,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725943996210,22.57,132.92,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725943996719,22.57,132.92,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943997310,3.3847,132.95,132.91,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725943998021,3.3847,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725943999814,22.57,132.95,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944000710,22.57,132.95,132.94,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725944001015,3.3841,132.97,132.94,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725944003422,25.9544,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944003720,22.57,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944003920,22.57,132.96,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944003921,3.3846,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944004317,31.83,132.96,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944005026,3.3846,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944015027,22.57,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944016335,25.9544,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944021140,25.9544,132.96,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944021341,22.57,132.96,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944023240,22.57,132.96,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944024238,25.9539,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944027741,22.57,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944027944,22.58,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944028147,22.58,133.01,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944028347,22.58,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944028845,25.9629,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944029046,25.9629,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944033152,22.58,133.03,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944034060,22.58,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944036553,22.58,133.03,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944036965,22.58,133.03,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944037162,22.58,133.03,133.01,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725944037466,22.58,133.03,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944039062,22.58,133.03,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725944043478,22.58,133.03,133.0,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725944043771,22.58,133.03,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944044088,22.58,133.01,132.97,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725944044576,22.58,133.01,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725944045970,25.963,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944046469,3.3834,133.0,132.96,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725944046670,3.3834,133.0,132.96,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725944047067,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944047263,25.9631,133.01,132.96,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725944048073,25.9631,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944048470,25.9631,133.01,132.97,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725944050578,3.3833,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944054076,22.58,132.97,132.92,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725944054386,22.58,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944054573,22.58,132.95,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725944055377,22.58,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725944056375,3.3846,132.95,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725944062984,3.3848,132.94,132.91,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725944063985,3.3848,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725944074588,3.385,132.93,132.9,17.82355106]
["bitfinex-derivatives","SOLF0:USTF0",1725944074787,31.84,132.96,132.9,17.82355106]
["bitfinex-derivatives","SOLF0:USTF0",1725944076196,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725944076386,3.3849,132.94,132.9,14.43785106]
["bitfinex-derivatives","SOLF0:USTF0",1725944077196,3.3849,132.94,132.91,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725944091408,3.3846,132.95,132.9,14.43785106]
["bitfinex-derivatives","SOLF0:USTF0",1725944093016,3.3846,132.95,132.91,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725944096419,3.3846,132.95,132.92,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725944097409,22.58,133.02,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944097600,22.58,133.02,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944097800,22.58,132.99,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944098001,3.3842,132.97,132.94,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725944098711,3.3842,132.97,132.9,6.57085106]
["bitfinex-derivatives","SOLF0:USTF0",1725944098712,22.58,132.99,132.93,12.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725944099016,22.58,132.97,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944099316,25.9641,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944100711,3.3838,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944100914,22.58,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944101419,25.9634,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944101714,25.9634,133.0,132.9,6.57085106]
["bitfinex-derivatives","SOLF0:USTF0",1725944101715,22.58,133.0,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944102010,22.58,133.0,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944103811,22.58,133.0,132.97,13.05927396]
["bitfinex-derivatives","SOLF0:USTF0",1725944104009,114.46161243,133.01,132.97,15.66767396]
["bitfinex-derivatives","SOLF0:USTF0",1725944104210,22.58,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944104417,25.9624,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944105309,3.3824,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944105513,25.9621,133.05,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725944106407,3.3821,133.05,133.01,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1725944106805,22.58,133.06,133.03,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725944107005,22.58,133.06,132.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725944107210,31.84,133.06,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944107411,31.84,133.06,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725944107412,3.3821,133.05,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725944107618,31.84,133.06,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944107816,22.58,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944108320,22.58,133.04,132.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725944108321,26.3086606,133.04,132.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725944108520,22.58,133.02,132.98,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725944108921,22.58,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725944109521,25.9628,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725944110112,22.58,133.02,132.99,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725944115521,25.9629,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944116222,25.9629,133.02,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944117421,22.58,133.01,132.91,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725944117729,31.84,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944118025,22.58,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944118326,31.84,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944118820,3.3842,132.97,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944119528,3.3842,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944119726,3.3839,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944120323,3.3839,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944120721,25.9636,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944121832,3.3836,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944122730,29.75110778,133.0,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725944122924,26.36780778,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944123130,3.3837,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725944127228,3.3839,132.98,132.95,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725944127432,3.3839,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944127834,22.58,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944128332,25.964,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944136937,25.964,132.97,132.93,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725944137140,25.964,132.97,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944137942,25.964,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944139143,22.58,132.97,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944140840,3.3839,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944144848,22.58,132.99,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944145051,25.9641,132.97,132.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725944145352,22.58,132.97,132.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725944145555,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944146854,25.9641,132.97,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944147053,25.9641,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944152959,22.58,132.96,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944154063,25.9638,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944157165,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944170770,3.78780778,133.0,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944170771,22.58,133.0,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944171072,22.58,133.0,132.97,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725944173571,22.58,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944174768,22.58,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944175073,22.58,132.98,132.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725944175267,22.58,132.98,132.92,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725944175467,3.3841,132.97,132.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725944176073,3.3841,132.97,132.93,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725944176668,3.3841,132.97,132.92,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725944177764,3.3841,132.97,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944178375,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944178576,22.58,132.95,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944178872,22.58,132.95,132.9,3.80615106]
["bitfinex-derivatives","SOLF0:USTF0",1725944179075,22.58,132.95,132.82,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725944179076,31.84,132.95,132.88,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725944179273,22.58,132.93,132.88,6.59336489]
["bitfinex-derivatives","SOLF0:USTF0",1725944179478,25.9652,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725944180980,25.9648,132.94,132.9,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725944183281,3.3852,132.93,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725944187280,3.3853,132.92,132.89,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1725944187479,22.58,132.91,132.88,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725944187982,22.58,132.91,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725944188287,22.58,132.94,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725944188476,25.9649,132.94,132.9,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725944189479,25.9649,132.94,132.88,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725944189480,22.58,132.94,132.91,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725944189878,22.58,132.94,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944191681,22.58,132.94,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944192684,22.58,132.94,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944192889,12.6444,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944192890,22.58,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944193689,22.58,132.95,132.94,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725944193880,22.58,132.96,132.94,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725944194989,22.58,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944195583,22.58,132.96,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944198091,22.58,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944199485,22.58,132.97,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944200285,22.58,132.97,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944206298,22.58,132.97,132.96,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944206501,114.49483655,132.98,132.94,3.71106094]
["bitfinex-derivatives","SOLF0:USTF0",1725944206502,137.07483655,132.98,132.94,3.71106094]
["bitfinex-derivatives","SOLF0:USTF0",1725944206798,22.58,132.98,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725944207597,22.58,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944208196,25.9638,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944208798,9.26,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944208799,3.3835,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944209101,22.58,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944210897,22.58,133.06,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944211098,22.58,133.06,132.94,3.74416854]
["bitfinex-derivatives","SOLF0:USTF0",1725944211099,22.58,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944212001,25.9629,133.02,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944212699,25.9629,133.02,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944217001,35.223,133.01,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944217203,35.223,133.01,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944218106,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944218896,3.3835,132.99,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944219501,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944221412,35.2238,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944221706,31.84,132.98,132.93,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725944222509,35.2238,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944223002,31.84,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944223512,35.2239,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944226606,3.384,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944230217,25.9639,132.98,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944230622,22.58,132.98,132.94,13.10658791]
["bitfinex-derivatives","SOLF0:USTF0",1725944231317,22.58,132.98,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725944231521,3.3836,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725944245229,3.3836,132.99,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725944245832,3.3836,132.99,132.96,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725944249339,26.27104039,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944249340,22.58,133.01,132.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944250437,25.9631,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944254442,3.3832,133.0,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944257249,3.3832,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944260043,3.3835,132.99,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944262549,3.3838,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944262750,31.84,132.99,132.94,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725944262943,31.84,132.99,132.93,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725944263142,22.58,132.96,132.93,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725944263855,22.58,132.96,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944264442,22.58,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944265251,22.58,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944265450,3.3839,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944265451,25.9639,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944266750,3.384,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944268554,3.3844,132.96,132.93,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725944268745,22.58,132.98,132.93,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725944268746,22.58,132.98,132.93,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725944269346,3.3841,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944270250,25.9638,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944275360,22.58,132.98,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944276450,3.3836,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944277158,3.3836,132.99,132.94,13.05617786]
["bitfinex-derivatives","SOLF0:USTF0",1725944277159,3.3836,132.99,132.97,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1725944277353,22.58,133.05,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944277559,22.58,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944277761,22.58,133.03,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944278669,22.58,133.03,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944278670,3.3829,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944281461,25.9626,133.03,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944281653,22.58,133.05,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944281854,22.58,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944282258,22.58,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944283763,25.962,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944284570,117.80482102,133.06,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944285071,140.39482102,133.06,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944285372,3.382,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944285572,137.01302102,133.06,133.01,3.68868492]
["bitfinex-derivatives","SOLF0:USTF0",1725944285775,137.01302102,133.06,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944286270,140.39482102,133.06,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725944287868,117.80482102,133.06,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725944288063,140.39482102,133.06,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725944288473,140.39482102,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725944292773,22.59,133.08,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944293269,25.9714,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725944293670,3.3814,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725944294873,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944298969,3.3817,133.06,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944301276,3.382,133.05,133.01,3.78459442]
["bitfinex-derivatives","SOLF0:USTF0",1725944301473,3.382,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944301675,3.382,133.05,133.01,13.07428571]
["bitfinex-derivatives","SOLF0:USTF0",1725944302476,3.382,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944303077,22.59,133.07,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944303078,3.3819,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944313386,3.3819,133.06,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944313387,25.9716,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944313592,3.3816,133.07,133.04,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725944315792,3.3816,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944315993,22.59,133.1,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944316194,31.85,133.1,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944316380,22.59,133.1,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944317595,3.3812,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725944319489,31.85,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944319894,3.3816,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944321488,3.3819,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944328201,3.382,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944331703,3.382,133.05,133.02,15.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725944332498,3.3818,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944336607,22.59,133.09,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944337009,26.37937965,133.08,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944337902,3.3815,133.07,133.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725944339607,3.3815,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944339997,22.59,133.09,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944340204,22.59,133.09,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944342205,25.9712,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725944342718,22.59,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725944343702,22.59,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944344211,22.59,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944344212,3.3812,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944345013,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944345313,22.59,133.09,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944345615,3.3816,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944346002,25.9716,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944352212,3.3816,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944353209,3.3816,133.07,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944354216,3.3816,133.07,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944355716,3.3813,133.08,133.05,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1725944358022,3.3813,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944358923,25.971,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944359715,3.3812,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944364741,22.59,133.08,133.02,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725944365034,22.59,133.08,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944365227,25.9713,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944368339,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944373945,3.78759112,133.11,133.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725944373946,31.85,133.06,133.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725944374150,22.59,133.04,132.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944374443,22.59,133.04,132.95,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725944374444,3.3827,133.02,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944374640,31.85,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944375146,35.2325,133.03,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944375335,25.9725,133.03,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944376248,25.9725,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944376941,25.9723,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944379134,3.3823,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944379340,3.3823,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725944388046,3.3823,133.04,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725944388251,3.3821,133.05,133.02,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725944396253,3.3818,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944400352,3.3816,133.07,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944400759,22.59,133.07,133.03,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725944401056,3.382,133.05,133.03,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725944402958,3.3818,133.06,133.03,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725944403255,31.85,133.07,133.03,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725944403758,3.3819,133.06,133.03,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725944406461,3.3821,133.05,133.03,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725944407660,3.3821,133.05,133.03,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725944409066,3.3821,133.05,133.03,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725944409568,31.85,133.07,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944410373,3.3822,133.04,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944410868,31.85,133.07,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944410869,3.3821,133.05,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944411065,22.59,133.05,132.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725944411370,3.3829,133.02,132.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725944411561,31.85,133.04,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944411761,31.85,133.04,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944412169,3.3831,133.01,132.98,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944412463,22.59,133.02,132.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725944413068,22.59,133.0,132.96,9.82515663]
["bitfinex-derivatives","SOLF0:USTF0",1725944413267,9.26,133.01,132.96,15.70115663]
["bitfinex-derivatives","SOLF0:USTF0",1725944413268,22.59,133.01,132.96,15.70115663]
["bitfinex-derivatives","SOLF0:USTF0",1725944413472,9.26,133.03,132.96,15.70115663]
["bitfinex-derivatives","SOLF0:USTF0",1725944413859,13.00313651,133.03,132.96,15.70115663]
["bitfinex-derivatives","SOLF0:USTF0",1725944414065,3.3831,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944419580,3.3828,133.02,132.99,12.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725944419785,39.44640707,133.1,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944420087,22.59,133.06,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944420284,3.3821,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944420890,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944422584,22.59,133.08,133.03,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725944422982,22.59,133.08,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944423587,3.3816,133.07,133.04,12.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725944425079,26.43889305,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944425080,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944428387,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944428992,22.59,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944429388,25.9709,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944430893,3.3809,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944431795,22.59,133.09,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944431997,22.59,133.09,133.04,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725944432296,3.3813,133.08,133.05,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725944437297,3.3813,133.08,133.04,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725944437298,3.3817,133.06,133.04,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725944437603,3.3817,133.06,133.04,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725944439101,3.3816,133.07,133.04,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725944440610,25.9716,133.07,133.04,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725944441011,22.59,133.07,133.04,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725944441601,22.59,133.08,133.05,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1725944441904,22.59,133.09,133.05,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1725944442499,25.9712,133.09,133.05,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1725944442910,3.3813,133.08,133.05,12.642]
["bitfinex-derivatives","SOLF0:USTF0",1725944449617,22.59,133.12,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944450221,3.3806,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725944451809,3.3806,133.11,133.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725944451810,3.70026325,133.16,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944452010,1.1367276,133.15,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944452216,3.3799,133.14,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944452610,35.57049315,133.15,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944452813,22.59,133.12,133.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725944453018,22.59,133.12,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944453318,3.3806,133.11,133.08,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725944456017,25.9702,133.12,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944456222,3.3802,133.12,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944456822,3.3802,133.12,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725944457125,3.3802,133.12,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944457321,3.3802,133.12,133.08,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725944457821,3.3805,133.11,133.08,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725944458211,22.59,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944458417,3.3809,133.1,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944459025,3.3809,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944460916,3.3804,133.12,133.09,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725944462018,3.3804,133.12,133.08,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725944462420,3.3804,133.12,133.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944464219,3.3804,133.12,133.09,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725944468827,3.38,133.13,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944469327,25.97,133.13,133.1,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725944472529,22.59,133.12,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944472731,31.85,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944473121,31.85,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725944473122,35.2305,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725944473627,25.9705,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725944473827,3.3805,133.11,133.08,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725944474541,22.59,133.12,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944474727,22.59,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944475134,25.9709,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944475639,22.59,133.1,133.05,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725944475828,3.3806,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944476523,22.59,133.1,133.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725944476725,31.85,133.1,133.05,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725944477028,31.85,133.1,133.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725944477235,3.3815,133.07,133.04,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725944478331,3.3817,133.06,133.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725944478631,31.85,133.1,133.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725944479937,3.3814,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944486642,31.85,133.1,133.04,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725944486643,3.3816,133.07,133.04,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725944486837,25.9716,133.07,133.04,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725944490443,31.85,133.07,132.97,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725944490640,31.85,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944492240,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944492438,31.85,133.07,132.98,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725944492439,22.59,133.07,132.98,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725944492646,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944492842,22.59,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944493646,25.9725,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944493852,22.59,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944495148,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944495545,25.9723,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944495945,22.59,133.04,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944497151,3.3825,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944500057,3.3828,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725944500255,25.9728,133.02,132.98,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725944500460,31.85,133.02,132.98,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725944500655,31.85,133.02,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944500656,3.3835,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944500856,31.85,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944501165,3.3831,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944509550,3.3831,133.01,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944510056,3.3828,133.02,132.99,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725944512460,3.3826,133.03,133.0,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725944513259,3.3829,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725944514764,31.85,133.03,132.97,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725944514958,3.74661778,133.08,132.97,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725944514959,31.85,133.02,132.97,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725944515564,3.3831,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944520962,31.85,133.0,132.96,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725944521184,22.59,133.0,132.96,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725944521366,31.85,133.0,132.96,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725944522273,3.3836,132.99,132.96,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725944524261,3.3839,132.98,132.91,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725944524466,25.9739,132.98,132.92,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725944524665,22.59,132.98,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944524968,22.59,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944525674,25.9736,132.99,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944527371,25.9736,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944529667,3.3836,132.99,132.96,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725944530374,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944530873,22.58,132.99,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944531473,3.3838,132.98,132.95,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725944533668,3.3841,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944533873,22.58,132.98,132.92,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725944534069,31.84,132.97,132.93,3.75112951]
["bitfinex-derivatives","SOLF0:USTF0",1725944534270,3.3843,132.96,132.93,7.13602951]
["bitfinex-derivatives","SOLF0:USTF0",1725944535768,3.3843,132.96,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944537575,3.3843,132.96,132.93,7.13602951]
["bitfinex-derivatives","SOLF0:USTF0",1725944537778,3.3847,132.95,132.93,3.75112951]
["bitfinex-derivatives","SOLF0:USTF0",1725944538179,31.84,132.96,132.93,3.75112951]
["bitfinex-derivatives","SOLF0:USTF0",1725944538479,31.84,132.96,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944538681,31.84,132.96,132.89,12.96823841]
["bitfinex-derivatives","SOLF0:USTF0",1725944538979,22.58,132.96,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944539183,22.58,132.96,132.9,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725944539375,3.3845,132.95,132.92,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725944544582,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944545484,3.3841,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944545884,22.58,132.98,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944546086,25.9639,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944551496,3.3839,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944552295,3.384,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944554395,3.384,132.97,132.94,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725944555699,3.384,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944556592,25.9638,132.98,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944559599,3.384,132.97,132.95,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725944564599,3.384,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944567690,3.3843,132.96,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944568706,3.3841,132.97,132.94,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725944571308,3.3843,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944571709,3.3843,132.96,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944572606,25.9643,132.96,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944572803,3.3846,132.95,132.92,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725944573603,3.3846,132.95,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944573799,25.9644,132.96,132.93,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1725944574902,25.9644,132.96,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944576002,25.9644,132.96,132.93,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725944580600,22.58,133.02,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944580810,22.58,133.0,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944581012,26.31354187,133.0,132.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944581614,26.31354187,133.0,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944581615,3.3838,132.98,132.95,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725944589111,9.26,133.01,132.96,3.82947629]
["bitfinex-derivatives","SOLF0:USTF0",1725944589112,3.69065354,133.01,132.96,3.82947629]
["bitfinex-derivatives","SOLF0:USTF0",1725944590022,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944590920,3.3835,132.99,132.96,7.21367629]
["bitfinex-derivatives","SOLF0:USTF0",1725944591122,31.84,133.02,132.96,3.82947629]
["bitfinex-derivatives","SOLF0:USTF0",1725944591318,31.84,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944591916,31.84,133.02,132.96,3.80754878]
["bitfinex-derivatives","SOLF0:USTF0",1725944592121,3.3834,133.0,132.97,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725944593122,3.3832,133.01,132.98,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725944593324,31.84,133.02,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944593928,35.2228,133.02,132.99,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725944596021,3.383,133.01,132.98,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725944598435,3.3833,133.0,132.97,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725944600232,22.58,133.02,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944600431,3.74661778,133.08,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944600635,3.74661778,133.08,132.96,3.68643541]
["bitfinex-derivatives","SOLF0:USTF0",1725944600636,22.58,133.04,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944600835,22.58,133.04,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725944601031,3.3825,133.03,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725944601332,22.58,133.04,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725944601531,25.9624,133.04,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725944601840,22.58,133.04,133.0,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725944602027,22.58,133.04,133.01,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725944602232,9.26,133.06,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944602233,31.84,133.06,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944602640,3.3818,133.06,133.02,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725944603135,3.3816,133.07,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944603434,22.58,133.09,133.03,13.08078055]
["bitfinex-derivatives","SOLF0:USTF0",1725944604129,3.381,133.09,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944604332,136.97647881,133.1,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944604739,136.97647881,133.1,133.04,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725944604740,3.3812,133.08,133.04,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725944605936,3.3812,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944606135,3.3815,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944606835,3.3817,133.06,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944607335,3.3817,133.06,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944609143,3.3817,133.06,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725944611838,35.56443609,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944611839,3.3813,133.08,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944612039,3.3813,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725944615144,3.381,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944616048,3.3812,133.08,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944617129,3.3811,133.09,133.06,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725944620449,22.58,133.1,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725944622146,3.3814,133.08,133.05,12.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725944624948,3.3815,133.07,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944625148,22.58,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944625946,26.40706766,133.08,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944626146,3.3817,133.06,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944626342,35.66706766,133.08,132.98,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725944626545,35.66706766,133.08,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944626744,3.3817,133.06,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944626943,3.3817,133.06,133.02,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725944627352,3.382,133.05,133.02,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725944628149,3.382,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944629858,3.382,133.05,133.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944629859,3.382,133.05,133.02,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725944631246,3.382,133.05,133.03,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725944635054,22.58,133.09,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944635249,22.58,133.09,133.03,3.79567995]
["bitfinex-derivatives","SOLF0:USTF0",1725944635250,22.58,133.09,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944635648,3.3813,133.08,133.05,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725944638861,3.3817,133.07,133.04,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725944639063,3.3817,133.07,133.04,12.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725944639064,25.9617,133.07,133.04,12.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725944640358,22.58,133.07,133.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944640560,31.84,133.07,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944641161,3.3821,133.05,133.03,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725944644158,3.3821,133.05,133.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944644159,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944644357,3.3823,133.04,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944645264,3.3821,133.05,133.02,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725944645566,22.58,133.07,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944645770,3.3817,133.06,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944646569,25.9616,133.07,133.04,12.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725944646868,25.9616,133.07,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944647962,3.3816,133.07,133.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944648170,3.3816,133.07,133.05,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725944650370,3.3813,133.08,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725944650569,22.58,133.08,133.06,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725944651073,22.58,133.1,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944651470,22.58,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944651972,3.3809,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944652873,31.84,133.11,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944653273,3.381,133.09,133.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944653578,31.84,133.11,133.07,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725944653777,22.58,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944653977,3.3809,133.1,133.07,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725944654777,3.3811,133.09,133.06,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725944665185,22.58,133.11,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944665390,3.3808,133.1,133.07,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725944671086,39.4249835,133.11,133.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944671286,22.58,133.12,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944672294,3.3803,133.12,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944672496,52.65010697,133.14,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944672688,22.58,133.12,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944673292,3.3805,133.11,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944673890,30.06978707,133.13,133.09,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725944674193,22.58,133.14,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944674395,3.3801,133.13,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944675090,25.9601,133.13,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944676193,3.3801,133.13,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944676401,3.3801,133.13,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944677600,3.3798,133.14,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944677995,25.9598,133.14,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944678594,25.9598,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725944679094,3.3798,133.14,133.11,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725944679292,3.3798,133.14,133.1,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725944680991,22.58,133.17,133.03,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725944681299,3.71965426,133.16,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944681998,3.3799,133.14,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944682199,22.58,133.17,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944682397,22.58,133.17,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944684191,3.3794,133.16,133.13,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725944687204,3.3791,133.17,133.14,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725944687801,3.3793,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725944688110,3.66687608,133.19,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944689005,3.3789,133.18,133.14,12.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725944689509,3.3789,133.18,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944690201,3.3789,133.18,133.15,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725944690403,9.26,133.23,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944690612,22.58,133.22,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944690803,3.67814721,133.21,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944690999,29.63614721,133.21,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944691215,25.958,133.21,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944691410,25.958,133.21,133.18,12.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725944691908,22.58,133.27,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944692210,22.58,133.21,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944692412,25.9586,133.19,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944693309,25.9586,133.19,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944693310,22.58,133.19,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725944693507,22.58,133.19,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944694106,22.58,133.19,133.14,12.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725944695116,3.3791,133.17,133.14,12.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725944695315,22.58,133.2,133.15,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725944695509,26.24368622,133.2,133.15,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725944696105,3.3788,133.18,133.15,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725944699724,3.3789,133.17,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944700018,3.3789,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944700611,3.3789,133.17,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944700612,22.58,133.18,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725944702116,3.3793,133.16,133.13,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725944702923,22.58,133.18,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944703126,22.58,133.18,133.12,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725944703527,22.58,133.18,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944704427,3.3794,133.16,133.13,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725944707928,3.3794,133.16,133.13,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725944708121,3.3794,133.16,133.13,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725944712029,22.58,133.2,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944712425,26.41678189,133.19,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944712621,3.3787,133.18,133.15,12.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725944713424,3.3787,133.18,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944713425,25.9586,133.19,133.16,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725944714635,3.3786,133.19,133.16,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725944715437,3.3787,133.18,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944715633,22.58,133.2,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944715839,22.58,133.18,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944716038,3.3791,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944717840,25.9588,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725944718031,3.3788,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725944718547,3.3786,133.19,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944718930,3.3786,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725944719134,3.3786,133.19,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944719135,3.3787,133.18,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944719531,3.3787,133.18,133.15,12.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725944721240,3.3785,133.19,133.16,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725944722447,3.3785,133.19,133.17,12.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725944722632,3.378,133.21,133.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944722835,3.378,133.21,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944723241,26.41283245,133.22,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944724846,3.3782,133.2,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944725546,3.3782,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725944731051,22.58,133.22,133.18,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725944731240,22.58,133.22,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944731439,22.58,133.22,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725944731440,3.3783,133.2,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725944731842,26.36943472,133.22,133.17,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725944732641,9.26,133.21,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944732845,22.58,133.2,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944733144,3.3788,133.18,133.15,12.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725944733646,3.3788,133.18,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944734639,3.379,133.17,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944734848,31.84,133.19,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944735144,3.3793,133.16,133.13,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725944735349,3.3793,133.16,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944735549,22.58,133.19,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944735753,22.58,133.18,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944736347,3.3791,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944736652,22.58,133.18,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944736852,3.66389621,133.19,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944737150,3.3791,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944737353,3.70304114,133.19,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944737542,3.379,133.17,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944737747,22.58,133.18,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944739051,3.379,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944739953,25.9588,133.18,133.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725944740344,22.58,133.18,133.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944742057,3.379,133.17,133.14,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725944742356,22.58,133.2,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944742558,22.58,133.24,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944742750,22.58,133.2,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944743057,26.26886392,133.2,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944743356,3.3788,133.18,133.15,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725944745655,3.3789,133.17,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944749549,3.3787,133.18,133.15,12.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725944757359,3.3791,133.17,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944760471,45.05957237,133.2,133.12,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725944760667,22.58,133.17,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944760868,22.58,133.17,133.13,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725944761072,22.58,133.17,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944761470,26.30765123,133.17,133.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944761676,3.3794,133.16,133.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725944761869,3.3794,133.16,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944762370,26.24342024,133.18,133.13,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725944762578,22.58,133.18,133.13,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725944762978,3.3793,133.16,133.13,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725944764173,3.3793,133.16,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944764373,3.379,133.17,133.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944768186,22.58,133.21,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944768484,26.24819445,133.21,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944768686,3.3787,133.18,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944772688,35.50819445,133.21,133.16,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725944772689,3.3786,133.19,133.16,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725944772885,3.3786,133.19,133.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944773090,3.3786,133.19,133.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944774189,3.3783,133.2,133.17,12.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725944780308,13.21721524,133.22,133.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944780500,13.21721524,133.22,133.19,12.93024316]
["bitfinex-derivatives","SOLF0:USTF0",1725944780700,22.58,133.25,133.19,12.93024316]
["bitfinex-derivatives","SOLF0:USTF0",1725944780900,35.8010689,133.25,133.19,12.93024316]
["bitfinex-derivatives","SOLF0:USTF0",1725944781106,22.58,133.25,133.19,12.93024316]
["bitfinex-derivatives","SOLF0:USTF0",1725944781707,3.3777,133.22,133.19,3.72924915]
["bitfinex-derivatives","SOLF0:USTF0",1725944781900,3.3777,133.22,133.15,8.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1725944782210,3.3777,133.22,133.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944782398,3.3777,133.22,133.19,13.03459816]
["bitfinex-derivatives","SOLF0:USTF0",1725944782599,3.3777,133.22,133.19,16.41289816]
["bitfinex-derivatives","SOLF0:USTF0",1725944789104,3.3777,133.22,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725944789307,3.3775,133.23,133.2,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725944790910,3.377,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725944791810,3.3772,133.24,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725944792008,3.3772,133.24,133.21,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725944792216,35.79922578,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944792412,3.3765,133.27,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944793213,3.3765,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725944794421,3.3765,133.27,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725944795110,3.3767,133.26,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725944796006,22.58,133.28,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725944796206,22.58,133.28,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725944796613,3.3768,133.26,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725944797015,22.58,133.28,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725944797215,3.3769,133.25,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725944797814,3.3768,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725944803220,22.58,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944803429,22.58,133.28,133.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944803732,22.58,133.28,133.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944804419,3.3765,133.27,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725944804623,3.3765,133.27,133.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944805118,3.3768,133.26,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725944805327,3.3768,133.26,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944805527,3.3768,133.26,133.2,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725944805925,3.3768,133.26,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944806125,31.84,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944806126,3.3769,133.25,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944806428,22.58,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944806623,3.3768,133.26,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944807727,3.3768,133.26,133.23,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725944810132,3.3769,133.25,133.23,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725944810536,22.58,133.28,133.23,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725944810733,3.3768,133.26,133.23,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725944811125,22.58,133.28,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725944811333,3.3765,133.27,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725944812034,3.3766,133.26,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725944812427,22.58,133.29,133.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944813031,22.58,133.29,133.24,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725944813239,3.3763,133.28,133.24,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725944813738,22.58,133.29,133.24,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725944815144,3.3764,133.27,133.24,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725944816639,3.3761,133.28,133.25,12.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725944816842,22.58,133.29,133.25,12.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725944817040,22.58,133.29,133.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944818237,3.3764,133.27,133.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944819529,3.3764,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725944819530,3.3762,133.28,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725944819940,3.3762,133.28,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725944820537,3.3762,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725944821446,22.58,133.3,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944822644,3.376,133.29,133.26,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725944823349,3.3761,133.28,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944824546,3.376,133.29,133.26,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725944825241,3.376,133.29,133.25,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725944825242,22.58,133.36,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944825441,10.39708037,133.35,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944825652,23.71708037,133.34,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944825853,9.26,133.33,133.26,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725944826147,31.84,133.32,133.26,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725944826340,31.84,133.32,133.26,15.72459459]
["bitfinex-derivatives","SOLF0:USTF0",1725944826846,22.58,133.3,133.26,15.72459459]
["bitfinex-derivatives","SOLF0:USTF0",1725944827148,22.58,133.3,133.26,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1725944827539,22.58,133.3,133.26,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725944827941,25.9555,133.31,133.27,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725944828147,25.9555,133.31,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944829850,3.3756,133.3,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944830457,25.9555,133.31,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944831659,3.3755,133.31,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944831860,3.3755,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944833251,3.3752,133.32,133.29,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725944833559,26.29340639,133.34,133.29,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725944834062,3.3751,133.32,133.29,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725944837759,3.3751,133.32,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944838256,3.375,133.33,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944838963,3.3752,133.32,133.29,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725944839261,26.30063668,133.34,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944840058,3.375,133.33,133.29,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725944840850,26.30063668,133.34,133.29,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725944841466,3.3751,133.33,133.29,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725944842066,29.67543668,133.34,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944842867,3.3749,133.33,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944844963,3.72063668,133.34,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944844964,3.3747,133.34,133.31,12.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725944845564,22.58,133.34,133.31,12.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725944846868,3.3745,133.35,133.31,12.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725944847265,3.3745,133.35,133.26,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725944847266,29.76086466,133.36,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725944847566,29.76086466,133.36,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944847764,1.1372573,133.35,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725944848462,4.5116573,133.35,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725944848662,25.9544,133.35,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725944852363,22.58,133.35,133.26,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725944852562,22.58,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944853464,3.3747,133.34,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944854860,3.3751,133.32,133.26,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725944855062,3.3751,133.32,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944855970,3.375,133.33,133.29,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725944856962,3.3746,133.34,133.3,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725944857365,22.58,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944857765,22.58,133.35,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725944859265,3.3746,133.34,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944861463,25.9545,133.35,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944862868,25.9545,133.35,133.32,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725944863873,25.9545,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944864072,25.9545,133.35,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944867076,25.9545,133.35,133.32,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725944867272,25.9545,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944867581,25.9545,133.35,133.32,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725944868169,25.9545,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944868472,22.58,133.35,133.33,12.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725944868866,22.58,133.35,133.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944876378,22.58,133.35,133.33,12.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725944877282,25.9542,133.36,133.33,12.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725944880790,154.07381634,133.4,133.26,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725944880791,22.53,133.38,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944881791,22.53,133.37,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944882093,22.53,133.37,133.35,12.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725944882776,3.3737,133.38,133.35,12.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725944883684,25.9039,133.37,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944884084,22.53,133.37,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944884483,26.29688175,133.37,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944885182,3.3741,133.36,133.33,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725944887393,3.3746,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725944888894,3.3749,133.33,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944889088,31.79,133.35,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944889293,1.13880669,133.34,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944889488,23.66880669,133.34,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944889684,22.53,133.34,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944889995,22.53,133.34,133.29,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725944890687,3.3752,133.32,133.29,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725944893296,3.375,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725944893485,22.53,133.34,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944893692,3.3749,133.34,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944894097,31.79,133.36,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944894900,3.375,133.33,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944898502,25.9042,133.36,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944898695,22.53,133.36,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944899203,31.79,133.36,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944899402,3.375,133.33,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944899605,3.375,133.33,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944900393,31.79,133.36,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944900704,22.53,133.34,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944900900,3.3749,133.33,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944901501,3.3749,133.33,133.3,12.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725944901894,22.53,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944901895,3.3752,133.32,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944902106,25.9052,133.32,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944902498,25.9052,133.32,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944902993,3.3752,133.32,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944905306,3.3754,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944906496,25.9054,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944907099,25.9054,133.31,133.27,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725944907100,22.53,133.31,133.27,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725944907300,22.53,133.31,133.27,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725944907500,22.53,133.32,133.27,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725944907698,3.3758,133.3,133.27,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725944908308,3.3758,133.3,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725944908610,3.3755,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944911610,22.53,133.32,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944911611,3.3757,133.3,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944911912,22.53,133.31,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944912109,22.53,133.31,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725944913008,3.3752,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725944913913,3.3752,133.32,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944914820,3.3752,133.32,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725944921120,25.905,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725944922021,22.53,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725944923121,25.905,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725944925425,22.53,133.33,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725944926323,22.53,133.33,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944926517,25.9045,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944927817,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944928818,3.3745,133.35,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944932327,3.3748,133.34,133.31,12.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725944932922,3.3749,133.33,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944933322,22.53,133.35,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944933518,3.3747,133.34,133.31,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725944936034,22.53,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725944936633,22.53,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725944937226,22.53,133.33,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725944938221,22.53,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944938423,22.53,133.33,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944938722,22.53,133.31,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944938930,25.9055,133.31,133.28,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725944939332,25.9055,133.31,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944939531,25.9055,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725944939731,22.53,133.3,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725944940537,22.53,133.3,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725944941122,22.53,133.3,133.28,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1725944941829,22.53,133.32,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944942129,31.79,133.32,133.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1725944942532,31.79,133.32,133.25,12.95737097]
["bitfinex-derivatives","SOLF0:USTF0",1725944942736,35.45284766,133.32,133.25,12.95737097]
["bitfinex-derivatives","SOLF0:USTF0",1725944942930,3.3761,133.28,133.25,16.33407097]
["bitfinex-derivatives","SOLF0:USTF0",1725944950239,3.3761,133.28,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725944952640,3.376,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725944955132,3.376,133.29,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725944955334,3.3757,133.3,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725944957439,3.3759,133.29,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725944957640,3.3759,133.29,133.26,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725944958439,3.3759,133.29,133.26,7.19807982]
["bitfinex-derivatives","SOLF0:USTF0",1725944961549,3.3759,133.29,133.2,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725944961550,22.53,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944962336,22.53,133.28,133.23,12.96946385]
["bitfinex-derivatives","SOLF0:USTF0",1725944962546,3.3765,133.27,133.24,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725944966950,3.3765,133.27,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725944967446,25.9062,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725944969546,3.3762,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725944974041,3.3764,133.27,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725944976556,3.3764,133.27,133.24,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1725944977650,3.3768,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725944977952,22.53,133.25,133.2,7.95303369]
["bitfinex-derivatives","SOLF0:USTF0",1725944978152,22.53,133.25,133.2,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725944978453,3.3773,133.24,133.21,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725944980851,3.3772,133.24,133.21,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725944982258,22.53,133.25,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944982458,22.53,133.25,133.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944982756,22.53,133.25,133.22,12.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725944983164,22.53,133.25,133.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944983348,3.3768,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725944983753,3.3769,133.25,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725944984553,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725944984959,3.3767,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725944989270,3.3767,133.26,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725944990072,3.3767,133.26,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725944991267,3.3769,133.25,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725944994379,25.9068,133.26,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944994781,22.53,133.26,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944995287,3.3769,133.25,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725944995472,22.53,133.26,133.2,7.92009692]
["bitfinex-derivatives","SOLF0:USTF0",1725944995783,22.53,133.26,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725944995784,3.3773,133.24,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725944996083,22.53,133.26,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725944997188,3.377,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725944997378,22.53,133.26,133.21,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725944997583,22.53,133.26,133.2,17.18009692]
["bitfinex-derivatives","SOLF0:USTF0",1725944997778,3.3771,133.25,133.2,17.18009692]
["bitfinex-derivatives","SOLF0:USTF0",1725944998379,3.3771,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725945001490,3.3771,133.24,133.21,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725945001992,22.53,133.23,133.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725945002588,22.53,133.23,133.2,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725945002589,25.9075,133.23,133.2,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725945004191,3.3773,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725945004393,3.3773,133.24,133.2,15.75927423]
["bitfinex-derivatives","SOLF0:USTF0",1725945005285,3.3773,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725945006591,22.53,133.26,133.2,15.75927423]
["bitfinex-derivatives","SOLF0:USTF0",1725945006793,22.53,133.26,133.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945007587,22.53,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725945007588,3.3769,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725945011085,3.3769,133.25,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725945014092,3.3769,133.25,133.22,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725945018391,22.53,133.25,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725945018895,3.3772,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725945022091,35.6380024,133.25,133.2,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725945022295,35.6380024,133.25,133.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725945023499,3.3776,133.23,133.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725945023996,22.53,133.23,133.2,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725945024196,3.8480024,133.25,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725945024197,22.53,133.21,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725945024390,31.79,133.21,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725945024897,3.3783,133.2,133.17,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725945029806,3.378,133.21,133.18,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725945030800,3.3778,133.22,133.19,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725945032003,3.3778,133.22,133.2,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725945032601,3.3778,133.22,133.19,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725945032796,3.3775,133.23,133.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945033002,3.3775,133.23,133.19,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725945033298,3.3775,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725945034696,22.53,133.24,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725945034895,22.53,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725945035904,3.3774,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725945036507,3.3774,133.23,133.2,7.20750811]
["bitfinex-derivatives","SOLF0:USTF0",1725945036815,3.3774,133.23,133.2,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1725945037207,3.3774,133.23,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725945043907,3.3772,133.24,133.21,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725945044111,22.53,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725945044610,25.907,133.25,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725945045710,3.3772,133.24,133.22,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725945046108,3.3772,133.24,133.21,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725945046309,3.3772,133.24,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945046510,22.53,133.3,133.23,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725945046711,31.79,133.27,133.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945047711,31.79,133.27,133.2,3.76905602]
["bitfinex-derivatives","SOLF0:USTF0",1725945047908,22.53,133.25,133.19,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725945048115,26.24770802,133.25,133.19,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725945048311,3.3773,133.24,133.21,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725945048502,3.3773,133.24,133.21,7.15811453]
["bitfinex-derivatives","SOLF0:USTF0",1725945048704,3.3773,133.24,133.21,16.41811453]
["bitfinex-derivatives","SOLF0:USTF0",1725945049016,22.53,133.25,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725945049216,22.53,133.26,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725945049514,22.53,133.26,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725945050014,22.53,133.28,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725945050200,3.3766,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725945050607,22.53,133.28,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725945051312,22.53,133.28,133.21,3.78041453]
["bitfinex-derivatives","SOLF0:USTF0",1725945051313,22.53,133.3,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945051610,22.53,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945051816,3.3767,133.26,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725945052010,3.3767,133.26,133.23,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725945053216,3.3769,133.25,133.22,12.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725945056713,3.3769,133.25,133.23,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725945059615,3.3769,133.25,133.23,12.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725945059923,22.53,133.27,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945060512,3.3768,133.26,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725945062527,22.53,133.28,133.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945063023,25.9063,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725945063222,22.53,133.27,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725945063928,25.9065,133.27,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725945064433,3.3765,133.27,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725945068025,25.9062,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945068220,22.53,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945069026,3.3762,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945070126,3.3764,133.27,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945082632,3.3763,133.28,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945084339,9.26,133.31,133.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945084543,22.53,133.3,133.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945084738,25.9057,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725945084949,25.9057,133.3,133.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945085247,25.9057,133.3,133.21,3.78041453]
["bitfinex-derivatives","SOLF0:USTF0",1725945085248,3.3754,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725945085441,22.53,133.34,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945085634,22.53,133.33,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945086037,3.3758,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725945086340,22.53,133.31,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945087141,3.3759,133.29,133.26,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725945087654,3.3759,133.29,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725945088659,22.53,133.28,133.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725945088963,22.53,133.28,133.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945089250,3.3767,133.26,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725945090054,3.3765,133.27,133.23,12.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725945090950,3.3765,133.27,133.24,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725945093058,3.3765,133.27,133.24,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725945095259,3.3762,133.28,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725945099253,3.3764,133.27,133.25,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725945106264,3.3764,133.27,133.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945106265,3.3762,133.28,133.26,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725945107172,22.53,133.29,133.27,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725945107363,22.53,133.31,133.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945107563,25.9055,133.31,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725945108167,22.53,133.32,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725945108673,22.53,133.32,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945109174,3.3752,133.32,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945109361,22.53,133.33,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945109773,3.3754,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945111978,3.3752,133.32,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725945115880,3.3754,133.31,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725945116978,3.3754,133.31,133.28,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1725945118184,3.3756,133.3,133.28,12.636]
["bitfinex-derivatives","SOLF0:USTF0",1725945119779,3.3756,133.3,133.28,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1725945119982,3.3756,133.3,133.27,12.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725945120586,22.53,133.31,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945121284,9.26,133.32,133.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945121285,22.53,133.29,133.25,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725945121484,22.53,133.29,133.24,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725945121685,3.3764,133.27,133.24,13.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725945123193,3.3764,133.27,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725945126281,3.3763,133.28,133.25,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725945127887,3.3763,133.28,133.25,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725945129787,22.53,133.29,133.24,13.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725945130500,3.3766,133.27,133.24,13.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725945131390,3.3766,133.27,133.24,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725945132099,3.3766,133.27,133.24,13.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725945136794,22.53,133.29,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945137090,157.80244154,133.34,133.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945137091,22.54,133.32,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945137691,22.54,133.32,133.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945137891,22.54,133.32,133.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945139199,3.3755,133.31,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945144201,3.3756,133.3,133.28,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725945144403,22.54,133.32,133.24,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945144609,22.54,133.32,133.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945146103,3.3758,133.3,133.27,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725945148308,3.3758,133.3,133.27,12.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725945149195,3.3758,133.3,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725945151603,3.3758,133.3,133.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945151604,3.3758,133.3,133.27,12.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725945155315,3.3758,133.3,133.27,16.42814416]
["bitfinex-derivatives","SOLF0:USTF0",1725945157106,3.3758,133.3,133.28,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725945171712,22.54,133.33,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725945171916,22.54,133.33,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945172120,154.13819308,133.34,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945172520,154.13819308,133.34,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725945172715,26.32021318,133.36,133.33,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725945173512,26.32021318,133.36,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725945175220,3.3744,133.35,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725945181631,3.3742,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725945182833,3.3742,133.36,133.33,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725945184830,3.374,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725945185029,26.24413446,133.38,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725945185222,22.54,133.38,133.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945186132,3.3737,133.38,133.35,12.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725945186429,3.3737,133.38,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945188425,176.61733493,133.39,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945188426,179.99083493,133.39,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945188632,1.13999084,133.38,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945189241,545.8913924,133.44,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945189242,3.3731,133.4,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945189629,3.3731,133.4,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945191032,3.3734,133.39,133.36,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725945192533,3.3734,133.39,133.36,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725945195645,3.3736,133.38,133.36,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725945198946,3.3736,133.38,133.36,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725945199147,3.3736,133.38,133.36,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725945199949,3.3736,133.38,133.36,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725945201748,3.3739,133.37,133.36,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725945202543,3.3741,133.36,133.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725945202752,22.54,133.4,133.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725945202944,22.54,133.38,133.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725945203143,3.3741,133.36,133.35,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725945203654,3.3745,133.35,133.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945204650,3.3746,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725945204850,3.3746,133.34,133.31,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725945205852,3.3746,133.34,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945206250,3.3746,133.34,133.29,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725945206450,3.3746,133.34,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945207357,22.54,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945209152,3.3749,133.33,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945211550,3.3752,133.32,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945215652,22.54,133.35,133.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945215860,3.3754,133.31,133.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725945219860,3.3754,133.31,133.28,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725945220661,31.8,133.33,133.28,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725945220869,3.3756,133.3,133.28,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725945221765,3.3756,133.3,133.28,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725945222462,3.3759,133.29,133.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725945223366,3.3757,133.3,133.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725945229678,22.54,133.32,133.28,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725945229866,22.54,133.33,133.28,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725945230069,3.3753,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725945232273,3.3753,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725945232986,3.3753,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725945235980,3.3753,133.32,133.28,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725945235981,9.26,133.32,133.28,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725945237178,3.3757,133.3,133.28,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725945237784,3.3755,133.31,133.28,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725945244493,3.3752,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725945244888,3.3752,133.32,133.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945245991,22.54,133.37,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725945246191,1.14024056,133.36,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725945246787,4.81124408,133.36,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725945246995,3.3742,133.36,133.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945247587,3.3742,133.36,133.33,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725945250292,3.3739,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725945250496,3.3739,133.37,133.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945251097,3.3739,133.37,133.33,12.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725945252197,22.54,133.37,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725945252401,22.54,133.37,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945253201,3.3747,133.34,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945254807,3.3745,133.35,133.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945255005,3.3745,133.35,133.32,12.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725945255305,35.50910864,133.38,133.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945255501,3.3742,133.36,133.33,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725945256200,3.374,133.37,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725945256398,3.374,133.37,133.34,12.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725945257000,25.9137,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725945257293,25.9137,133.38,133.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945257294,22.54,133.38,133.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945257903,3.3737,133.38,133.34,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725945258498,3.3739,133.37,133.34,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725945261602,3.3737,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725945261801,22.54,133.39,133.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945262304,3.3739,133.37,133.34,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725945263307,3.3737,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725945263904,3.3734,133.39,133.36,12.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725945264106,3.3734,133.39,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945264303,3.3734,133.39,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945265209,3.3734,133.39,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945265511,3.3732,133.4,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945266609,3.373,133.41,133.38,12.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725945268012,3.66434868,133.45,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945268013,26.20434868,133.45,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945268214,22.54,133.45,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945268910,26.35675667,133.45,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945269106,3.3724,133.43,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945269313,3.3724,133.43,133.35,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725945269314,22.54,133.42,133.35,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725945269616,22.54,133.42,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945271217,3.373,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725945271413,3.373,133.41,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945272008,22.54,133.42,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945272009,3.3731,133.4,133.37,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725945272221,22.54,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945272414,31.8,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945272614,22.54,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945273022,31.8,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945273221,31.8,133.43,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725945273222,3.373,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725945273513,31.8,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945273715,31.8,133.43,133.37,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725945273916,31.8,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945274220,3.373,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725945275122,3.3731,133.4,133.37,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725945279325,3.3731,133.4,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725945279719,3.373,133.41,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945282032,3.3731,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725945283334,3.3731,133.4,133.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945284240,3.3731,133.4,133.38,12.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725945286535,3.3731,133.4,133.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945289251,3.3731,133.4,133.38,12.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725945293253,3.3731,133.4,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945299545,3.3734,133.39,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945300357,3.3732,133.4,133.37,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725945303458,31.8,133.41,133.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725945303762,31.8,133.41,133.35,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725945304056,3.3738,133.38,133.35,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725945304255,31.8,133.39,133.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725945304656,3.3741,133.37,133.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725945304850,22.54,133.39,133.35,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725945305364,22.54,133.4,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725945306966,3.3735,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725945307356,22.54,133.4,133.35,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725945307958,3.3736,133.38,133.35,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725945314659,3.3739,133.37,133.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725945315755,3.3738,133.38,133.35,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725945316159,3.3738,133.38,133.35,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725945316961,3.3738,133.38,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1725945317264,3.3738,133.38,133.35,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725945317757,3.3738,133.38,133.35,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725945317960,3.3739,133.37,133.35,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725945318665,3.3739,133.37,133.35,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725945324467,3.3739,133.37,133.35,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725945326362,3.3741,133.36,133.34,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725945327874,35.56959824,133.37,133.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945328770,3.3747,133.34,133.31,12.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725945329767,3.3749,133.33,133.31,12.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725945331273,3.3747,133.34,133.31,12.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725945331574,35.56959824,133.37,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725945331775,3.3745,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1725945337081,3.3745,133.35,133.32,12.635]
["bitfinex-derivatives","SOLF0:USTF0",1725945350591,35.56959824,133.37,133.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945350592,3.3741,133.37,133.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945350793,3.81675667,133.45,133.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945350989,9.26,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945351193,3.3731,133.41,133.37,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725945351891,3.3731,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725945355202,3.3731,133.41,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945355203,3.3732,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725945356204,3.3729,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725945356504,9.26,133.43,133.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945356704,3.3726,133.42,133.39,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725945356904,9.26,133.44,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945357706,31.8,133.44,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945358114,3.3727,133.42,133.39,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725945358707,3.3728,133.41,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945360205,3.73649606,133.45,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725945360206,9.26,133.43,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725945360415,31.8,133.43,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725945360808,3.373,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725945361002,9.26,133.43,133.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945361503,3.3728,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725945362007,9.26,133.43,133.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945362512,3.373,133.41,133.38,12.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725945367413,3.373,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725945367615,3.73649606,133.45,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945367804,153.99528605,133.47,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945368005,1.13939787,133.46,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945368209,3.3722,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945368716,3.68746718,133.45,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945370225,3.3721,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945373318,3.372,133.45,133.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945373916,3.372,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945375619,176.53528605,133.47,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945375817,1.13927031,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945376018,185.79528605,133.47,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945376213,3.372,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945377816,3.3721,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725945385130,3.3721,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725945390928,3.70725854,133.48,133.42,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725945390929,3.3719,133.45,133.42,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725945396143,3.3719,133.45,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725945396333,3.3712,133.48,133.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945396538,22.54,133.5,133.45,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725945396838,3.3712,133.48,133.45,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725945397141,3.3712,133.48,133.43,15.57086064]
["bitfinex-derivatives","SOLF0:USTF0",1725945397525,3.3712,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725945401536,35.6384823,133.5,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725945401537,3.3714,133.47,133.44,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725945401740,3.3714,133.47,133.44,12.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725945402340,3.3714,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725945402542,3.3712,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725945403643,3.3713,133.47,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945404938,3.3716,133.46,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945405340,35.6384823,133.5,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945405548,3.3715,133.47,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945406742,3.3716,133.46,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945407043,3.3716,133.46,133.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945408243,31.8,133.47,133.36,5.12159921]
["bitfinex-derivatives","SOLF0:USTF0",1725945408451,31.8,133.47,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945408954,31.8,133.47,133.41,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725945409246,3.3718,133.46,133.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945409946,3.3718,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725945411647,22.54,133.47,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945411847,22.54,133.45,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945412151,3.3722,133.44,133.41,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725945412944,22.54,133.45,133.38,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725945413146,22.54,133.45,133.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945413347,3.3724,133.43,133.4,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725945417348,13.06379367,133.46,133.38,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725945417349,3.67052373,133.46,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945417550,31.8,133.47,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945418252,3.3721,133.44,133.41,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725945419845,3.3721,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725945421856,3.3721,133.44,133.41,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725945424155,3.372,133.45,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725945427858,3.3723,133.44,133.41,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725945428055,3.3723,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725945428356,3.3723,133.44,133.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945428554,3.3723,133.44,133.38,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725945428749,26.27125551,133.47,133.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945428955,35.53125551,133.47,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945429957,3.372,133.45,133.42,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725945430455,31.8,133.47,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945431054,3.3717,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725945431655,9.26,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725945431656,12.6314,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725945431858,3.3714,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1725945433063,3.3714,133.47,133.44,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725945433260,31.8,133.5,133.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945434166,22.54,133.5,133.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945434465,22.54,133.5,133.43,3.73425461]
["bitfinex-derivatives","SOLF0:USTF0",1725945434466,22.5,133.58,133.43,3.73425461]
["bitfinex-derivatives","SOLF0:USTF0",1725945434673,22.5,133.52,133.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945435061,3.3705,133.51,133.47,12.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725945435270,9.26,133.5,133.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725945435575,26.26883654,133.52,133.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725945435576,3.3714,133.47,133.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725945436481,3.3714,133.47,133.44,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725945436668,3.69049092,133.5,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725945436669,31.76,133.46,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725945436975,22.5,133.46,133.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945437375,3.3717,133.46,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725945438170,3.3717,133.46,133.43,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725945438364,3.3714,133.47,133.43,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725945438970,3.3716,133.46,133.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945441167,3.3715,133.47,133.43,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725945441672,22.5,133.48,133.43,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725945441976,3.3718,133.46,133.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945442374,3.3719,133.45,133.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945442571,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945443579,3.3716,133.46,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725945445172,3.3714,133.47,133.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945445670,3.3714,133.47,133.43,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725945446370,3.3714,133.47,133.43,7.19801093]
["bitfinex-derivatives","SOLF0:USTF0",1725945447173,3.3712,133.48,133.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945447380,3.3712,133.48,133.44,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725945447983,3.3712,133.48,133.44,15.69275397]
["bitfinex-derivatives","SOLF0:USTF0",1725945448186,3.3712,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725945449088,3.371,133.49,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725945449889,3.3711,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725945450571,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945450971,25.8708,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945451578,22.5,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945451978,3.70211156,133.51,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945452174,22.5,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945453176,3.3708,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945454885,3.3707,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725945455080,3.3707,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725945460688,3.3709,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725945463389,3.3711,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725945464294,3.3709,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725945467088,3.3708,133.5,133.45,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725945468092,3.3708,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725945468592,35.49922577,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725945468593,3.3704,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725945468798,9.26,133.52,133.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945468988,3.3708,133.5,133.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945469189,9.26,133.52,133.47,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725945469485,3.3708,133.5,133.47,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725945471108,3.3704,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725945471400,12.98086316,133.54,133.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945471598,31.76,133.54,133.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945471803,3.3705,133.51,133.48,12.631]
["bitfinex-derivatives","SOLF0:USTF0",1725945472002,35.52920553,133.54,133.48,12.631]
["bitfinex-derivatives","SOLF0:USTF0",1725945472303,3.3704,133.51,133.48,12.631]
["bitfinex-derivatives","SOLF0:USTF0",1725945473395,3.3702,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725945473598,9.26,133.54,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725945473798,3.3701,133.53,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725945474703,35.59225903,133.55,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725945474998,1.13833039,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725945475198,35.59225903,133.55,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725945475399,1.13832228,133.54,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725945475702,3.37,133.53,133.49,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725945476590,3.37,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725945478591,9.26,133.54,133.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725945478803,9.26,133.52,133.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945481201,9.26,133.52,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725945481202,3.3706,133.5,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725945481811,3.3706,133.5,133.47,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725945482205,3.3706,133.5,133.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725945482206,3.3706,133.5,133.46,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725945482399,9.26,133.52,133.46,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725945482400,31.76,133.52,133.46,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725945482600,31.76,133.52,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725945483006,140.26938926,133.56,133.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945483215,140.26938926,133.56,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945483216,10.39847628,133.55,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945483511,1.13836277,133.54,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945483710,9.26,133.55,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945484011,3.37,133.53,133.49,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725945487914,3.37,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725945488217,3.3701,133.52,133.48,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725945488516,9.26,133.55,133.48,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725945488712,3.37,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725945489026,3.37,133.53,133.48,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725945489027,9.26,133.55,133.48,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725945489619,123.27264466,133.56,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945489822,1.13832911,133.55,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945490118,123.27264466,133.56,133.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945490714,3.3697,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725945492322,123.27264466,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725945492323,3.3695,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725945492618,123.27264466,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725945493307,126.64184466,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725945493912,123.27264466,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725945494813,126.64174466,133.56,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945495116,3.3691,133.56,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945496311,26.16687478,133.64,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945496515,31.76,133.61,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945496719,1.13789964,133.6,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945496910,3.3686,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725945497312,3.3684,133.59,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725945498514,3.3686,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725945498716,9.26,133.6,133.54,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725945499019,1.13780326,133.59,133.54,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725945499217,3.3688,133.57,133.54,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725945499813,31.76,133.6,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945500014,4.96361482,133.59,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945500223,1.13777213,133.58,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945501312,3.3692,133.56,133.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945502021,3.3693,133.55,133.52,15.2172]
["bitfinex-derivatives","SOLF0:USTF0",1725945502224,9.26,133.58,133.52,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725945502514,3.3688,133.57,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945502713,9.26,133.58,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945503311,3.3689,133.57,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945503711,9.26,133.58,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945505110,3.3691,133.56,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725945505818,3.71216661,133.59,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945506015,22.5,133.6,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945506222,3.3687,133.58,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945507119,3.369,133.57,133.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945507420,22.5,133.6,133.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945507627,22.5,133.6,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725945507628,3.3684,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725945507808,120.66698085,133.67,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945508013,9.26,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945508215,27.4383943,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945508514,26.30094396,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945508918,3.3678,133.62,133.58,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725945509222,22.5,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945509420,27.35223189,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945509615,9.26,133.65,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945509812,3.3675,133.63,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945510015,3.82750816,133.64,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945510417,26.32750816,133.64,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945511122,3.3676,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945512511,26.32750816,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945512719,1.1374304,133.63,133.58,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725945513722,26.32750816,133.64,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725945513929,22.5,133.64,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725945514123,1.13746094,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945514326,3.3678,133.62,133.58,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725945515028,3.3678,133.62,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725945518532,3.368,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725945518731,3.368,133.6,133.57,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725945519927,26.27883118,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945520132,26.27883118,133.64,133.58,12.99052864]
["bitfinex-derivatives","SOLF0:USTF0",1725945520133,1.13748386,133.63,133.58,12.99052864]
["bitfinex-derivatives","SOLF0:USTF0",1725945520626,3.3677,133.62,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725945523633,3.3679,133.61,133.58,16.35892864]
["bitfinex-derivatives","SOLF0:USTF0",1725945524637,35.42912076,133.64,133.58,12.99052864]
["bitfinex-derivatives","SOLF0:USTF0",1725945524638,3.66912076,133.64,133.58,12.99052864]
["bitfinex-derivatives","SOLF0:USTF0",1725945524930,31.76,133.65,133.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945525136,1.13735675,133.64,133.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945525827,4.50455675,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945526028,31.76,133.66,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945526223,1.13732462,133.65,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945526629,35.48865645,133.66,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945526832,1.13733027,133.65,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945527131,3.3671,133.64,133.61,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725945530331,26.22865645,133.66,133.6,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1725945530332,3.3673,133.63,133.6,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1725945531836,31.76,133.66,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945531837,3.3672,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945536745,31.76,133.63,133.52,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725945536938,31.76,133.63,133.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945537138,3.3682,133.6,133.56,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725945537340,3.3682,133.6,133.56,13.0140247]
["bitfinex-derivatives","SOLF0:USTF0",1725945537746,22.5,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945538045,22.5,133.63,133.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945538234,3.368,133.6,133.57,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725945538439,3.368,133.6,133.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945538841,3.368,133.6,133.57,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725945544650,31.76,133.62,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945545349,3.3678,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945547456,22.5,133.65,133.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945547658,22.5,133.65,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945548450,3.3671,133.64,133.61,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725945548753,22.5,133.65,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945549746,25.8668,133.65,133.61,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725945552648,25.8668,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945553054,3.3668,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945556658,3.3671,133.64,133.61,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725945560060,3.3671,133.64,133.6,3.75411799]
["bitfinex-derivatives","SOLF0:USTF0",1725945560061,3.3674,133.63,133.6,16.38211799]
["bitfinex-derivatives","SOLF0:USTF0",1725945560261,3.3674,133.63,133.6,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1725945560862,3.3674,133.63,133.6,16.373882]
["bitfinex-derivatives","SOLF0:USTF0",1725945561966,3.3674,133.63,133.6,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1725945566265,35.53620215,133.66,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945566266,3.3672,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945567074,3.3673,133.63,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945570170,3.3673,133.63,133.6,12.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725945570372,3.3676,133.62,133.53,7.83154466]
["bitfinex-derivatives","SOLF0:USTF0",1725945570570,3.3676,133.62,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945570767,31.76,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945571081,3.3678,133.61,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945571272,31.76,133.64,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945571469,31.76,133.64,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725945572180,3.3677,133.62,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725945573673,9.26,133.62,133.53,7.83154466]
["bitfinex-derivatives","SOLF0:USTF0",1725945573868,22.5,133.61,133.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945574268,25.868,133.61,133.57,12.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725945574770,3.368,133.61,133.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945574973,22.5,133.62,133.53,7.83154466]
["bitfinex-derivatives","SOLF0:USTF0",1725945574974,25.8677,133.62,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945575585,3.3673,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945575774,31.76,133.65,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945576079,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945576275,3.3674,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945578074,3.3674,133.63,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945578771,3.3676,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945579885,3.3676,133.62,133.58,12.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725945580186,3.3679,133.61,133.58,12.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725945581084,3.3681,133.6,133.57,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725945582878,3.3681,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945583279,9.26,133.63,133.53,7.83154466]
["bitfinex-derivatives","SOLF0:USTF0",1725945583485,3.77620215,133.66,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725945583486,31.76,133.62,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725945584384,3.368,133.61,133.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945584778,3.368,133.61,133.53,7.83154466]
["bitfinex-derivatives","SOLF0:USTF0",1725945584779,22.5,133.6,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945584977,3.3684,133.59,133.56,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725945585182,22.5,133.6,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945585881,3.3682,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725945589881,3.3682,133.6,133.57,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725945590082,3.3682,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945594688,3.3682,133.6,133.57,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725945594689,3.3683,133.59,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725945595290,3.3682,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725945595485,22.5,133.61,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725945595989,3.3685,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725945596591,3.3682,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725945600195,3.3682,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945601101,3.3679,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945601297,22.5,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945601506,22.5,133.64,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945601797,3.3674,133.63,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945602596,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945607505,25.867,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945608108,25.867,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945610605,22.5,133.65,133.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725945610806,13.03620215,133.66,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945610807,22.5,133.63,133.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945611407,22.5,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945611797,22.5,133.64,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945611998,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945617211,25.8674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945620712,22.5,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945621908,25.8674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945622108,22.5,133.62,133.53,5.13254466]
["bitfinex-derivatives","SOLF0:USTF0",1725945622314,31.76,133.62,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945622508,3.3681,133.6,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945622709,3.3681,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725945624212,22.5,133.62,133.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945625112,3.3678,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725945625316,3.3678,133.61,133.54,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725945625317,22.5,133.62,133.54,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725945625607,3.3683,133.59,133.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945625811,22.5,133.61,133.54,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945626011,22.5,133.59,133.54,15.68713521]
["bitfinex-derivatives","SOLF0:USTF0",1725945626212,22.5,133.59,133.54,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725945626609,22.5,133.59,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725945626811,22.5,133.59,133.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945627114,25.868,133.61,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725945627714,29.51998831,133.61,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725945629222,29.51998831,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945630411,29.51998831,133.61,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725945630412,22.5,133.61,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725945641419,25.8679,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945643115,3.3681,133.6,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945643315,22.5,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725945643515,22.5,133.61,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725945644712,25.8674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945644919,29.650445,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1725945646222,22.5,133.63,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725945649624,25.8673,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725945649818,3.3673,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725945650018,22.5,133.63,133.58,12.98088669]
["bitfinex-derivatives","SOLF0:USTF0",1725945650219,22.5,133.63,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725945652327,113.90080863,133.69,133.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945652328,25.8669,133.65,133.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945652629,25.8669,133.65,133.6,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725945652823,25.8669,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945653228,29.65415475,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945653433,29.65405475,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725945653630,38.91405475,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725945654135,3.3671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945655933,29.65425475,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945656126,38.91425475,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945657636,3.3668,133.66,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725945657831,22.5,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725945658530,25.8668,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725945659536,25.8668,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725945659728,25.8668,133.65,133.6,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725945659928,25.8668,133.65,133.62,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725945661336,25.8668,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725945661737,3.367,133.64,133.6,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725945661933,22.5,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945662134,26.18299494,133.65,133.6,5.0846847]
["bitfinex-derivatives","SOLF0:USTF0",1725945662443,29.54989494,133.65,133.6,5.0846847]
["bitfinex-derivatives","SOLF0:USTF0",1725945662740,29.54989494,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945664239,3.3671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945665538,3.3671,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945665837,25.8669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945674845,3.3669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945675044,25.8669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945675246,25.8673,133.63,133.6,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725945675445,22.5,133.63,133.6,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725945675845,22.5,133.63,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945676051,35.1272,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725945678352,35.1272,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945678554,25.8672,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945680352,3.3668,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725945680549,22.5,133.68,133.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945680752,22.5,133.66,133.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945680944,25.8666,133.66,133.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945681149,22.5,133.66,133.63,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725945681846,22.5,133.66,133.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945682955,22.5,133.66,133.63,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725945683651,25.8664,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725945687656,22.5,133.69,133.65,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725945688164,25.866,133.69,133.65,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725945688755,25.866,133.69,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725945689355,25.8656,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725945689565,22.5,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945689867,25.8656,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725945690058,25.8656,133.7,133.67,7.02318511]
["bitfinex-derivatives","SOLF0:USTF0",1725945690256,22.5,133.72,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945690456,22.5,133.72,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725945691264,22.5,133.73,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945691454,3.65671083,133.72,133.66,4.9631676]
["bitfinex-derivatives","SOLF0:USTF0",1725945691660,3.65671083,133.72,133.66,14.2231676]
["bitfinex-derivatives","SOLF0:USTF0",1725945691855,3.3653,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945692063,22.5,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945692268,26.22183546,133.79,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945692565,22.5,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725945692765,31.76,133.74,133.68,12.92868777]
["bitfinex-derivatives","SOLF0:USTF0",1725945692956,3.365,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725945693267,22.5,133.72,133.68,3.66868777]
["bitfinex-derivatives","SOLF0:USTF0",1725945693559,31.76,133.72,133.66,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725945693766,31.76,133.72,133.66,5.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1725945694063,22.5,133.7,133.66,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725945694265,25.8656,133.7,133.66,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725945695971,3.3658,133.69,133.66,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725945696861,25.8661,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725945697264,22.5,133.68,133.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945697465,22.5,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725945697866,12.6256,133.7,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725945697867,22.5,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725945699866,25.8655,133.71,133.66,3.83063912]
["bitfinex-derivatives","SOLF0:USTF0",1725945700266,25.8655,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945700470,35.1255,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945701165,22.5,133.72,133.66,12.93824264]
["bitfinex-derivatives","SOLF0:USTF0",1725945701372,22.5,133.72,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945701567,22.5,133.72,133.68,3.82456402]
["bitfinex-derivatives","SOLF0:USTF0",1725945701772,25.8652,133.72,133.66,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725945702173,31.76,133.72,133.66,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725945702375,3.3653,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945702973,25.8648,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725945703168,31.76,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725945704179,31.76,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725945704483,3.65197545,133.74,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725945704679,22.5,133.71,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725945704877,22.5,133.71,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725945705077,31.76,133.71,133.66,5.09614696]
["bitfinex-derivatives","SOLF0:USTF0",1725945705374,31.76,133.71,133.66,13.03254696]
["bitfinex-derivatives","SOLF0:USTF0",1725945705574,22.5,133.71,133.66,3.77254696]
["bitfinex-derivatives","SOLF0:USTF0",1725945705774,22.5,133.73,133.66,3.77254696]
["bitfinex-derivatives","SOLF0:USTF0",1725945705976,25.8657,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725945706677,3.3658,133.69,133.66,7.13894696]
["bitfinex-derivatives","SOLF0:USTF0",1725945706979,22.5,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725945706980,31.76,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725945707187,3.3659,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725945707379,31.76,133.7,133.63,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725945707580,22.5,133.67,133.64,3.74083221]
["bitfinex-derivatives","SOLF0:USTF0",1725945708080,22.5,133.68,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725945708679,3.366,133.69,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725945708878,22.5,133.68,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725945710077,22.5,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725945710279,3.69368358,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945710280,22.5,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945710981,22.5,133.7,133.67,3.65092433]
["bitfinex-derivatives","SOLF0:USTF0",1725945711182,22.5,133.7,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725945712276,22.5,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725945712481,25.8653,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725945715085,22.5,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725945715587,297.83217971,133.82,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725945715588,3.3646,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725945715783,22.5,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725945716578,25.8646,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725945717480,25.8646,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945718282,25.8646,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945718591,3.3646,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945718987,25.8646,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945720388,3.3649,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725945720590,22.5,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945720790,22.5,133.73,133.68,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725945720986,22.5,133.73,133.68,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725945721393,3.365,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725945721698,22.5,133.73,133.68,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725945722292,25.8648,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725945723592,3.3648,133.73,133.68,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725945723797,25.8648,133.73,133.68,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725945724301,25.8648,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725945730793,22.5,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945731897,3.3648,133.73,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945732294,22.5,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945732494,3.3651,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725945732892,22.5,133.71,133.67,12.91092433]
["bitfinex-derivatives","SOLF0:USTF0",1725945733099,22.5,133.71,133.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945733297,3.3655,133.7,133.68,3.69744557]
["bitfinex-derivatives","SOLF0:USTF0",1725945733495,31.76,133.71,133.68,3.69744557]
["bitfinex-derivatives","SOLF0:USTF0",1725945733694,3.3655,133.7,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945733899,3.3655,133.7,133.64,13.09135407]
["bitfinex-derivatives","SOLF0:USTF0",1725945734201,3.3655,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945734401,3.3655,133.7,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725945734602,3.3655,133.7,133.68,3.73624728]
["bitfinex-derivatives","SOLF0:USTF0",1725945736805,3.3655,133.7,133.66,12.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725945737006,3.3659,133.69,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945737205,22.5,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945738103,9.26,133.72,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945738104,22.5,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945738304,25.8654,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945738706,22.5,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945739706,3.3655,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725945740911,22.5,133.71,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725945740912,3.3659,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725945741413,3.3659,133.69,133.65,13.00036374]
["bitfinex-derivatives","SOLF0:USTF0",1725945741612,3.3659,133.69,133.65,16.36696374]
["bitfinex-derivatives","SOLF0:USTF0",1725945741911,3.3661,133.68,133.65,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725945742512,25.8661,133.68,133.65,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725945744509,22.5,133.7,133.66,12.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725945744809,22.5,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945745115,22.46,133.7,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945745309,22.46,133.7,133.67,3.71772805]
["bitfinex-derivatives","SOLF0:USTF0",1725945745514,3.67357629,133.72,133.67,3.71772805]
["bitfinex-derivatives","SOLF0:USTF0",1725945745515,26.13357629,133.72,133.67,3.71772805]
["bitfinex-derivatives","SOLF0:USTF0",1725945745912,26.13357629,133.72,133.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945745913,22.46,133.72,133.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945746111,120.53769125,133.8,133.67,13.0151448]
["bitfinex-derivatives","SOLF0:USTF0",1725945746112,26.2645349,133.74,133.67,13.0151448]
["bitfinex-derivatives","SOLF0:USTF0",1725945746311,3.3651,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725945747219,3.3648,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725945747516,31.72,133.74,133.67,13.0151448]
["bitfinex-derivatives","SOLF0:USTF0",1725945747815,35.47477063,133.74,133.67,13.0151448]
["bitfinex-derivatives","SOLF0:USTF0",1725945748218,3.3651,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725945748716,35.47477063,133.74,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945748717,3.3653,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725945750215,26.21477063,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945750716,3.3649,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725945751218,22.46,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945751517,22.46,133.73,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945752111,3.365,133.72,133.69,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725945754813,25.8249,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725945755712,22.46,133.74,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945756925,26.13667509,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945757115,3.3644,133.75,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725945757814,3.3645,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945758224,25.8245,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945758515,22.46,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945759120,3.3644,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945760419,3.3641,133.76,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725945760823,3.3641,133.76,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945760824,25.8244,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945761224,22.46,133.76,133.68,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725945761414,22.46,133.76,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725945762217,22.46,133.76,133.68,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725945762420,22.46,133.76,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945762621,22.46,133.78,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945763828,26.17801586,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945764018,3.3637,133.78,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945764222,22.46,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945764526,25.8234,133.79,133.76,12.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725945765328,22.46,133.79,133.76,12.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725945765528,22.46,133.79,133.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945766429,22.46,133.79,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725945766627,22.46,133.79,133.74,12.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725945766929,3.3638,133.77,133.73,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725945767829,3.3641,133.76,133.73,16.30869955]
["bitfinex-derivatives","SOLF0:USTF0",1725945768224,3.3641,133.76,133.73,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1725945769331,3.3643,133.75,133.72,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1725945769530,3.3643,133.75,133.73,3.74420344]
["bitfinex-derivatives","SOLF0:USTF0",1725945769831,3.3643,133.75,133.72,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1725945770225,3.3643,133.75,133.72,16.31348167]
["bitfinex-derivatives","SOLF0:USTF0",1725945770424,35.4765445,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945770627,35.4765445,133.77,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945771133,35.4765445,133.77,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945771134,3.3647,133.74,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945771831,3.3648,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945774026,3.3646,133.74,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725945775637,3.3646,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725945777841,3.3644,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945780738,3.3646,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725945781143,3.3646,133.74,133.71,12.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725945781446,3.3644,133.75,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945781642,22.46,133.78,133.73,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725945781843,26.1252776,133.78,133.73,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725945782043,3.3639,133.77,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945782245,22.46,133.78,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945782441,22.46,133.78,133.75,12.91929286]
["bitfinex-derivatives","SOLF0:USTF0",1725945782646,22.46,133.8,133.75,12.91929286]
["bitfinex-derivatives","SOLF0:USTF0",1725945782847,22.46,133.8,133.75,16.28339286]
["bitfinex-derivatives","SOLF0:USTF0",1725945782848,3.3635,133.78,133.75,16.28339286]
["bitfinex-derivatives","SOLF0:USTF0",1725945783250,22.46,133.8,133.75,12.91929286]
["bitfinex-derivatives","SOLF0:USTF0",1725945783953,3.3635,133.78,133.75,16.28339286]
["bitfinex-derivatives","SOLF0:USTF0",1725945787049,3.3634,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725945788845,3.3635,133.78,133.75,16.28339286]
["bitfinex-derivatives","SOLF0:USTF0",1725945790158,22.46,133.86,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945790360,22.46,133.82,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945791156,22.46,133.82,133.77,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725945791157,3.3631,133.8,133.77,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725945792961,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725945793350,3.3631,133.8,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945793957,3.3631,133.8,133.77,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725945794966,3.3631,133.8,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945795365,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725945795662,3.3629,133.81,133.78,12.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725945796258,3.3627,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725945796456,22.46,133.83,133.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945796769,3.3628,133.81,133.78,12.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725945797465,22.46,133.84,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725945797466,3.3626,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725945799862,3.3628,133.81,133.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945800171,22.46,133.83,133.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945800370,25.8224,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725945800666,25.8224,133.83,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945801170,3.3624,133.83,133.81,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725945801561,25.8221,133.84,133.81,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725945802162,3.3621,133.84,133.81,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725945802470,3.3621,133.84,133.81,16.3638258]
["bitfinex-derivatives","SOLF0:USTF0",1725945802667,3.3621,133.84,133.81,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725945802970,26.18494903,133.86,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945802971,3.3623,133.83,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945803468,3.362,133.84,133.81,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725945804369,26.14102288,133.87,133.81,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725945804559,1.13477549,133.86,133.81,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725945804965,3.3622,133.84,133.81,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725945805372,3.3619,133.85,133.82,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725945805771,3.3619,133.85,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945805968,26.14102288,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945806174,3.362,133.84,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945808667,3.3619,133.85,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945809471,22.46,133.86,133.82,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725945809868,22.46,133.85,133.82,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725945810269,25.8219,133.85,133.82,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725945810678,3.3621,133.84,133.81,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725945810879,25.8221,133.84,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945811268,3.3621,133.84,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945811474,22.46,133.87,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725945811980,22.46,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945812177,3.3619,133.85,133.82,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725945812779,22.46,133.87,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945812986,6.7179,133.97,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945812987,22.46,133.9,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945813279,22.46,133.9,133.85,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725945813280,3.3611,133.88,133.85,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725945813477,3.3611,133.88,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945814083,3.3613,133.87,133.84,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725945814781,3.3613,133.87,133.84,16.41029973]
["bitfinex-derivatives","SOLF0:USTF0",1725945815577,3.3611,133.88,133.85,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725945815780,22.46,133.9,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945816381,3.3609,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725945817187,22.46,133.9,133.85,12.92331076]
["bitfinex-derivatives","SOLF0:USTF0",1725945817690,3.3611,133.88,133.85,16.28501076]
["bitfinex-derivatives","SOLF0:USTF0",1725945820282,3.3609,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725945820588,3.3609,133.89,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725945822792,25.8206,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725945823688,22.46,133.9,133.86,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725945823892,22.46,133.9,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945824091,25.8206,133.9,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945825790,3.3606,133.9,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945828895,3.3609,133.89,133.86,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725945829082,3.3609,133.89,133.86,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1725945829289,22.46,133.92,133.86,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1725945829492,22.46,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945829885,25.8204,133.91,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945830890,3.3605,133.9,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945831798,22.46,133.93,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945832196,3.3604,133.91,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945835690,3.3604,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945837202,3.3604,133.91,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945837792,3.3598,133.93,133.9,16.31949865]
["bitfinex-derivatives","SOLF0:USTF0",1725945838002,22.46,133.94,133.9,16.31949865]
["bitfinex-derivatives","SOLF0:USTF0",1725945838193,3.82566133,133.94,133.9,16.31949865]
["bitfinex-derivatives","SOLF0:USTF0",1725945838398,22.46,133.93,133.9,16.31949865]
["bitfinex-derivatives","SOLF0:USTF0",1725945839194,22.46,133.93,133.9,12.95899865]
["bitfinex-derivatives","SOLF0:USTF0",1725945839403,22.46,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945839899,25.8201,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945840102,22.46,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945840298,3.3599,133.93,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945840806,22.46,133.94,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945841104,3.3599,133.93,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945841303,22.46,133.94,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945841905,22.46,133.95,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945842509,22.46,133.92,133.86,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725945842813,22.46,133.92,133.87,12.93378959]
["bitfinex-derivatives","SOLF0:USTF0",1725945843306,22.46,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945843714,3.3602,133.92,133.89,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725945844011,31.72,133.94,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945844313,1.13405567,133.93,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945844505,3.3604,133.91,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945845010,31.72,133.94,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945845210,1.13405571,133.93,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945845816,31.72,133.94,133.87,3.67378959]
["bitfinex-derivatives","SOLF0:USTF0",1725945846021,22.46,133.91,133.86,18.96231445]
["bitfinex-derivatives","SOLF0:USTF0",1725945847016,3.3608,133.89,133.86,15.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725945848522,3.3606,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725945854325,22.46,133.97,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945854524,22.46,133.94,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945854727,1.13406861,133.93,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945854927,3.36,133.92,133.89,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725945855423,22.46,133.94,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945855727,3.36,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945856129,22.46,133.93,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945856930,22.46,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945857329,3.69172145,133.91,133.86,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725945857833,3.69172145,133.91,133.86,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1725945858424,3.3606,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725945860529,3.3606,133.9,133.86,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1725945860530,22.46,133.97,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945860836,118.58405253,133.98,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945860837,22.46,133.95,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945861023,3.3597,133.94,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945861332,22.46,133.95,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945861722,22.46,133.96,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945861927,22.46,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725945863029,22.46,133.94,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945863030,22.46,133.93,133.91,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725945863835,3.36,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725945864036,22.46,133.93,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945866237,3.3603,133.91,133.88,12.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725945867233,3.3605,133.9,133.87,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725945867435,22.46,133.92,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945867835,3.3604,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725945868229,3.3604,133.91,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945868734,3.3601,133.92,133.89,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725945869233,25.8199,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725945869437,22.46,133.94,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945869939,3.3601,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945870236,3.3601,133.92,133.89,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725945877041,3.3604,133.91,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945878136,3.3601,133.92,133.89,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725945880138,25.8197,133.94,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945880344,22.46,133.95,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945880547,1.13392621,133.94,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945881243,3.36,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945886154,3.36,133.92,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945886357,3.3599,133.93,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945887452,3.36,133.92,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945890746,3.3596,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725945891350,22.46,133.95,133.87,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725945891552,22.46,133.95,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945892059,3.3599,133.93,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945892258,22.46,133.95,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945892458,1.13391974,133.94,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945892656,3.36,133.93,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945892855,22.46,133.95,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945893057,1.13391992,133.94,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945894260,3.3601,133.92,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945895961,3.3599,133.93,133.9,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725945897864,3.36,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725945900657,3.3599,133.93,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945902660,3.36,133.92,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945904662,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725945904870,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945905165,3.3603,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725945906167,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945906356,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725945906958,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945908675,3.3603,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725945909865,3.3603,133.91,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945909866,22.46,133.94,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945910966,3.3604,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945914370,3.80836025,133.91,133.87,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725945914571,1.3835,133.97,133.8,7.23781447]
["bitfinex-derivatives","SOLF0:USTF0",1725945914572,22.46,133.88,133.8,7.23781447]
["bitfinex-derivatives","SOLF0:USTF0",1725945914777,22.46,133.86,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945915874,22.46,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725945917271,6.7185,133.96,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945917575,22.46,133.9,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945917881,22.46,133.9,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945918271,22.46,133.9,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945918474,22.46,133.89,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945919474,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725945920076,3.3603,133.91,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945920881,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725945921086,26.15890142,133.92,133.87,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725945921283,26.15890142,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945922076,3.3604,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945925495,3.3605,133.9,133.87,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725945926081,3.3603,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945926388,31.72,133.91,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945926696,3.361,133.88,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945927191,3.361,133.88,133.85,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725945927592,3.3613,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725945927991,22.46,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725945928192,25.8209,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725945928590,3.3609,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725945928994,22.46,133.91,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945929593,3.3606,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725945930394,3.3608,133.89,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725945931297,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725945932998,25.8206,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725945933500,22.46,133.89,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945933794,22.46,133.89,133.87,5.11600133]
["bitfinex-derivatives","SOLF0:USTF0",1725945934503,3.3604,133.91,133.87,8.47710133]
["bitfinex-derivatives","SOLF0:USTF0",1725945934703,3.3604,133.91,133.87,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725945935004,3.3604,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725945935205,22.46,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945935407,22.46,133.92,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945935606,22.46,133.92,133.88,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725945936098,22.46,133.92,133.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945936491,22.46,133.92,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725945936703,22.46,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725945938502,22.46,133.93,133.88,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725945938693,31.72,133.91,133.87,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725945939503,22.46,133.91,133.87,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725945940096,25.8204,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725945942301,22.46,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945942895,25.82,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945943100,22.46,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945949713,22.46,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725945951613,25.82,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725945952010,31.72,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945952313,35.0801,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945954515,26.20355525,133.94,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945954717,22.46,133.94,133.88,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725945955109,29.47864693,133.94,133.88,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725945955517,3.65914693,133.94,133.88,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725945955712,22.46,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945955917,26.11466497,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945957112,22.46,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945957508,26.17703891,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945958217,22.46,133.93,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945959220,29.53653891,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945960218,25.8195,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725945960410,25.8199,133.93,133.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945960611,22.46,133.91,133.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725945961016,22.46,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945961224,22.46,133.91,133.89,7.02749078]
["bitfinex-derivatives","SOLF0:USTF0",1725945961621,22.46,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945963725,25.8203,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945963916,22.46,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725945964524,22.46,133.9,133.87,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725945964931,25.8205,133.9,133.87,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725945965132,22.46,133.9,133.87,5.16325109]
["bitfinex-derivatives","SOLF0:USTF0",1725945965626,22.46,133.89,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725945966427,1.3835,133.97,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945966624,1.13374394,133.96,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945966817,3.7384187,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725945967524,22.46,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725945967825,22.46,133.95,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725945968223,22.46,133.95,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945968822,31.72,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725945970123,35.0797,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725945973037,5.20959138,133.97,133.88,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725945973038,22.46,133.91,133.88,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725945973334,22.46,133.91,133.87,5.16325109]
["bitfinex-derivatives","SOLF0:USTF0",1725945974624,25.8203,133.91,133.87,8.52445109]
["bitfinex-derivatives","SOLF0:USTF0",1725945974824,12.6203,133.91,133.87,5.16325109]
["bitfinex-derivatives","SOLF0:USTF0",1725945975032,22.46,133.9,133.87,5.16325109]
["bitfinex-derivatives","SOLF0:USTF0",1725945975330,22.46,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945975733,22.46,133.9,133.87,8.52445109]
["bitfinex-derivatives","SOLF0:USTF0",1725945976935,25.8205,133.9,133.87,5.16325109]
["bitfinex-derivatives","SOLF0:USTF0",1725945978735,25.8205,133.9,133.87,8.52455109]
["bitfinex-derivatives","SOLF0:USTF0",1725945979536,35.0805,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725945979740,22.46,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725945984033,22.46,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725945984744,22.46,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945984933,22.46,133.9,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945985544,22.46,133.9,133.87,7.01713848]
["bitfinex-derivatives","SOLF0:USTF0",1725945987043,22.46,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725945987543,22.46,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725945987937,7.80177221,134.01,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945988143,270.0,134.05,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945988144,9.26,133.98,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945988340,9.26,133.98,133.92,12.99785682]
["bitfinex-derivatives","SOLF0:USTF0",1725945988734,3.66014048,133.99,133.92,12.99785682]
["bitfinex-derivatives","SOLF0:USTF0",1725945988941,1.3758,134.0,133.92,12.99785682]
["bitfinex-derivatives","SOLF0:USTF0",1725945989146,22.46,133.98,133.92,12.99785682]
["bitfinex-derivatives","SOLF0:USTF0",1725945990048,1.2342,134.04,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945990248,22.46,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945990444,22.46,134.0,133.97,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725945990644,22.46,134.0,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945991249,22.46,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725945991443,22.46,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945991749,22.46,133.99,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945991949,22.46,133.99,133.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945992543,26.13384106,134.01,133.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945992846,35.39384106,134.01,133.95,12.9215215]
["bitfinex-derivatives","SOLF0:USTF0",1725945993352,35.39384106,134.01,133.95,16.2806215]
["bitfinex-derivatives","SOLF0:USTF0",1725945993850,38.75164106,134.01,133.95,16.2806215]
["bitfinex-derivatives","SOLF0:USTF0",1725945994052,38.75164106,134.01,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725945994852,3.358,134.0,133.95,16.2807215]
["bitfinex-derivatives","SOLF0:USTF0",1725945995647,3.358,134.0,133.95,12.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725945996244,3.358,134.0,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725945996642,3.3583,133.99,133.94,16.42287942]
["bitfinex-derivatives","SOLF0:USTF0",1725945998849,3.3585,133.98,133.94,16.42287942]
["bitfinex-derivatives","SOLF0:USTF0",1725945999046,3.67384106,134.01,133.95,12.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725945999251,22.46,133.98,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945999450,3.3588,133.97,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725945999847,22.46,133.98,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946000048,3.3588,133.97,133.93,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725946002654,3.3588,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725946002956,3.3588,133.97,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946003548,22.46,133.98,133.93,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725946004260,22.46,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725946004445,22.46,133.96,133.92,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725946004648,25.8191,133.96,133.92,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725946004855,22.46,133.96,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946005051,31.72,133.96,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725946005256,31.72,133.96,133.9,15.66765269]
["bitfinex-derivatives","SOLF0:USTF0",1725946005257,22.46,133.94,133.9,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725946005555,22.46,133.94,133.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725946005556,22.46,133.91,133.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725946005747,25.8205,133.91,133.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725946007056,25.8205,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946007447,25.8205,133.91,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725946007448,25.8206,133.9,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725946007851,25.8206,133.9,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946008956,25.8206,133.9,133.86,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725946010359,25.8206,133.9,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946012163,25.8206,133.9,133.86,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725946012356,3.3608,133.89,133.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725946012659,22.46,133.9,133.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725946012856,25.8206,133.9,133.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725946013547,25.8206,133.9,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946015749,22.46,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946016246,25.8208,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946016655,3.3608,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946020863,3.3611,133.88,133.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725946021166,25.8211,133.88,133.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725946022353,22.46,133.88,133.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725946023563,22.46,133.88,133.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725946024072,25.8211,133.88,133.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725946026055,22.46,133.88,133.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725946030675,22.46,133.87,133.85,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725946030871,31.72,133.87,133.82,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725946031071,31.72,133.84,133.82,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725946031271,31.72,133.84,133.77,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725946031272,35.0821,133.84,133.8,3.81183679]
["bitfinex-derivatives","SOLF0:USTF0",1725946031472,35.0821,133.84,133.78,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725946031666,35.0821,133.84,133.79,3.74981318]
["bitfinex-derivatives","SOLF0:USTF0",1725946031862,3.3623,133.83,133.78,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725946032063,22.46,133.8,133.78,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725946032961,3.3624,133.83,133.78,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725946033169,31.72,133.82,133.78,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725946033566,31.72,133.82,133.78,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725946034872,31.72,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725946035674,35.0825,133.82,133.78,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725946035976,31.72,133.82,133.78,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725946036470,31.72,133.82,133.78,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725946036471,22.46,133.82,133.78,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725946037263,22.46,133.82,133.78,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725946037676,22.46,133.82,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946047480,22.46,133.84,133.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946048589,22.46,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946049089,22.46,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946049591,22.46,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946049883,22.46,133.85,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946049884,31.72,133.85,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946050192,22.46,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946050582,9.26,133.88,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946050583,22.46,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946050785,22.46,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946050980,22.46,133.87,133.82,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725946051685,22.46,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946052685,22.46,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946053889,22.46,133.9,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946054779,22.46,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946058391,22.46,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946059180,22.46,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946060090,3.361,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946060684,25.821,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946061684,22.44,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946061878,31.7,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946062184,35.0605,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946062687,35.0605,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946063083,25.8005,133.91,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946063283,35.0605,133.91,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946063686,35.0605,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946065294,31.7,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946065982,22.44,133.91,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946066181,22.44,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946066994,22.44,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946067491,25.7999,133.93,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946067795,25.7999,133.93,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946068186,3.36,133.92,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946068881,22.44,133.91,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946071294,25.7999,133.93,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946071687,29.56633443,133.93,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946071900,31.7,133.91,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946072397,35.0604,133.91,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946072590,35.0604,133.91,133.87,7.04861685]
["bitfinex-derivatives","SOLF0:USTF0",1725946072992,35.0604,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946073586,3.3605,133.9,133.87,7.15442953]
["bitfinex-derivatives","SOLF0:USTF0",1725946073786,9.26,133.9,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946073990,22.44,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946074298,22.44,133.89,133.86,7.16369456]
["bitfinex-derivatives","SOLF0:USTF0",1725946074493,22.44,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946074685,22.44,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946075292,22.44,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946077201,25.8008,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946078305,22.44,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946082703,22.44,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946084908,25.8008,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946085107,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946085399,22.44,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946085699,22.44,133.88,133.86,7.1483793]
["bitfinex-derivatives","SOLF0:USTF0",1725946085904,22.44,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946086401,22.44,133.88,133.86,7.06433212]
["bitfinex-derivatives","SOLF0:USTF0",1725946086606,22.44,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946087695,22.44,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946090106,3.3605,133.9,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946090307,22.44,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946092913,25.8008,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946094123,22.44,133.88,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946095328,12.6204,133.91,133.85,12.9788971]
["bitfinex-derivatives","SOLF0:USTF0",1725946095329,33.032,133.92,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946095717,31.7,133.92,133.87,3.8164008]
["bitfinex-derivatives","SOLF0:USTF0",1725946096118,35.0601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946097327,31.7,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946098924,35.06,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946099822,35.06,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946100528,22.44,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946100717,31.7,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946102725,22.44,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946105939,31.7,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946107033,35.06,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946108533,35.06,133.92,133.86,12.94322749]
["bitfinex-derivatives","SOLF0:USTF0",1725946108534,31.7,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946109031,22.44,133.92,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946109237,22.44,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725946109536,22.44,133.92,133.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725946109927,22.44,133.93,133.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725946111140,25.7998,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946116145,22.44,133.93,133.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725946117343,22.44,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725946117741,3.75980575,133.95,133.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725946117742,22.44,133.9,133.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725946117942,31.7,133.9,133.87,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725946118142,22.44,133.9,133.87,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725946118745,3.75363968,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946118746,22.44,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946119842,22.44,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946120746,25.8001,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946120948,22.44,133.92,133.87,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725946121239,12.99589831,133.93,133.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725946121240,22.44,133.9,133.84,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725946121443,31.7,133.9,133.85,3.65297796]
["bitfinex-derivatives","SOLF0:USTF0",1725946122145,3.3608,133.89,133.85,3.65297796]
["bitfinex-derivatives","SOLF0:USTF0",1725946122745,3.3608,133.89,133.84,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725946123342,3.73589831,133.93,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946123343,31.7,133.87,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946123549,31.7,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946123743,35.0614,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946123950,38.7814195,133.87,133.82,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725946124445,31.7,133.84,133.79,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725946124644,31.7,133.84,133.79,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725946125948,31.7,133.84,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946128447,35.0621,133.84,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946137960,3.3623,133.83,133.79,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725946138152,12.6223,133.83,133.79,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725946139958,12.6223,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725946140663,9.26,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725946141950,9.26,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946143251,12.622,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946145658,23.6776,133.89,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946145859,23.6776,133.89,133.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725946145860,23.6776,133.89,133.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725946146162,9.26,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946146955,12.6216,133.86,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946147156,9.26,133.86,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946147764,3.3615,133.86,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725946148059,12.6215,133.86,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725946148555,12.6215,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946150757,35.0618,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946152173,3.362,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946155782,35.0618,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946158973,31.7,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946160182,35.0618,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946160580,31.7,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946160773,127.32470158,133.97,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946160774,22.44,133.93,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946160977,1.2373,133.93,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946161177,3.3601,133.92,133.86,12.99747944]
["bitfinex-derivatives","SOLF0:USTF0",1725946161382,12.6201,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946161686,35.0601,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946162385,9.26,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946163187,22.44,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946163387,22.44,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946174894,22.44,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946175899,22.44,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946180006,25.8001,133.92,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946180204,35.0601,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946183097,35.0601,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946184108,31.7,133.92,133.86,12.99747944]
["bitfinex-derivatives","SOLF0:USTF0",1725946184607,31.7,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725946184798,31.7,133.92,133.86,12.99747944]
["bitfinex-derivatives","SOLF0:USTF0",1725946185194,31.7,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946185600,35.06,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946186499,35.06,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725946188201,31.7,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725946188508,22.44,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725946190304,31.7,133.92,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946190497,22.44,133.9,133.85,12.9166049]
["bitfinex-derivatives","SOLF0:USTF0",1725946190804,26.26508965,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946191806,26.26508965,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946192104,22.44,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946192607,26.19821876,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946194601,26.19821876,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946196704,29.55871876,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946197905,22.44,133.88,133.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725946198500,22.44,133.88,133.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725946198797,22.44,133.86,133.84,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725946199307,22.44,133.86,133.84,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725946199604,22.44,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725946200304,22.44,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946200504,31.7,133.85,133.81,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725946200807,31.7,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946200808,35.0619,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946201206,22.44,133.85,133.8,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725946201503,22.44,133.86,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946202100,22.44,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946203301,25.8015,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946204008,22.44,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946204302,22.44,133.86,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946205409,22.44,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946205910,22.44,133.86,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725946206307,25.8012,133.88,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946206610,22.44,133.88,133.84,3.64901094]
["bitfinex-derivatives","SOLF0:USTF0",1725946207008,25.8012,133.88,133.84,3.64901094]
["bitfinex-derivatives","SOLF0:USTF0",1725946207311,25.8012,133.88,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946207610,25.8012,133.88,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946208003,22.44,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946208400,22.44,133.86,133.8,5.11413464]
["bitfinex-derivatives","SOLF0:USTF0",1725946208401,22.44,133.84,133.8,5.11413464]
["bitfinex-derivatives","SOLF0:USTF0",1725946209205,22.44,133.84,133.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725946209409,22.44,133.84,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946209609,22.44,133.84,133.8,4.99792802]
["bitfinex-derivatives","SOLF0:USTF0",1725946210006,25.8021,133.84,133.8,8.36082802]
["bitfinex-derivatives","SOLF0:USTF0",1725946210809,9.26,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946211008,22.44,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725946211212,22.44,133.82,133.79,7.07190369]
["bitfinex-derivatives","SOLF0:USTF0",1725946211414,22.44,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725946211609,35.0625,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725946212211,9.26,133.81,133.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725946212417,22.44,133.8,133.75,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725946212610,22.44,133.8,133.75,5.14168441]
["bitfinex-derivatives","SOLF0:USTF0",1725946212806,22.44,133.8,133.75,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725946213010,22.44,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946213210,22.44,133.8,133.77,7.05397626]
["bitfinex-derivatives","SOLF0:USTF0",1725946213707,22.44,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946216209,31.7,133.77,133.71,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725946216415,31.7,133.77,133.71,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725946216611,22.44,133.74,133.71,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725946216907,22.44,133.74,133.71,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725946217214,31.7,133.74,133.71,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725946217415,31.7,133.74,133.71,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725946218423,3.3645,133.74,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946218718,22.44,133.72,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946220720,22.44,133.72,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946220916,22.44,133.72,133.67,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725946221318,22.44,133.72,133.67,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725946221522,22.44,133.72,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946221820,22.44,133.71,133.67,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725946222023,22.44,133.71,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725946222220,22.44,133.71,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946222928,22.44,133.72,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946224017,22.44,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725946224218,22.44,133.71,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725946227520,22.44,133.71,133.68,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946228125,22.44,133.7,133.68,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946230419,22.44,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725946230726,22.44,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725946231128,22.44,133.69,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946231519,22.44,133.69,133.65,3.82444541]
["bitfinex-derivatives","SOLF0:USTF0",1725946231719,22.44,133.69,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725946232926,9.26,133.68,133.65,3.82444541]
["bitfinex-derivatives","SOLF0:USTF0",1725946233119,9.26,133.68,133.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946233726,9.26,133.68,133.63,12.9194664]
["bitfinex-derivatives","SOLF0:USTF0",1725946233929,9.26,133.68,133.63,3.6594664]
["bitfinex-derivatives","SOLF0:USTF0",1725946234128,9.26,133.68,133.61,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725946234332,25.0125,133.76,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946234530,25.0125,133.76,133.61,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725946234531,25.0125,133.76,133.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946234733,22.44,133.71,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725946235931,31.7,133.7,133.61,6.52410401]
["bitfinex-derivatives","SOLF0:USTF0",1725946236138,31.7,133.7,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946236327,31.7,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725946240043,31.7,133.7,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946240235,31.7,133.7,133.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946240640,31.7,133.7,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946243548,31.7,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946246940,31.7,133.71,133.66,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725946247142,25.0125,133.76,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946247348,25.0125,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946247349,31.7,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946248048,9.26,133.75,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946248246,22.44,133.74,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725946248446,31.7,133.74,133.69,3.6492554]
["bitfinex-derivatives","SOLF0:USTF0",1725946248749,31.7,133.74,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946249047,31.7,133.73,133.68,12.93248376]
["bitfinex-derivatives","SOLF0:USTF0",1725946249244,31.7,133.73,133.68,3.67248376]
["bitfinex-derivatives","SOLF0:USTF0",1725946249453,31.7,133.73,133.67,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946250350,31.7,133.73,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725946250542,35.0648,133.73,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725946253145,31.7,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946255039,31.7,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946256148,31.7,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946259347,31.7,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946260252,31.7,133.71,133.66,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725946260253,31.7,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946260449,1.2403,133.76,133.66,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725946260450,22.44,133.69,133.66,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725946260754,22.44,133.71,133.66,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725946261050,9.26,133.73,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946261259,9.26,133.73,133.69,3.77244836]
["bitfinex-derivatives","SOLF0:USTF0",1725946261552,9.26,133.73,133.69,13.03244836]
["bitfinex-derivatives","SOLF0:USTF0",1725946261749,22.44,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946262050,22.44,133.74,133.69,13.05254881]
["bitfinex-derivatives","SOLF0:USTF0",1725946262356,23.8178,133.79,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946262548,22.44,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946262746,31.7,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946262947,31.7,133.77,133.71,3.70988254]
["bitfinex-derivatives","SOLF0:USTF0",1725946263147,31.7,133.77,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946263354,35.0639,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725946263558,31.7,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725946265055,22.44,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946265257,22.44,133.77,133.71,14.3982687]
["bitfinex-derivatives","SOLF0:USTF0",1725946265447,22.44,133.78,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946265951,35.37332435,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946266348,31.7,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946267245,26.15147516,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946267449,22.44,133.77,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946268252,31.7,133.78,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946268655,31.7,133.78,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946270050,7.07477516,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946270051,9.26,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946270248,12.92651708,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946270752,35.36651708,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946272054,35.36651708,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946274052,35.36651708,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946274053,31.7,133.79,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725946274653,35.0635,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946287272,22.44,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946290366,1.369,133.82,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946290566,9.26,133.81,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946290772,9.26,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946291365,31.7,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946292271,23.809,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725946292473,3.66779461,133.86,133.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946292671,31.7,133.85,133.79,13.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1725946292870,35.36064197,133.85,133.79,13.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1725946293476,26.10064197,133.85,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946293682,22.44,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946295875,9.26,133.82,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946296084,31.7,133.82,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946296778,31.7,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946297169,31.7,133.82,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946297372,31.7,133.82,133.78,3.6819677]
["bitfinex-derivatives","SOLF0:USTF0",1725946298077,31.7,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725946300071,31.7,133.82,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946300072,35.0625,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946300478,3.66064197,133.85,133.78,13.00700956]
["bitfinex-derivatives","SOLF0:USTF0",1725946300683,22.44,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946301082,22.44,133.84,133.79,13.02971962]
["bitfinex-derivatives","SOLF0:USTF0",1725946301285,22.44,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946301577,22.44,133.84,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946301778,25.8016,133.86,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725946302279,29.55860934,133.86,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725946303285,25.8016,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946303975,3.3618,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946304772,3.3618,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946305585,22.44,133.83,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725946306279,22.44,133.83,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946306487,3.7753271,133.87,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946306488,26.2153271,133.87,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946306676,31.7,133.87,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946306986,22.44,133.83,133.79,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725946307481,22.44,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946307482,31.7,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946308179,31.7,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946308381,25.8021,133.84,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946308979,22.44,133.84,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946309572,22.44,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946314281,22.44,133.84,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725946314492,22.44,133.85,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946315581,22.44,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946316079,35.0617,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946317492,35.0617,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946320187,35.0617,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946320589,31.7,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946321093,35.0615,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946321695,31.7,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946322595,22.44,133.87,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946322798,22.44,133.87,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946322994,22.44,133.87,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725946323384,22.44,133.87,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946323593,22.44,133.87,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946324686,22.44,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946326595,22.44,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946331300,22.44,133.9,133.85,12.91976685]
["bitfinex-derivatives","SOLF0:USTF0",1725946331504,22.44,133.9,133.85,14.32276685]
["bitfinex-derivatives","SOLF0:USTF0",1725946331802,22.44,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946332400,22.44,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946333506,25.8005,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946334007,25.8005,133.9,133.85,14.47334225]
["bitfinex-derivatives","SOLF0:USTF0",1725946334205,22.44,133.9,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725946335703,22.44,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946335903,22.44,133.9,133.85,14.47334225]
["bitfinex-derivatives","SOLF0:USTF0",1725946336203,22.44,133.9,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725946337406,25.8004,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725946339007,25.8004,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946339504,22.44,133.91,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946339710,22.44,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946340201,25.8001,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946340401,29.51031031,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946343405,3.3603,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946343610,25.8003,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946345010,3.3605,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946345610,25.8005,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946345814,3.3608,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946346014,3.3608,133.89,133.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725946346714,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946350716,25.8006,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946351018,22.44,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946352122,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946352918,25.8006,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946353109,25.8006,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946353110,22.44,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946354320,25.8003,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946356421,25.8003,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946359221,25.8003,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946359720,3.3607,133.9,133.85,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725946359926,22.44,133.87,133.8,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725946360125,22.44,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946360318,25.8014,133.87,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725946360522,22.44,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946360716,35.48464727,133.87,133.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725946360912,22.44,133.85,133.81,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725946361416,22.44,133.85,133.8,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1725946363230,25.8019,133.85,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946363824,35.0515,133.86,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946364326,35.0515,133.86,133.8,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1725946364820,3.3618,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946367932,22.43,133.84,133.79,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725946368117,9.26,133.83,133.79,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725946368430,3.362,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725946368731,31.69,133.85,133.79,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725946369026,3.3622,133.84,133.79,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725946369723,3.3622,133.84,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946369926,35.0518,133.85,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946370628,1.2388,133.89,133.79,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725946370629,1.2388,133.89,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946371022,3.72458264,133.89,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946371222,3.3612,133.88,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725946371423,3.82848972,133.89,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946371726,7.06783175,133.89,133.85,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946371927,9.26,133.9,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946372630,13.06969448,133.9,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946373131,22.43,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946374931,22.43,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946375821,25.7905,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946376022,22.43,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725946376432,22.43,133.89,133.85,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725946376732,22.43,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725946376936,25.7908,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725946377227,22.43,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725946378530,22.43,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725946379039,25.7908,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725946379335,22.43,133.89,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946379532,3.361,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946379725,22.43,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946380125,25.7909,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725946380330,22.43,133.89,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946380933,3.3611,133.88,133.8,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946381134,3.3611,133.88,133.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946381536,3.3613,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725946381730,25.7913,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725946381934,35.0513,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946382133,3.3615,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946382539,31.69,133.87,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946382844,22.43,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946383343,25.7919,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946383644,25.7919,133.85,133.8,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946383938,25.7919,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946385045,22.43,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946386132,22.43,133.83,133.8,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725946387735,22.43,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725946394945,22.43,133.83,133.8,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725946395749,22.43,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725946401051,22.43,133.86,133.8,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946401656,25.7915,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946401947,25.7915,133.86,133.8,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946402950,25.7915,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946403253,22.43,133.86,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946403851,3.3614,133.87,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946404045,22.43,133.86,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946404549,22.43,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946405449,22.43,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946405845,22.43,133.86,133.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946406051,25.7914,133.87,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725946406948,25.7914,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725946407655,25.7916,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946408257,25.7916,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946411153,25.7916,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725946411453,25.7916,133.86,133.8,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946411454,31.69,133.84,133.8,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946411655,22.43,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725946412243,22.43,133.82,133.75,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725946412244,31.69,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946412443,31.69,133.82,133.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946412850,35.0526,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946413054,31.69,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946413259,31.69,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725946413964,31.69,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946415859,3.8249502,133.82,133.75,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725946415860,22.43,133.78,133.75,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725946416454,22.43,133.78,133.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725946416455,31.69,133.78,133.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725946416652,31.69,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946416959,31.69,133.78,133.72,12.97101637]
["bitfinex-derivatives","SOLF0:USTF0",1725946417461,3.3638,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946417754,31.69,133.78,133.72,12.97101637]
["bitfinex-derivatives","SOLF0:USTF0",1725946417957,22.43,133.76,133.71,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725946418148,22.43,133.76,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725946418659,31.69,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946419457,35.50646847,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946419656,35.50646847,133.74,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946419853,3.3648,133.73,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946420554,38.87106847,133.74,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946420962,29.61106847,133.74,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946421156,38.87106847,133.74,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946421757,38.87106847,133.74,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725946422153,35.0548,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725946423662,9.26,133.74,133.68,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1725946423861,22.43,133.77,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946424056,1.2377,133.8,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946424260,10.4977,133.8,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946424765,25.7933,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946425961,25.7933,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946426264,22.43,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946431668,25.7933,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946435973,22.43,133.76,133.61,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725946436162,9.26,133.72,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946437175,9.26,133.72,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946437568,31.69,133.72,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946437767,31.69,133.72,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946437768,3.3654,133.71,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725946439369,3.82460732,133.74,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725946439370,31.69,133.7,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725946439870,3.3658,133.69,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725946441674,35.0557,133.7,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946441880,25.7957,133.7,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946442080,22.43,133.7,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946442381,25.7956,133.7,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725946442685,25.7956,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946446578,3.3653,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946448286,3.3653,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946448683,3.3653,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946448883,3.3653,133.71,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725946449190,22.43,133.7,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946449484,22.43,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946450282,3.3658,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946450480,22.43,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946451074,25.7957,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946453278,3.3658,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946453484,3.3658,133.69,133.65,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725946454089,3.3662,133.68,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725946454288,3.3662,133.68,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946455287,3.3662,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725946456189,3.3662,133.68,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946456190,3.3663,133.67,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946456389,31.69,133.68,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946456684,31.69,133.68,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946456984,35.0563,133.68,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946457188,31.69,133.68,133.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725946458086,3.3664,133.67,133.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725946458290,3.3664,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946459191,35.0561,133.68,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946462895,3.3664,133.67,133.63,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725946465293,3.3664,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946465985,35.0561,133.68,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946469499,35.0561,133.68,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946469500,31.69,133.68,133.65,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725946470195,3.3659,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946470196,22.43,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946471297,25.7958,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946473499,35.0558,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946474496,22.43,133.66,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946474704,22.43,133.65,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946475202,22.43,133.65,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946475392,22.43,133.65,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946475693,22.43,133.66,133.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725946476591,31.69,133.67,133.63,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725946476993,31.69,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1725946478100,22.43,133.68,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946478298,9.26,133.69,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946478503,31.69,133.69,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946478703,31.69,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946479903,35.0558,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946482998,31.69,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946483397,31.69,133.68,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946483398,35.0561,133.68,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725946484807,31.69,133.68,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946485402,31.69,133.68,133.63,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725946485901,31.69,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946486104,9.26,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946486900,31.69,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725946491007,22.43,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725946491598,22.43,133.69,133.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946491799,22.43,133.69,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946492205,22.43,133.7,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946492704,25.7956,133.7,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946493414,25.7956,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725946495508,3.3654,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946495704,35.0554,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946496011,31.69,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946496514,31.69,133.71,133.69,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725946497608,35.0553,133.71,133.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725946500413,22.43,133.71,133.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946500619,22.43,133.74,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946500810,22.43,133.74,133.63,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725946500811,13.00092647,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946501011,3.3641,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946501310,13.01439515,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946501508,16.37829515,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946501706,22.43,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946501906,2.6502,133.8,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946502112,2.6502,133.8,133.71,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725946502113,22.43,133.77,133.71,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725946502310,9.26,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946502510,12.6234,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946502716,22.43,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946503019,31.69,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946503219,35.0537,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946503906,35.0537,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946504313,31.69,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946507922,35.0533,133.79,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946508111,25.7933,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946508320,38.87844667,133.8,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946508816,38.87844667,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946509614,9.26,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946510820,35.0533,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946511125,31.69,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946511816,22.43,133.78,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946512121,9.26,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946513018,31.69,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946513518,9.26,133.79,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946513721,9.26,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946513920,3.3631,133.8,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946514525,22.43,133.84,133.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946514825,22.43,133.84,133.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946515025,22.43,133.84,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946515518,22.43,133.84,133.81,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725946515720,9.26,133.83,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946515927,31.69,133.83,133.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946516126,31.69,133.83,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725946516521,31.69,133.82,133.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946516722,31.69,133.81,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946516927,9.26,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946517125,12.6234,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946517830,12.6234,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946518427,35.0534,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946520017,31.69,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946520430,31.69,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946521531,25.7931,133.8,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946522230,25.7931,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946523118,25.7931,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946525428,25.7931,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946528241,3.3633,133.79,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946530436,31.69,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946531235,3.3634,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946534038,3.3634,133.79,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946534242,3.3634,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946535242,3.3634,133.79,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946535441,35.0531,133.8,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946536141,3.3633,133.79,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946541145,3.3633,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946541648,35.37409243,133.8,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946541649,35.0535,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946543945,31.69,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946545854,35.0536,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946546753,3.3638,133.77,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946547547,35.0536,133.78,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946547747,35.0536,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946550549,3.3639,133.77,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946550749,31.69,133.78,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946552154,35.0536,133.78,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946552749,35.0536,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946555153,22.43,133.78,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946555947,22.43,133.78,133.74,13.00205339]
["bitfinex-derivatives","SOLF0:USTF0",1725946556151,22.43,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946559252,22.43,133.78,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946560453,31.69,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946560653,22.43,133.76,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946561152,22.43,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946567166,22.43,133.78,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946567370,22.43,133.78,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946567565,22.43,133.78,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946567872,22.43,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946568062,22.43,133.78,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946569672,22.43,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946571869,22.43,133.79,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725946572671,22.43,133.79,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946573275,22.43,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946574175,22.43,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946574374,25.7933,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946574778,25.7933,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946575970,25.7933,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946576969,25.7933,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946578880,3.3636,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946579080,22.43,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946580079,25.7934,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946583889,25.7934,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946584189,22.43,133.79,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946584386,22.43,133.79,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946584688,22.43,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946584889,25.7934,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946586890,22.43,133.77,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946587092,22.43,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946587587,31.69,133.77,133.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725946587786,22.43,133.75,133.71,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725946587987,22.43,133.75,133.71,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725946588596,22.43,133.75,133.66,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725946588789,22.43,133.73,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725946590492,31.69,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725946591892,31.69,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725946592792,35.0545,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725946593195,22.43,133.72,133.67,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725946593490,9.26,133.73,133.67,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725946593491,22.43,133.71,133.67,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725946593686,26.14325173,133.73,133.67,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725946593893,22.43,133.73,133.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946594092,113.8096858,133.78,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946594297,9.26,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946594489,12.6239,133.77,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946594893,22.43,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946595296,25.794,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946596193,25.794,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946596396,22.43,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946596596,22.43,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946597299,25.7941,133.76,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946599097,22.43,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946600896,25.794,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946601095,25.794,133.76,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946601294,22.43,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946602398,22.43,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946605902,25.7941,133.76,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946607607,22.43,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946608500,25.7941,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946609400,25.7941,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946610199,2.558,133.79,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946610200,22.43,133.79,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946610601,22.43,133.79,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946613603,31.69,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725946613805,31.69,133.79,133.67,11.87581215]
["bitfinex-derivatives","SOLF0:USTF0",1725946613806,31.69,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946614405,31.69,133.76,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946614712,9.26,133.75,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946615501,9.26,133.75,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946615700,9.26,133.75,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946615701,35.0543,133.75,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946616009,35.0543,133.75,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946616407,3.3647,133.74,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725946616610,22.43,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725946617001,22.43,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946617312,22.43,133.73,133.67,14.40371215]
["bitfinex-derivatives","SOLF0:USTF0",1725946617313,35.34360161,133.73,133.67,14.40371215]
["bitfinex-derivatives","SOLF0:USTF0",1725946618108,35.34360161,133.73,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946620310,31.69,133.73,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946620505,35.0546,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946620710,3.65629208,133.73,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946622215,35.0546,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946622611,3.68210384,133.73,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946623824,31.69,133.71,133.67,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725946624120,31.69,133.72,133.67,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725946624313,9.26,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946624823,113.82406905,133.77,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946624824,9.26,133.75,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946625118,22.43,133.74,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946626114,22.43,133.74,133.68,3.81527756]
["bitfinex-derivatives","SOLF0:USTF0",1725946626115,31.69,133.76,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946627316,31.69,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946630621,22.43,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725946631418,22.43,133.76,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946631419,113.82406905,133.77,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946631620,9.26,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946631826,22.43,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946632226,22.43,133.78,133.72,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725946632621,22.43,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946633224,38.84347772,133.8,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946633419,1.3311,133.83,133.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946633625,31.69,133.81,133.75,12.98615887]
["bitfinex-derivatives","SOLF0:USTF0",1725946633825,35.0528,133.81,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725946634124,31.69,133.81,133.75,12.98615887]
["bitfinex-derivatives","SOLF0:USTF0",1725946634525,31.69,133.81,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725946635231,31.69,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946636019,35.39746076,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946636223,38.76046076,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946639635,3.70746076,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946639838,22.43,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725946640035,25.7931,133.8,133.75,13.08787658]
["bitfinex-derivatives","SOLF0:USTF0",1725946640336,29.45223849,133.8,133.75,13.08787658]
["bitfinex-derivatives","SOLF0:USTF0",1725946640730,29.45223849,133.8,133.75,3.82787658]
["bitfinex-derivatives","SOLF0:USTF0",1725946640934,29.45223849,133.8,133.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946641130,3.3633,133.79,133.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946641327,31.69,133.77,133.72,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725946641529,31.69,133.77,133.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725946641928,22.43,133.75,133.72,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725946643531,22.43,133.75,133.71,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725946643730,22.43,133.75,133.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946644424,22.43,133.75,133.69,12.91398417]
["bitfinex-derivatives","SOLF0:USTF0",1725946644632,22.43,133.75,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946645939,22.43,133.75,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725946647337,9.26,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946647535,31.71,133.77,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946647837,9.26,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946652537,36.4379,133.78,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946652738,35.0735,133.78,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946654741,25.8135,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725946654944,31.71,133.76,133.69,13.06656073]
["bitfinex-derivatives","SOLF0:USTF0",1725946655144,9.26,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946655340,31.71,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946655642,31.71,133.77,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946656441,35.0739,133.77,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946659040,3.3641,133.76,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946659637,3.3643,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725946659837,25.8143,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725946660445,35.0747,133.74,133.68,13.02907248]
["bitfinex-derivatives","SOLF0:USTF0",1725946661040,35.0747,133.74,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946668067,35.0747,133.74,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725946668250,35.0747,133.74,133.68,13.02907248]
["bitfinex-derivatives","SOLF0:USTF0",1725946668651,35.0747,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725946669960,12.6247,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725946670258,3.3649,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725946670557,31.71,133.74,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725946670858,35.0747,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725946672666,35.0747,133.74,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725946673870,3.3648,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725946674167,31.71,133.72,133.67,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725946674474,38.7955561,133.72,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946676667,3.3653,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946677467,9.26,133.7,133.67,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725946677869,35.0754,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946678369,31.71,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946680274,22.45,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725946682574,31.71,133.76,133.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946682770,22.45,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946682970,22.45,133.76,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725946684171,22.45,133.76,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946684172,35.0735,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946684877,31.71,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725946686069,3.364,133.77,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725946686267,3.364,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946686268,31.71,133.77,133.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946687081,31.71,133.77,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725946687383,9.26,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946688384,31.71,133.78,133.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946688583,35.0737,133.78,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725946689691,31.71,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946690074,9.26,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725946691788,9.26,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946692989,31.71,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946696392,35.0733,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946697687,25.8133,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725946697882,24.985,133.86,133.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946698081,9.26,133.84,133.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946698281,23.28366913,133.86,133.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946698494,1.13480161,133.85,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946698795,26.22692192,133.86,133.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946698986,22.45,133.86,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946700188,22.45,133.86,133.83,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725946701392,29.51048614,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946707994,29.51048614,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946708386,22.45,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946710304,25.8115,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946712002,3.3615,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725946714705,3.3615,133.86,133.82,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725946714890,3.3619,133.85,133.75,7.69948265]
["bitfinex-derivatives","SOLF0:USTF0",1725946715207,22.45,133.86,133.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946715903,25.8116,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946716202,29.5542174,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946719600,25.8116,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725946719802,2.5407,133.9,133.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946720004,24.9907,133.9,133.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946720795,3.3608,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946722305,25.8106,133.9,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725946722508,22.45,133.9,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946723110,22.45,133.9,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946723905,25.8105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725946725609,25.8105,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946725610,22.45,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946726404,4.95067367,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946726405,25.8102,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946726809,25.8102,133.92,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946727010,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946730818,3.3605,133.9,133.87,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725946731010,3.3605,133.9,133.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946731604,25.8104,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946735312,3.3605,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946738917,25.8104,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946739816,3.3604,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725946744910,3.3605,133.9,133.87,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725946745911,3.3605,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946746115,3.3603,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946750113,3.3605,133.9,133.87,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725946752510,3.3605,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946753626,25.8103,133.91,133.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946754716,3.3603,133.91,133.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946758425,3.3606,133.9,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946758727,3.3606,133.9,133.87,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946759325,3.3606,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946759527,3.3604,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725946760821,3.3601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946761021,3.3601,133.92,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946761724,3.3602,133.91,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946761924,3.3602,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946765525,3.3601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725946767333,3.3601,133.92,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946767334,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725946775134,3.3605,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946775636,3.3605,133.9,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946776535,3.3608,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946776733,22.45,133.92,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946777538,3.3606,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725946780634,3.3606,133.9,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946785246,3.3606,133.9,133.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946788152,3.3603,133.91,133.88,12.621]
["bitfinex-derivatives","SOLF0:USTF0",1725946789549,3.3603,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946792759,26.16597367,133.93,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946793053,22.45,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946793852,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946794254,22.45,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946794458,3.3604,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946795163,3.3604,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725946800458,3.3604,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725946800662,3.3604,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725946803571,3.3601,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725946804167,3.3603,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725946804870,29.54152618,133.91,133.88,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725946805274,26.18122618,133.91,133.84,5.81582897]
["bitfinex-derivatives","SOLF0:USTF0",1725946805563,26.18122618,133.91,133.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946805769,3.3609,133.89,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725946808466,3.361,133.88,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725946809571,3.3609,133.89,133.86,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725946810968,26.18122618,133.91,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946811273,22.45,133.91,133.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946811573,1.2835,133.97,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946811574,22.45,133.93,133.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946811964,3.3597,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725946812776,3.3598,133.93,133.9,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725946812977,22.45,133.97,133.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946813169,3.3596,133.94,133.88,3.69152593]
["bitfinex-derivatives","SOLF0:USTF0",1725946813371,3.3596,133.94,133.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946814577,3.3596,133.94,133.91,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725946817980,26.23082498,133.97,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946818576,3.3591,133.96,133.93,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725946822681,25.8089,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725946822882,3.73001692,133.96,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946823081,22.45,133.97,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946823383,3.3592,133.96,133.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946824180,22.45,133.97,133.94,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946824674,22.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946826187,3.3588,133.97,133.94,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725946827981,3.3588,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725946828179,29.54608666,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725946829990,2.608,134.04,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946829991,25.8084,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946830292,29.55914693,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946832389,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946832592,3.3584,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725946833490,29.54549603,134.0,133.97,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725946834083,3.3583,133.99,133.96,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725946835698,3.3585,133.98,133.96,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725946837083,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946837283,3.73739603,134.0,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946837494,31.71,134.01,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946837887,35.41724421,134.01,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946838090,3.3586,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725946843501,3.3586,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946843699,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725946845701,3.3584,133.99,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946845904,3.3584,133.99,133.97,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725946846494,25.8081,134.0,133.97,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725946847805,3.3581,134.0,133.97,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725946851508,22.45,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946854014,3.358,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946855315,3.358,134.0,133.97,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725946857319,3.358,134.0,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946857320,22.45,134.0,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946858318,3.70724421,134.01,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946858524,22.45,134.03,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946859024,26.19803972,134.03,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946859228,3.358,134.0,133.98,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725946859722,3.358,134.0,133.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946859922,3.358,134.0,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946861124,3.3583,133.99,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946861829,22.45,134.01,133.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725946861830,3.3585,133.98,133.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725946862925,3.3585,133.98,133.95,12.619]
["bitfinex-derivatives","SOLF0:USTF0",1725946863920,22.45,134.0,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946864529,25.8081,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725946864824,22.45,134.0,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946865728,22.45,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946865915,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946866123,3.3579,134.01,133.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946867221,3.3579,134.01,133.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725946867222,25.0841,134.06,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946867430,1.13280784,134.05,134.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946868224,22.45,134.04,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946868726,22.45,134.04,134.02,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725946868920,22.45,134.04,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946869117,3.3568,134.05,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946870118,3.3566,134.06,134.02,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725946871130,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725946871335,22.45,134.06,134.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946872024,22.45,134.06,134.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725946872429,22.45,134.06,134.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946872827,22.45,134.07,134.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946873130,3.70910163,134.1,134.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946873433,4.48850467,134.09,134.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946873732,4.48850467,134.09,134.05,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725946873733,4.89417528,134.08,134.05,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725946873936,26.21157061,134.08,134.05,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725946874234,26.21157061,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725946874429,26.21157061,134.08,134.03,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725946874636,3.3563,134.07,134.03,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725946874837,3.3563,134.07,134.03,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725946875022,3.3563,134.07,134.03,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725946875735,29.56767061,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725946876124,26.21157061,134.08,134.03,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725946876330,3.3563,134.07,134.03,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725946877139,3.3565,134.06,134.03,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725946878939,35.47157061,134.08,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725946879131,22.45,134.06,134.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946879534,22.45,134.06,134.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946879939,22.45,134.06,134.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946880244,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725946880442,3.3559,134.09,134.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946880636,22.45,134.11,134.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946880940,1.13245033,134.1,134.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946881143,2.26490066,134.1,134.05,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725946881334,22.45,134.08,134.05,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725946882034,22.45,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725946882437,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725946883235,1.13245216,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725946884136,1.13245216,134.08,134.06,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725946884336,22.45,134.09,134.06,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725946885242,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725946885444,1.13231823,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725946888350,3.3553,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946888545,1.13227838,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946889451,26.93777838,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946889651,22.45,134.13,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946889854,1.13227277,134.12,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946890150,3.3554,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946890653,33.0114,134.14,134.07,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725946890654,3.3555,134.1,134.07,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725946893654,3.3559,134.09,134.06,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725946894559,3.3559,134.09,134.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946895548,3.3559,134.09,134.06,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725946895941,3.356,134.08,134.06,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946896851,25.8063,134.07,134.04,12.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725946897846,22.45,134.07,134.03,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725946898049,3.65132069,134.08,134.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725946898254,31.71,134.09,134.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725946898457,1.13254127,134.08,134.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1725946898647,22.45,134.07,134.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725946899156,26.24309058,134.07,134.03,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725946899553,3.3566,134.06,134.03,13.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725946900856,3.3568,134.05,134.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725946901156,26.24309058,134.07,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725946901157,26.24309058,134.07,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946901357,3.3571,134.04,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946903052,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725946903252,3.3571,134.04,134.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946904756,35.50309058,134.07,134.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946904955,22.45,134.04,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946905447,3.3573,134.03,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946906453,3.3576,134.02,133.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725946906660,22.45,134.04,133.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725946907264,22.45,134.03,133.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725946907456,22.45,134.03,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725946907656,31.71,134.03,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946908159,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725946908661,3.3579,134.01,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946909163,3.358,134.0,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946909764,3.3579,134.01,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946909972,31.71,134.03,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946911365,3.358,134.0,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946911560,31.71,134.03,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946912360,3.3581,134.0,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946912668,22.45,133.99,133.96,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725946912865,22.45,133.99,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946914155,22.45,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725946914561,22.45,133.99,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946915056,3.3585,133.98,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946915367,22.45,133.99,133.92,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725946915565,22.45,133.99,133.94,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725946916463,3.3589,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725946916768,31.71,133.99,133.93,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725946917269,31.71,133.99,133.94,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725946917571,22.45,133.99,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946917966,3.3586,133.98,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946919970,22.45,133.99,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946920574,22.45,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946920783,3.3579,134.01,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946921166,22.45,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946921675,3.3579,134.01,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946921863,3.3579,134.01,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946922879,3.358,134.0,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946924169,3.358,134.0,133.97,12.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725946924365,22.45,134.01,133.96,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946924576,22.45,134.01,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946924767,25.8079,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725946924967,22.45,134.01,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946925475,22.45,134.0,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946925671,22.45,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946927677,25.8079,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946930071,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725946930273,25.8076,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725946930469,25.8076,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946930669,25.8076,134.02,133.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946930670,22.45,134.02,133.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946930870,22.45,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725946931272,22.45,134.04,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946931572,25.8071,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725946932373,25.8071,134.04,134.0,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725946932775,31.71,134.04,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725946933178,22.45,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725946934078,25.8076,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725946934675,25.8076,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946934676,22.45,134.02,133.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946934881,22.45,134.02,133.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946935684,22.45,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725946935884,22.45,134.02,133.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946935885,22.45,134.03,133.99,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946936070,22.45,134.03,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946936377,22.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725946936576,22.45,134.03,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946936974,22.41,134.05,134.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946937179,22.41,134.05,134.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946937580,22.41,134.05,134.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725946937779,25.7666,134.06,134.03,12.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725946937982,22.41,134.06,134.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946938376,22.41,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725946939374,22.41,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725946940375,25.7664,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725946942378,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725946942578,29.53793161,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725946942784,25.7661,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725946942986,3.3563,134.07,134.04,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725946943176,3.3563,134.07,133.97,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725946943177,22.41,134.08,134.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946943587,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946944278,22.41,134.11,134.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946944473,22.41,134.13,134.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946944878,22.41,134.13,134.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946945384,3.3537,134.17,134.12,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725946945583,22.41,134.15,134.12,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725946945977,22.41,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946946176,22.41,134.15,134.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946946376,2.5801,134.2,134.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946946377,1.3467,134.2,134.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725946946579,1.3467,134.2,134.09,3.79756081]
["bitfinex-derivatives","SOLF0:USTF0",1725946946775,3.3537,134.18,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946947080,31.57,134.19,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946947284,3.72407166,134.21,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946947586,22.41,134.19,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946947784,22.41,134.19,134.14,12.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725946947982,22.41,134.19,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725946948190,22.41,134.19,134.14,12.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725946949189,22.41,134.18,134.05,6.31688227]
["bitfinex-derivatives","SOLF0:USTF0",1725946949392,22.41,134.18,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946950084,25.7637,134.18,134.13,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725946950580,3.3538,134.17,134.13,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725946951690,31.57,134.18,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725946951691,3.354,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725946951883,3.354,134.16,134.06,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725946952080,31.57,134.17,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946952295,25.7638,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946953887,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946954085,25.7638,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946954482,31.57,134.16,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725946954993,3.3544,134.15,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725946955987,3.3545,134.14,134.1,12.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725946956188,31.57,134.16,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946956389,3.3543,134.15,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946956589,3.3543,134.15,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725946956791,22.41,134.16,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946956988,3.3548,134.13,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946957180,22.41,134.14,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946957586,22.41,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725946958986,3.3544,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725946959886,22.41,134.16,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725946959887,3.3545,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725946960593,22.41,134.16,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946960792,22.41,134.15,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946961096,22.41,134.15,134.11,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725946961302,22.41,134.15,134.12,12.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725946961795,9.16,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946961796,25.7641,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725946962500,25.7641,134.16,134.12,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725946962798,25.7641,134.16,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946963999,25.7639,134.17,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946964186,25.7639,134.17,134.11,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725946964391,22.41,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725946964587,25.7633,134.19,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946964993,3.3533,134.19,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946965310,29.43196155,134.2,134.16,12.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725946965600,35.23886155,134.2,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946965800,35.23886155,134.2,134.15,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725946966302,3.3533,134.19,134.15,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725946968505,3.3535,134.18,134.15,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725946968804,3.3535,134.18,134.12,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725946968805,22.41,134.17,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946969312,22.41,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725946970104,22.41,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725946970901,22.41,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725946971205,22.41,134.17,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946972005,3.3536,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725946972605,22.41,134.19,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725946972606,3.3539,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725946973610,3.3539,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725946974401,22.41,134.18,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946974912,25.7637,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725946975111,22.41,134.18,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946975517,25.7638,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725946975910,113.43722237,134.25,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946975911,22.41,134.21,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946976216,22.41,134.21,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946976404,22.41,134.21,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725946976605,22.41,134.21,134.12,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725946976912,22.41,134.21,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946977416,22.41,134.31,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946977612,22.41,134.27,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946977914,3.3518,134.25,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946978107,22.41,134.27,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946978108,23.7153,134.27,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946978517,23.7153,134.27,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946978518,22.41,134.25,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946978712,22.41,134.23,134.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946979116,22.41,134.23,134.12,5.13379177]
["bitfinex-derivatives","SOLF0:USTF0",1725946979314,22.41,134.23,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946979818,22.41,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725946980316,12.5123,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725946980506,22.41,134.22,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725946982209,22.41,134.22,134.13,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725946982210,25.7625,134.22,134.13,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725946982410,22.41,134.22,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946982622,31.57,134.22,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946982818,31.57,134.21,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946983030,9.16,134.17,134.13,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725946983318,22.41,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725946984018,22.41,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725946985217,25.7641,134.16,134.07,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725946985414,22.41,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946985916,25.7641,134.16,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725946986211,25.7641,134.16,134.07,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725946986212,22.41,134.14,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946986823,26.2262017,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725946987212,22.41,134.12,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946987421,22.41,134.12,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725946988122,22.41,134.12,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946988422,22.41,134.13,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946988621,23.802,134.13,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946989216,3.6655229,134.12,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946989416,22.41,134.12,134.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725946989622,22.41,134.12,134.03,17.98883668]
["bitfinex-derivatives","SOLF0:USTF0",1725946989917,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946990116,36.74,134.12,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946990518,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946991117,36.74,134.12,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725946991118,3.3558,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725946991327,36.74,134.12,134.02,15.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725946991722,36.74,134.12,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725946992325,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725946993027,36.74,134.12,134.02,15.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725946993028,22.41,134.12,134.02,15.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725946993333,3.3553,134.11,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725946994633,22.41,134.12,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725946995325,3.3553,134.11,134.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725946995720,36.74,134.12,134.02,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725946996027,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946996429,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725946996932,36.74,134.12,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725946998336,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725946998931,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947000929,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725947003931,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947004327,22.41,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947004635,22.41,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947005030,22.41,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947005431,25.7661,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947006233,25.7661,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947006636,3.3563,134.07,134.02,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725947006936,22.41,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947007730,25.7661,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947009436,22.41,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947009839,25.7661,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947010338,22.41,134.06,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947011128,31.58,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947011336,31.58,134.03,133.97,12.95470149]
["bitfinex-derivatives","SOLF0:USTF0",1725947011528,31.58,134.03,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947011831,31.58,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947013233,31.58,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947014434,22.41,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947015449,22.41,134.02,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947015631,22.41,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947016037,22.41,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947019533,22.41,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947019740,25.7675,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947020243,25.7675,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947020655,22.41,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947021036,22.41,134.02,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947021440,25.7675,134.02,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947021644,25.7675,134.02,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947022547,31.58,134.01,133.96,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725947022947,31.58,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947023547,31.58,134.01,133.96,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725947024643,22.41,134.01,133.96,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725947024847,22.41,134.02,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947025654,31.58,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725947026140,31.58,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947026343,31.58,134.02,133.96,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725947027456,31.58,134.02,134.0,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947028149,31.58,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947030757,31.58,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725947032559,1.3856,134.06,133.96,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725947032749,31.58,134.03,133.96,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725947034152,31.58,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947036154,22.41,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947036745,31.58,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947037345,31.58,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947038160,31.58,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947039349,22.41,134.03,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947040949,22.41,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947041348,31.58,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947042063,34.9374,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947042460,22.41,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947044566,25.7678,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947044770,22.41,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947045258,22.41,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947048969,22.41,133.99,133.89,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725947049166,22.41,133.99,133.92,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725947049167,9.17,133.97,133.92,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725947050268,9.17,133.97,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725947050565,9.17,133.97,133.92,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725947050768,9.17,133.97,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725947051066,31.58,133.97,133.92,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725947051269,31.58,133.96,133.92,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725947051565,3.3585,133.98,133.92,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725947051566,31.58,133.98,133.92,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725947052067,31.58,133.98,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725947058473,31.58,133.97,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725947059172,31.58,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947061376,22.41,133.95,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725947062980,22.41,133.95,133.92,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725947062981,31.58,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947066675,31.58,133.97,133.92,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725947066676,34.9388,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725947067887,27.1657,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947068078,36.3357,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947070988,32.9772,133.98,133.92,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725947071179,22.41,133.98,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947071379,22.41,133.99,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947071678,22.41,133.99,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947071873,31.58,134.01,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947072073,31.58,134.01,133.95,12.92653244]
["bitfinex-derivatives","SOLF0:USTF0",1725947072876,31.58,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725947074489,34.9378,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947075983,22.41,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947081497,1.3503,134.04,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947081790,22.41,134.01,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947081991,22.41,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947083989,25.7678,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947084585,22.41,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725947088096,25.7678,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947088295,25.7678,134.01,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947088697,25.7678,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725947089388,22.41,133.99,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725947090391,9.17,134.02,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947090693,22.41,134.01,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947091086,22.41,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947094089,4.7073,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947094290,22.41,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947094888,22.41,134.03,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725947095198,1.3503,134.04,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947095199,23.7603,134.04,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947096798,23.7603,134.04,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725947098891,22.41,134.04,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947100202,22.41,134.05,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947100395,22.41,134.06,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947100591,22.41,134.06,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947100995,22.41,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947101194,113.51988438,134.15,133.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725947101397,22.41,134.1,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947101600,22.41,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725947102296,22.41,134.1,134.05,3.64821318]
["bitfinex-derivatives","SOLF0:USTF0",1725947102503,22.41,134.09,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947103001,3.3561,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947103197,22.41,134.07,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947103403,29.58896419,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947104104,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947104492,35.40266419,134.07,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947104692,3.3567,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947104898,35.40266419,134.07,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947105199,29.58906419,134.07,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947105797,29.58906419,134.07,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947106200,3.3561,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947106393,3.3561,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947106394,34.9361,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947107105,34.9361,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947107106,3.3564,134.07,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947107805,3.3565,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947108007,35.35751608,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947108402,35.35751608,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947108403,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947108906,22.41,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947109106,25.7666,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947109495,22.41,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947110097,22.41,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947110310,22.41,134.05,133.97,5.10172975]
["bitfinex-derivatives","SOLF0:USTF0",1725947110510,22.41,134.05,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947110809,3.357,134.04,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947111009,31.58,134.05,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947111408,34.9368,134.05,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947112203,25.7668,134.05,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947114006,3.357,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947114310,22.41,134.05,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947114615,25.7669,134.05,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947115713,25.767,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947116919,31.58,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947117419,25.7679,134.01,133.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725947117617,31.58,134.0,133.95,14.27646359]
["bitfinex-derivatives","SOLF0:USTF0",1725947118126,34.9382,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947118326,31.58,134.0,133.95,14.27646359]
["bitfinex-derivatives","SOLF0:USTF0",1725947118623,31.58,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947119422,34.938,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947120025,22.41,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947121320,25.768,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947121527,34.938,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947122235,3.3583,133.99,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947123125,3.3583,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725947124139,25.7685,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947124526,22.41,133.96,133.9,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725947124727,22.41,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947125536,22.41,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725947129644,22.41,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725947129832,31.58,133.95,133.9,12.86071625]
["bitfinex-derivatives","SOLF0:USTF0",1725947130133,31.58,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725947130134,3.3596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725947131427,31.58,133.95,133.89,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725947131626,22.41,133.99,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947131837,22.41,133.96,133.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947132037,25.7692,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725947134240,22.41,133.94,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725947137137,22.41,133.93,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725947137438,31.58,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725947137841,31.58,133.93,133.89,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725947138440,22.41,133.93,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725947143036,22.41,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725947146249,9.17,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725947146548,31.58,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725947147746,34.9401,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725947148942,31.58,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947150134,31.58,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947150447,3.651677,133.94,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947150448,31.58,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947150845,31.58,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947151241,31.58,133.89,133.85,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725947151849,34.9408,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947153042,31.58,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947153642,31.58,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725947153848,31.58,133.88,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947154647,31.58,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947155046,31.58,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947161038,34.9411,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725947161242,31.58,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725947161645,22.41,133.87,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947161946,22.41,133.89,133.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947162454,22.41,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725947166853,22.41,133.89,133.84,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947167252,22.41,133.92,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947167451,31.58,133.91,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947168556,34.9403,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947168959,34.9403,133.91,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947169864,34.9403,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725947170045,31.58,133.9,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725947171756,31.58,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725947173452,31.58,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947173647,31.58,133.9,133.85,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725947173648,31.58,133.89,133.85,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725947173857,9.17,133.87,133.85,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725947175057,9.17,133.87,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947176449,3.3608,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947176651,9.17,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947177156,31.58,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947177365,34.941,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947177758,34.941,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725947178060,34.9413,133.87,133.81,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725947178258,34.9413,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947178659,9.17,133.85,133.81,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725947178870,31.58,133.85,133.81,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725947179255,31.58,133.85,133.81,5.02895773]
["bitfinex-derivatives","SOLF0:USTF0",1725947179454,31.58,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725947179754,31.58,133.85,133.81,5.02895773]
["bitfinex-derivatives","SOLF0:USTF0",1725947180661,31.58,133.85,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947181057,31.58,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947181058,34.9418,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947181860,9.17,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947182069,31.58,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947182268,31.58,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725947182456,31.58,133.84,133.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947182764,9.17,133.82,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947182961,31.58,133.81,133.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725947183157,31.58,133.81,133.77,3.77839641]
["bitfinex-derivatives","SOLF0:USTF0",1725947183753,31.58,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725947184254,31.58,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947184453,1.3334,133.85,133.77,3.77839641]
["bitfinex-derivatives","SOLF0:USTF0",1725947184759,1.3334,133.85,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947184760,9.17,133.85,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947184957,9.17,133.85,133.76,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725947184958,9.17,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947185563,31.58,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947186366,23.7028,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725947186662,12.84658048,133.87,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947186663,31.58,133.87,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947188169,31.58,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725947188364,22.41,133.88,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947189067,22.41,133.88,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947189669,22.41,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947189963,22.41,133.88,133.83,12.89075801]
["bitfinex-derivatives","SOLF0:USTF0",1725947190269,22.41,133.88,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947190956,35.37736295,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947192256,31.58,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947192458,31.58,133.89,133.83,12.89075801]
["bitfinex-derivatives","SOLF0:USTF0",1725947192663,31.58,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725947192959,31.58,133.86,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947193468,31.58,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947193858,31.58,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947194668,31.58,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947195770,31.58,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947195968,22.41,133.83,133.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947196166,22.41,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947196372,9.17,133.82,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947196573,31.58,133.82,133.76,15.46808504]
["bitfinex-derivatives","SOLF0:USTF0",1725947197075,31.58,133.81,133.76,6.29808504]
["bitfinex-derivatives","SOLF0:USTF0",1725947198279,9.17,133.8,133.76,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947198469,9.17,133.8,133.75,3.77924377]
["bitfinex-derivatives","SOLF0:USTF0",1725947198670,9.17,133.8,133.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947198979,9.17,133.8,133.7,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725947199169,9.17,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725947199371,31.58,133.8,133.74,3.79867817]
["bitfinex-derivatives","SOLF0:USTF0",1725947199569,31.58,133.8,133.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947199777,31.58,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947199778,34.9431,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947200471,31.58,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725947201267,31.58,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947201268,31.58,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947201472,31.58,133.79,133.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947202274,34.9433,133.79,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725947202474,9.17,133.77,133.7,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725947202776,9.17,133.77,133.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947204180,9.17,133.77,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947205469,31.58,133.77,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947205667,9.17,133.76,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947207276,22.41,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947207277,31.58,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947209791,31.58,133.76,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725947215191,31.58,133.76,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947215394,31.58,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947215993,9.17,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947216386,31.58,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947218890,31.58,133.77,133.7,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725947219595,31.58,133.76,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725947219786,31.58,133.76,133.7,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725947220200,31.58,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725947220393,31.58,133.76,133.7,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725947220595,2.6372,133.78,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947220596,9.17,133.73,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947221193,31.58,133.73,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947221899,31.58,133.73,133.67,12.97585861]
["bitfinex-derivatives","SOLF0:USTF0",1725947222098,31.58,133.73,133.67,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947222300,31.58,133.73,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947223306,9.17,133.73,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947223605,31.58,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725947226508,31.58,133.74,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725947230110,31.58,133.76,133.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947230298,1.3587,133.78,133.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947230503,10.5287,133.78,133.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947230801,10.5287,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947231005,32.9387,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947231208,32.9387,133.78,133.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947231209,32.9387,133.78,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725947231412,32.9387,133.78,133.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947231800,32.9387,133.78,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725947234715,31.58,133.78,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725947236207,31.58,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725947241112,31.58,133.77,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725947241816,31.58,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725947242519,31.58,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725947247615,31.58,133.77,133.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947247823,9.17,133.73,133.69,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725947248823,9.17,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947249413,9.17,133.72,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947249718,9.17,133.72,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725947250919,31.58,133.72,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725947251816,31.58,133.72,133.69,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725947252014,22.41,133.71,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725947252214,1.2335,133.77,133.69,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947252526,9.17,133.75,133.69,12.95310212]
["bitfinex-derivatives","SOLF0:USTF0",1725947252717,9.17,133.75,133.69,14.29580212]
["bitfinex-derivatives","SOLF0:USTF0",1725947253223,31.62,133.75,133.69,14.29580212]
["bitfinex-derivatives","SOLF0:USTF0",1725947254424,31.62,133.75,133.69,5.12580212]
["bitfinex-derivatives","SOLF0:USTF0",1725947255418,31.62,133.75,133.72,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725947257124,31.62,133.75,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725947257326,31.62,133.75,133.69,5.12580212]
["bitfinex-derivatives","SOLF0:USTF0",1725947257824,9.17,133.72,133.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947258332,31.62,133.73,133.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947258524,22.45,133.73,133.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947258724,31.62,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947260327,9.17,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947260529,9.17,133.73,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725947267640,3.3644,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725947267837,9.17,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725947273741,9.17,133.74,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725947278246,12.5345,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725947278452,9.17,133.73,133.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947278854,31.62,133.73,133.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947279348,34.9848,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947279951,31.62,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947281356,9.17,133.72,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947281756,22.45,133.77,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947281958,3.3646,133.74,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947282156,9.17,133.72,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725947284463,31.62,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725947284856,31.62,133.72,133.7,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947286063,31.62,133.72,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725947286962,22.45,133.77,133.68,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725947287160,22.45,133.75,133.7,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947287461,22.45,133.75,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725947288067,9.17,133.76,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725947288260,22.45,133.76,133.71,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947289163,12.82680278,133.79,133.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947289469,22.45,133.78,133.73,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947289959,1.3775,133.83,133.74,12.9119572]
["bitfinex-derivatives","SOLF0:USTF0",1725947290161,22.45,133.8,133.75,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725947290355,9.17,133.81,133.75,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725947290562,9.17,133.81,133.75,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725947291256,9.17,133.81,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725947291462,31.62,133.81,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725947291768,22.45,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947292466,22.45,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947292659,31.62,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947293059,9.17,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947293560,3.3625,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947293763,9.17,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947294775,9.17,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947295066,27.1899,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947295067,1.3775,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947295262,10.5475,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947295470,10.5475,133.83,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725947295968,10.5475,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725947305168,10.5475,133.83,133.75,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725947305169,9.17,133.82,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947305677,10.5475,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947305868,13.9099,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947306376,10.5475,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725947306776,10.5475,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947308075,10.5475,133.83,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725947308476,3.3619,133.85,133.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947308669,9.17,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725947308975,31.62,133.86,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947309172,2.7961,133.88,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947309365,2.7961,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947309366,1.4048,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947309564,1.4048,133.88,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947309770,12.9935514,133.89,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947310275,16.3543514,133.89,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947310781,9.17,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947310984,12.93718983,133.89,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947311375,16.29808983,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725947311573,2.7961,133.92,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947311780,9.17,133.9,133.83,12.86570093]
["bitfinex-derivatives","SOLF0:USTF0",1725947311976,12.5306,133.9,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947314083,3.3608,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947316283,12.5306,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947316881,32.25754529,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725947317082,38.06744529,133.92,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947317282,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725947317579,38.06744529,133.92,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947317580,9.17,133.91,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947317981,22.45,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947319190,25.8107,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947322785,22.45,133.91,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947323191,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725947325781,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947336099,3.361,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725947337593,3.3613,133.87,133.84,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725947337797,22.45,133.88,133.84,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725947338202,3.3614,133.87,133.82,3.74262013]
["bitfinex-derivatives","SOLF0:USTF0",1725947338399,3.3614,133.87,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947338803,3.3614,133.87,133.8,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725947338998,3.3614,133.87,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947339701,3.3611,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947340295,3.3611,133.88,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947340899,3.3613,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947342296,22.45,133.91,133.8,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725947342507,22.45,133.86,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947342904,22.45,133.83,133.74,3.7419572]
["bitfinex-derivatives","SOLF0:USTF0",1725947343205,35.31460023,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947343803,3.3625,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947346307,3.3628,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947346613,35.31460023,133.83,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947346909,3.3627,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947347597,3.3627,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947347803,38.67690023,133.83,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947349104,29.50690023,133.83,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947349309,38.67690023,133.83,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947350806,3.3625,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947351502,38.67700023,133.83,133.77,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947352307,38.67700023,133.83,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725947352699,3.3626,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725947352902,3.3626,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947352903,9.17,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725947353206,9.17,133.82,133.75,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725947353207,22.45,133.81,133.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947353509,25.8129,133.81,133.76,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947355212,25.8129,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725947355511,22.45,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725947355712,25.8126,133.82,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725947355911,25.8126,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947364918,22.45,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947367912,7.05690023,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725947368218,22.45,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725947369015,25.8125,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947374421,3.3625,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947374624,34.9825,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725947375918,22.45,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725947376118,22.45,133.84,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947376319,23.8027,133.85,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947376517,23.8027,133.85,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947376722,22.45,133.85,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947377223,22.45,133.87,133.81,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947378125,3.3615,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947379826,25.8114,133.87,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947380127,22.45,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947382120,22.45,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947382324,26.1575796,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947382630,29.5194796,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947383229,29.5194796,133.85,133.8,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947383230,29.5194796,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725947385729,29.5194796,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725947387332,3.362,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725947387526,22.45,133.83,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725947395442,3.7075796,133.85,133.75,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725947395443,29.5193796,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947395643,25.8118,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947396142,29.60413011,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725947398639,29.60413011,133.85,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947399649,2.796,133.9,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947399849,22.45,133.87,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947400344,3.3616,133.86,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947400550,3.3616,133.86,133.81,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725947400944,3.3616,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947401347,2.796,133.9,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947401544,22.45,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947401946,22.45,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947402150,31.62,133.87,133.81,5.18286705]
["bitfinex-derivatives","SOLF0:USTF0",1725947402351,31.62,133.87,133.81,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725947402854,31.62,133.87,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725947403350,31.62,133.84,133.75,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725947403546,22.45,133.82,133.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947405054,22.45,133.82,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725947406963,31.62,133.84,133.79,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947407151,2.796,133.9,133.82,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947407459,2.796,133.9,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947407460,9.17,133.89,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947407959,22.45,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947408346,25.8111,133.88,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725947408953,25.8113,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725947410051,22.45,133.88,133.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947410447,22.45,133.88,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947410761,22.45,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947411163,22.45,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947411654,22.45,133.89,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947411655,22.45,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947412157,25.8108,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947413463,34.9808,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947420662,25.8108,133.89,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947421170,25.8108,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947421865,25.8108,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725947424066,25.8108,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947429558,25.8108,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725947432568,22.45,133.89,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947432772,26.10134529,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947432971,22.45,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947433674,3.73113137,133.91,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947434274,22.45,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947434474,26.11910775,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947434674,26.11910775,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947435276,3.66910775,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947435473,26.11910775,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947437281,22.45,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947437585,26.22764494,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725947438684,26.22764494,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947438885,26.22764494,133.92,133.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725947439080,26.22764494,133.92,133.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947440085,22.45,133.9,133.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725947440481,31.62,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725947440988,31.62,133.89,133.83,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725947441191,34.9809,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947443387,3.3609,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947443590,25.8109,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947444597,34.9809,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947445094,22.45,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725947445791,31.62,133.88,133.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725947445993,1.285,133.91,133.82,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725947445994,22.45,133.86,133.82,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725947447188,25.8117,133.86,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725947448798,25.8113,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725947449693,22.45,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725947449898,22.45,133.9,133.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947450095,22.45,133.9,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947450698,25.8105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725947450898,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725947456899,27.0953,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725947457205,26.22764494,133.92,133.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947457403,29.58774494,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725947462321,22.45,133.93,133.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947462521,26.21634536,133.93,133.89,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947463117,23.7847,133.95,133.9,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947463318,22.45,133.97,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947463515,26.21634536,133.96,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947463717,22.45,133.96,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947464317,29.56246907,133.96,133.92,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725947464718,26.20326907,133.96,133.92,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725947465617,26.20326907,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947466718,29.56236907,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947467310,22.45,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947467512,25.8088,133.97,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947467913,25.8088,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947468118,3.359,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947472233,25.8088,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947473326,3.359,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947473525,3.359,133.96,133.9,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1725947473526,22.45,133.94,133.9,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1725947473835,22.45,133.94,133.92,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947474035,22.45,133.94,133.92,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725947480533,25.809,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725947480739,29.57608422,133.96,133.93,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725947481740,3.3589,133.97,133.93,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725947482241,3.3589,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947482636,3.3589,133.97,133.94,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725947483334,22.45,133.97,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947484238,10.4656,134.0,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947484239,23.7456,134.0,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947484739,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947487929,23.7456,134.0,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725947488133,22.45,133.98,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947488341,3.3592,133.96,133.93,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725947488537,3.3592,133.96,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947489341,3.3592,133.96,133.93,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725947490343,3.3592,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947491045,3.3589,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725947493049,3.3589,133.97,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947495847,23.7456,134.0,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947495848,3.3591,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725947496047,3.3591,133.96,133.93,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725947498748,3.3591,133.96,133.94,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725947498946,3.3589,133.97,133.94,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725947506449,3.3589,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947507052,25.8086,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947507448,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947509052,3.3588,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947513658,23.7456,134.0,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947513659,23.7456,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725947514553,27.1036,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725947514748,27.1036,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725947514962,27.1036,134.0,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947515549,23.7456,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947515952,23.7456,134.0,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947516148,22.45,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725947516745,153.38697216,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947526366,175.83697216,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947526574,185.00697216,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947527166,188.36487216,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947531479,3.358,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725947531679,3.358,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947533776,188.36487216,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725947533976,179.19487216,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725947539578,3.358,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947539773,175.83697216,134.01,133.91,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725947539975,22.45,133.98,133.91,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725947540181,22.45,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947541083,25.8081,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947541281,3.3583,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947541481,3.3583,133.99,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947541482,3.3583,133.99,133.96,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725947543092,3.3583,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947550792,3.3583,133.99,133.96,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725947553388,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725947556192,3.3589,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725947556385,3.3589,133.97,133.93,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947557390,25.8086,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947559397,3.3586,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947561295,3.3583,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725947563394,3.3585,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725947563696,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947565200,25.8085,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725947566097,3.3587,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725947567096,25.8087,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725947568798,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725947568998,3.3584,133.99,133.96,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1725947569602,3.3584,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947569997,25.7782,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725947571402,25.7782,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947571606,22.42,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947571997,12.82495327,134.03,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725947571998,3.65495327,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947572199,3.3571,134.04,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947573101,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947573806,22.42,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947573807,25.7768,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725947574005,22.42,134.06,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947574300,570.14994613,134.11,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947574301,22.42,134.08,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947574506,26.20798058,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947574708,22.42,134.07,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947575108,22.42,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947575302,22.42,134.07,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947575709,29.51022918,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947576406,29.51022918,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947576604,38.68022918,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947577005,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947577208,3.3563,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947577606,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947577909,35.32422918,134.08,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947578300,3.3563,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947580911,3.3565,134.06,134.02,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725947581114,3.3565,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947582204,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947582408,3.3563,134.07,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947582803,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947583006,34.9463,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947591518,3.73422918,134.08,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947591519,34.9466,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947592422,25.7766,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947595315,25.7766,134.06,133.97,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725947595316,31.59,134.05,133.97,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725947595528,31.59,134.05,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947596020,31.59,134.05,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947596021,22.42,134.05,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947596412,26.12065236,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947597317,3.70065236,134.06,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947597624,25.7764,134.07,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947597921,3.66035487,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947598120,22.42,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947598516,22.42,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947598718,25.7763,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947599725,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947602722,3.3563,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947604819,25.7761,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947607025,22.42,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947607219,25.776,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947608020,3.3563,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947609621,3.3561,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947609825,35.24167241,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947610229,38.59757241,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947613224,29.42757241,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947613525,38.59757241,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947615628,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947618130,3.3562,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947618430,3.3562,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947623938,3.3565,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947624234,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947626634,3.3565,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947629737,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947631444,3.3565,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947632545,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947632845,22.42,134.04,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947633233,22.42,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947633234,25.7771,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947634036,29.47934167,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947634544,570.27064613,134.11,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947634545,22.42,134.11,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947634747,22.42,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947634748,35.3703191,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947636147,3.3557,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725947639445,26.15880597,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725947640948,25.7757,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725947641354,29.48838839,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725947642658,25.7757,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947642848,22.42,134.09,134.04,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1725947643156,25.7759,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947643451,22.42,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947644451,31.59,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947644757,1.3445,134.11,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947644758,31.59,134.06,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947645055,1.3445,134.11,133.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725947645056,31.59,134.04,133.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725947645561,35.28355922,134.04,133.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725947645751,38.64065922,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947645946,34.9471,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725947646652,38.58729702,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725947646859,3.3573,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725947647355,35.23019702,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947647567,12.5271,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947647750,16.20954252,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947648556,38.62954252,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725947649955,38.62954252,134.04,133.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725947649956,12.5274,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947650355,31.59,134.03,133.99,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725947650656,3.3577,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725947650859,31.59,134.02,133.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947651159,12.5276,134.02,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947651364,12.5276,134.02,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947651365,3.3576,134.02,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947651654,31.59,134.03,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947651955,31.59,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947652454,25.7773,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947659156,3.3573,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725947660268,1.3195,134.06,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947660768,4.6761,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947661272,27.0961,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947661563,12.5263,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947661868,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947662470,3.3561,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947662666,3.3561,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947663369,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947665266,34.9463,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947672377,31.59,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947672684,22.42,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947672881,25.776,134.08,134.05,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947675388,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947675593,23.7446,134.1,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947675891,3.3558,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725947679386,23.7446,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947679387,22.42,134.1,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947680780,22.42,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725947684892,22.42,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725947688500,31.59,134.1,134.05,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725947688695,3.75438465,134.11,134.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725947688696,31.59,134.09,134.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725947688887,31.59,134.09,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947689189,34.9459,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947690896,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947691098,22.42,134.1,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947691686,25.7755,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725947691896,22.42,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725947692197,22.42,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725947693596,25.7755,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725947697398,25.7755,134.1,134.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725947697399,22.42,134.1,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947697599,7.10978465,134.11,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947697994,7.10978465,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725947700298,29.52978465,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725947701699,26.17438465,134.11,134.04,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725947701897,26.17438465,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947702099,35.34438465,134.11,134.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725947702300,22.42,134.08,134.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725947704304,22.42,134.08,133.98,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725947704606,23.7479,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947704809,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725947714914,3.3566,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947720414,22.42,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947720415,25.7764,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725947725719,25.7764,134.07,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947726923,25.7764,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725947728325,31.59,134.06,133.99,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725947728521,31.59,134.06,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947728827,3.3569,134.05,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947729624,3.3569,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725947729924,3.3569,134.05,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947731428,3.3569,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725947732529,3.3569,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947735119,3.3569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947736218,34.9467,134.06,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947736823,34.9467,134.06,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947737719,34.9467,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947739924,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947740519,3.3568,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947740725,34.9466,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947744632,3.3568,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725947749243,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947750429,31.59,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947750633,31.59,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947752135,34.9468,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725947757740,1.3279,134.08,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947757741,32.9179,134.08,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947758037,32.9179,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947758236,36.274,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947758437,36.274,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947758638,12.5261,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947758940,12.5261,134.08,134.03,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725947759143,12.5259,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725947760633,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947761035,12.526,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947762035,3.3562,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725947762429,3.3562,134.07,134.03,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725947762631,3.3562,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947763633,3.3565,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947763848,31.59,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947764539,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725947767547,3.3563,134.07,134.03,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725947767548,3.3563,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947767745,31.59,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947769246,3.3563,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947769446,9.17,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947770846,12.5261,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725947773750,23.773,134.1,134.03,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725947774052,23.7181,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947774559,22.42,134.13,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947775047,156.56789477,134.15,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947775255,156.56789477,134.15,134.08,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725947775256,153.21359477,134.15,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947775653,160.27917341,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725947776457,156.92487341,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725947777653,160.27907341,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725947782159,156.56779477,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725947784350,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725947784555,184.80359477,134.15,134.09,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725947784963,3.3546,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725947788266,3.64165299,134.16,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725947788267,6.99575299,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725947789367,3.3541,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725947789969,3.3541,134.16,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947790363,3.3541,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725947791266,35.36292617,134.17,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725947791267,3.3544,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725947802171,3.3544,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725947803273,3.3544,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725947804866,1.3659,134.18,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947805074,1.3659,134.18,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947805668,1.3659,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725947805867,26.23180644,134.19,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947806268,26.23180644,134.19,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725947806466,165.67134849,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725947806467,188.09134849,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725947807081,191.81767231,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725947807483,191.81767231,134.2,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947807484,3.3533,134.19,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947808283,188.46447231,134.2,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947808284,191.81757231,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725947810777,3.3533,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725947810979,3.3533,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725947811380,169.39747231,134.2,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947811786,169.39747231,134.2,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947811787,153.14814849,134.2,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947812086,153.14814849,134.2,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947812087,162.31814849,134.2,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947812283,153.14814849,134.2,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947812484,153.14814849,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725947815980,38.61973245,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725947816981,35.26683245,134.21,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947817181,3.3531,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725947824391,26.09683245,134.21,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947824595,1.3895,134.22,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947824803,3.71076153,134.24,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947825094,1.221,134.3,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947825095,22.42,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725947825291,26.1278861,134.25,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947825699,26.1278861,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725947826095,3.7078861,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725947826489,25.7717,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725947827296,3.3518,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725947830995,3.3518,134.25,134.15,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725947830996,3.3521,134.24,134.15,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725947831200,9.17,134.24,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947831401,9.17,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725947831598,16.25791628,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725947832796,7.08791628,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725947833103,26.15611628,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725947833807,22.42,134.25,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947834103,22.42,134.28,134.23,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947834498,22.42,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725947835100,22.42,134.31,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725947835297,225.0,134.36,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725947835298,1.2892,134.36,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947835500,9.17,134.34,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947835699,1.1299381,134.33,134.27,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947835903,3.3502,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947836103,22.42,134.33,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947836300,22.42,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947836606,25.7701,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947838105,3.3503,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947839405,25.7701,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947840011,3.3503,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947843118,12.5203,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947846627,3.3503,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725947846827,3.3503,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725947848127,12.5203,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725947848625,9.17,134.31,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725947849418,12.5203,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725947851230,3.3505,134.3,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725947851430,9.17,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725947852436,22.42,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725947853129,2.6674,134.36,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725947853130,22.36,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725947853330,423.11744676,134.46,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947853331,22.36,134.41,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947853534,423.11744676,134.46,134.28,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725947853535,22.36,134.36,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947853729,22.36,134.36,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725947854131,10.567982,134.45,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725947854336,10.567982,134.45,134.34,3.64947117]
["bitfinex-derivatives","SOLF0:USTF0",1725947854337,31.53,134.39,134.34,3.64947117]
["bitfinex-derivatives","SOLF0:USTF0",1725947854630,154.33724676,134.46,134.28,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725947854631,9.17,134.5,134.28,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725947854834,9.17,134.44,134.37,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947855038,3.64314175,134.58,134.28,7.80464524]
["bitfinex-derivatives","SOLF0:USTF0",1725947855039,6.6837,134.65,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947855226,9.17,134.48,134.41,12.85595844]
["bitfinex-derivatives","SOLF0:USTF0",1725947855430,22.36,134.47,134.41,12.85595844]
["bitfinex-derivatives","SOLF0:USTF0",1725947856033,22.36,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947856234,22.36,134.48,134.41,12.8708512]
["bitfinex-derivatives","SOLF0:USTF0",1725947856425,22.36,134.46,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947856624,22.36,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725947856830,22.36,134.46,134.4,3.71611628]
["bitfinex-derivatives","SOLF0:USTF0",1725947857029,31.53,134.46,134.4,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725947857237,31.53,134.46,134.4,12.83711855]
["bitfinex-derivatives","SOLF0:USTF0",1725947857435,34.8766,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947857728,31.53,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947857929,36.1623,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947858132,23.6456,134.46,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725947858729,22.36,134.44,134.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947858932,22.36,134.44,134.28,5.13053572]
["bitfinex-derivatives","SOLF0:USTF0",1725947859128,3.3477,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725947860039,3.3477,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725947860337,3.3477,134.42,134.35,3.7437649]
["bitfinex-derivatives","SOLF0:USTF0",1725947860539,3.3473,134.43,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725947861435,3.3477,134.42,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725947861630,3.3477,134.42,134.35,3.7437649]
["bitfinex-derivatives","SOLF0:USTF0",1725947863740,3.3478,134.41,134.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725947865141,3.3476,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725947870141,3.3478,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725947870342,22.36,134.41,134.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947870537,22.36,134.39,134.3,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725947870746,36.65,134.39,134.3,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725947871137,39.3189,134.39,134.3,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725947871335,25.0289,134.39,134.3,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725947871842,28.3773,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725947873039,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725947874346,28.3772,134.39,134.3,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725947874545,28.3772,134.39,134.32,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947874840,1.3991,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725947874841,27.1072,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725947877249,3.3483,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725947877752,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725947879052,5.16492278,134.4,134.3,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725947879053,22.36,134.41,134.3,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725947879251,14.29,134.48,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947879553,1.333,134.46,134.38,18.07704393]
["bitfinex-derivatives","SOLF0:USTF0",1725947879749,1.333,134.46,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725947879750,3.3474,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725947880255,1.333,134.46,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947880448,1.333,134.46,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947880855,1.333,134.46,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725947882055,3.3474,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725947882256,37.983,134.46,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947882752,3.3478,134.41,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947882957,22.36,134.4,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947883344,22.36,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725947883750,22.36,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725947884053,3.348,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725947884252,3.348,134.41,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947884446,3.348,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725947884652,3.348,134.41,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947884956,3.348,134.41,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725947885349,3.348,134.41,134.34,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947885859,3.348,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725947886152,3.69659323,134.41,134.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947886364,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725947887958,3.08900034,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725947888158,25.44900034,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725947888960,5.07729323,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725947888961,1.3807,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725947889549,4.7285,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725947889751,1.3807,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725947890056,1.3807,134.41,134.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947890454,1.3807,134.41,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725947891461,1.3807,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725947892060,1.3807,134.41,134.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947892653,6.6907,134.51,134.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947892654,22.36,134.46,134.37,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947892862,22.36,134.46,134.39,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725947894254,3.3469,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725947895453,22.36,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725947895454,25.7066,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725947896260,3.3468,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725947896956,22.36,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725947896957,25.7066,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725947900761,22.36,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947900952,22.36,134.46,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947901368,25.7066,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947902059,22.36,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947907359,25.7066,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947909462,3.3468,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947909866,3.3468,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725947910666,3.30062061,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725947910864,3.30062061,134.45,134.42,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725947914062,22.36,134.46,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947914063,3.347,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947914977,3.347,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947915166,3.347,134.44,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947915869,3.347,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947917762,2.8289376,134.44,134.41,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947919670,2.8289376,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947922079,2.8289376,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947922578,22.36,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947922970,22.36,134.44,134.42,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725947924977,3.3471,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947925182,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725947925370,1.408,134.45,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947926072,4.7549,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947926267,22.36,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725947926471,4.7549,134.45,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947926472,1.408,134.45,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947926675,1.408,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947926875,1.408,134.45,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947927578,1.408,134.45,134.43,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725947928581,1.408,134.45,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947929777,1.408,134.45,134.43,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725947930089,1.408,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947930384,1.408,134.45,134.43,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725947933584,1.408,134.45,134.42,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725947933585,27.1149,134.45,134.42,12.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725947933881,23.768,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947934082,22.36,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947934598,22.36,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725947935596,25.7066,134.46,134.43,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725947938604,25.7066,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947941198,22.36,134.46,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725947941394,22.36,134.46,134.42,12.81269959]
["bitfinex-derivatives","SOLF0:USTF0",1725947941595,22.36,134.46,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947942001,22.36,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725947942395,22.36,134.46,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947942593,22.36,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725947951411,22.36,134.46,134.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725947951412,2.6421,134.55,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947951614,9.14,134.53,134.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725947951811,10.26808146,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947952107,12.85074564,134.52,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725947952313,9.14,134.5,134.44,12.89279059]
["bitfinex-derivatives","SOLF0:USTF0",1725947952507,22.36,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947952709,22.36,134.49,134.44,12.78302723]
["bitfinex-derivatives","SOLF0:USTF0",1725947953209,26.16562583,134.48,134.44,12.78302723]
["bitfinex-derivatives","SOLF0:USTF0",1725947953513,22.36,134.48,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725947953903,22.36,134.54,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947954217,9.14,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947954410,3.66168942,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947954809,26.02168942,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725947955310,35.16168942,134.56,134.47,3.78178748]
["bitfinex-derivatives","SOLF0:USTF0",1725947955517,22.36,134.54,134.46,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725947955717,22.36,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947956015,26.09865629,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947956217,22.36,134.54,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947956417,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947956418,26.04994779,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947956715,26.04994779,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725947957714,3.3441,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725947957914,25.7041,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725947958315,29.41765303,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725947958612,25.7041,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725947958817,25.7041,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725947959011,29.49574698,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725947960623,22.36,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725947962019,27.0301,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725947962226,225.0,134.69,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947962427,9.14,134.65,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947962725,4.46918173,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725947962920,1.12718173,134.63,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947963119,3.3419,134.65,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725947963318,27.15145284,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725947963520,26.02466398,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725947963921,22.36,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725947964128,25.702,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725947964327,25.702,134.64,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947964632,25.702,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725947965227,3.3425,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725947965428,31.5,134.6,134.54,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725947965729,25.7038,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725947965925,22.36,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725947966324,25.7039,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725947966824,2.6486,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947967030,22.36,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947968026,25.7033,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947968632,25.7033,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1725947968824,25.7033,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947969332,25.7033,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947969920,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947972032,31.5,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947972033,12.4833,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947972328,34.8433,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947972528,3.3437,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725947973939,3.344,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725947975230,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725947975933,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725947976832,31.5,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725947977532,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725947978933,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1725947979133,1.3384,134.61,134.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725947979134,1.3384,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947979441,23.6984,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947979627,27.0413,134.61,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947979831,23.6984,134.61,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947980128,1.3384,134.61,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947981031,4.6813,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725947982340,3.343,134.6,134.57,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725947983840,27.0414,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725947984139,31.5,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947984341,22.36,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947984535,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725947984733,6.6797,134.73,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947984937,9.14,134.66,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947985134,22.36,134.65,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947985441,22.36,134.65,134.59,3.66376746]
["bitfinex-derivatives","SOLF0:USTF0",1725947985442,22.36,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725947985636,22.36,134.65,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947985936,25.702,134.65,134.59,12.82644067]
["bitfinex-derivatives","SOLF0:USTF0",1725947986936,3.3421,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725947987537,25.7019,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725947988745,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725947988940,3.3421,134.64,134.59,12.82644067]
["bitfinex-derivatives","SOLF0:USTF0",1725947989344,3.3421,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725947989933,3.3421,134.64,134.59,12.82644067]
["bitfinex-derivatives","SOLF0:USTF0",1725947989934,25.7019,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725947990834,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725947992349,3.3417,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947993039,3.3417,134.66,134.63,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725947993239,1.3165,134.67,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947994150,23.6765,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725947996039,27.018,134.67,134.63,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725947996643,7.75964428,134.76,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725947996644,22.36,134.72,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725947996950,22.36,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725947998142,22.36,134.7,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947998143,22.36,134.7,134.64,12.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725947998444,22.36,134.68,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725947998946,3.3415,134.67,134.63,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725947999337,22.36,134.68,134.63,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725947999544,3.3416,134.66,134.63,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725948000435,22.36,134.65,134.57,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725948000642,22.36,134.63,134.57,12.76822322]
["bitfinex-derivatives","SOLF0:USTF0",1725948000837,1.3493,134.65,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948001043,3.3423,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725948001345,27.46162221,134.65,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948001544,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725948001736,31.5,134.6,134.52,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725948002045,31.5,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948002239,31.5,134.6,134.52,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725948002240,31.5,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948002441,31.5,134.57,134.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948002639,3.3444,134.55,134.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948002848,31.5,134.54,134.48,12.90606461]
["bitfinex-derivatives","SOLF0:USTF0",1725948003143,31.5,134.54,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948003144,9.14,134.54,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948003346,9.14,134.54,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725948003347,3.3449,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725948004146,3.345,134.52,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725948004346,3.345,134.52,134.47,12.90849349]
["bitfinex-derivatives","SOLF0:USTF0",1725948004347,22.36,134.53,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948004551,9.14,134.5,134.42,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725948004851,9.14,134.5,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725948005038,1.3596,134.52,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948005245,12.486,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948005654,9.14,134.49,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725948005844,9.14,134.49,134.43,3.77072425]
["bitfinex-derivatives","SOLF0:USTF0",1725948005845,9.14,134.48,134.42,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725948006044,9.14,134.48,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948006240,40.44232665,134.5,134.41,3.69122023]
["bitfinex-derivatives","SOLF0:USTF0",1725948006455,40.44232665,134.5,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948006752,3.3458,134.49,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948006954,18.06050595,134.5,134.4,3.77269345]
["bitfinex-derivatives","SOLF0:USTF0",1725948007155,18.06050595,134.5,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948007356,17.94778273,134.5,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948008144,40.30778273,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948008553,3.3462,134.48,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948008750,40.30778273,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948008944,40.30778273,134.5,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948009149,3.3463,134.47,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948009350,40.30778273,134.5,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948009351,40.30778273,134.5,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948009649,3.3464,134.47,134.4,17.97633157]
["bitfinex-derivatives","SOLF0:USTF0",1725948009850,40.30778273,134.5,134.4,17.97633157]
["bitfinex-derivatives","SOLF0:USTF0",1725948010053,40.30778273,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948010358,3.3466,134.46,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948010750,3.3463,134.47,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948011556,3.3461,134.48,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948011751,40.30778273,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948013651,3.3464,134.47,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948013851,40.30778273,134.5,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948014352,40.30778273,134.5,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948014954,3.3464,134.47,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948015257,40.30778273,134.5,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948015760,3.3467,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948015963,40.30778273,134.5,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725948016158,36.64,134.48,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725948016362,3.3467,134.46,134.4,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948016753,36.64,134.48,134.4,18.07176899]
["bitfinex-derivatives","SOLF0:USTF0",1725948017258,3.3466,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948017466,36.64,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948017762,3.3467,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948018060,36.64,134.48,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948018458,25.7065,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725948018654,25.7065,134.47,134.4,18.05316365]
["bitfinex-derivatives","SOLF0:USTF0",1725948018855,25.7065,134.47,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948018856,3.3465,134.46,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725948019156,3.3465,134.46,134.4,18.05316365]
["bitfinex-derivatives","SOLF0:USTF0",1725948020157,3.3465,134.46,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725948020864,3.3465,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948022059,3.3465,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948022259,22.36,134.49,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948022765,3.3467,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948023466,22.36,134.49,134.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725948023868,3.3464,134.47,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725948025962,3.3464,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725948026163,34.8461,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725948026360,31.5,134.48,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725948027365,3.3465,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948028667,25.7065,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948029168,34.8465,134.46,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948029970,3.3468,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948031073,31.5,134.46,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948031668,3.3469,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725948034078,3.3469,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948034079,31.5,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948034265,32.7906,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948035070,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725948035268,31.5,134.43,134.35,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1725948035470,12.4876,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725948035671,34.8476,134.42,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725948036169,22.36,134.42,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725948037478,1.3763,134.44,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948038074,1.3763,134.44,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948040583,23.7363,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948043674,23.7363,134.44,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948043871,23.6506,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948044074,32.7906,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948044279,32.7906,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725948044582,32.7906,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948044583,23.6506,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948045086,1.2906,134.45,134.4,3.80767218]
["bitfinex-derivatives","SOLF0:USTF0",1725948045273,1.2906,134.45,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1725948046277,1.2906,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725948048277,32.7906,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948048480,36.1374,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725948048682,36.1374,134.45,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948048985,36.1374,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948049281,9.14,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948049778,31.5,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948049983,34.847,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948050185,31.5,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725948050774,9.14,134.43,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948051082,9.14,134.43,134.35,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725948051083,9.14,134.41,134.35,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725948052483,9.14,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725948053783,9.14,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725948055380,34.8482,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725948055687,1.3139,134.44,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948055688,9.14,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948055881,9.14,134.37,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725948056082,9.14,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948058283,9.14,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725948058592,9.14,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948059785,12.4888,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948060091,9.14,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948060390,9.14,134.36,134.28,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725948060391,9.14,134.34,134.28,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725948060597,9.14,134.34,134.28,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725948061094,9.14,134.34,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948061684,9.14,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725948061890,2.5902,134.38,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948062085,11.7302,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725948062392,11.7302,134.38,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948062890,15.0788,134.38,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948063286,37.4388,134.38,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948063492,34.0902,134.38,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948063691,9.14,134.36,134.28,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725948063894,9.14,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948064083,9.14,134.36,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948064084,9.14,134.35,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948064692,9.14,134.35,134.28,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725948064693,9.14,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948065596,9.14,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725948065794,12.489,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725948066892,9.14,134.35,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725948067492,12.4893,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725948067796,9.14,134.33,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725948068396,9.14,134.32,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948068789,9.14,134.32,134.27,3.708873]
["bitfinex-derivatives","SOLF0:USTF0",1725948068990,9.14,134.32,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948069382,9.14,134.32,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725948069700,9.14,134.32,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948069991,9.14,134.33,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948071490,9.14,134.31,134.25,3.70010656]
["bitfinex-derivatives","SOLF0:USTF0",1725948071690,9.14,134.31,134.23,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725948071890,9.14,134.31,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948072089,9.14,134.33,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948072491,9.14,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725948072995,12.4898,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725948073799,9.14,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948074099,12.49,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948075401,9.14,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948076597,9.14,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948077403,3.3498,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948077705,9.14,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948079088,12.49,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948079503,9.14,134.31,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948080801,9.14,134.3,134.26,3.66098666]
["bitfinex-derivatives","SOLF0:USTF0",1725948081104,9.14,134.3,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948081608,9.14,134.31,134.26,3.66284881]
["bitfinex-derivatives","SOLF0:USTF0",1725948081805,9.14,134.31,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948082010,9.14,134.31,134.26,12.94251005]
["bitfinex-derivatives","SOLF0:USTF0",1725948082309,9.14,134.31,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948082503,9.14,134.31,134.23,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725948082709,9.14,134.31,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948082900,9.14,134.31,134.25,12.87398294]
["bitfinex-derivatives","SOLF0:USTF0",1725948083501,12.4904,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725948084108,9.14,134.3,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725948084505,12.4905,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725948084703,9.14,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725948085103,12.4908,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725948085412,9.14,134.27,134.22,3.74543693]
["bitfinex-derivatives","SOLF0:USTF0",1725948085603,22.36,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948085809,9.14,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948086109,9.14,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948086811,9.14,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948087309,12.4914,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948087911,9.14,134.26,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948088512,9.14,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948088716,12.4915,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948089008,9.14,134.24,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948090311,9.14,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948090906,9.14,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948092014,12.4921,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948092318,9.14,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948094920,9.14,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948094921,12.492,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948096820,9.14,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948097419,9.14,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948098014,12.4923,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948098326,12.4923,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948098615,12.4926,134.22,134.15,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725948098821,12.4926,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948099017,3.3528,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948100016,10.526,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948100017,13.8786,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948100624,3.3528,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948101212,13.8786,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948101721,10.526,134.22,134.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948101919,10.526,134.22,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725948102121,26.03317291,134.3,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948102420,26.03317291,134.3,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948102421,9.14,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948104227,12.4921,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948109232,3.3522,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948110730,9.14,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948110935,9.14,134.22,134.17,3.77767333]
["bitfinex-derivatives","SOLF0:USTF0",1725948110936,12.4925,134.22,134.17,3.77767333]
["bitfinex-derivatives","SOLF0:USTF0",1725948112430,9.14,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948112636,9.14,134.22,134.17,12.91767333]
["bitfinex-derivatives","SOLF0:USTF0",1725948113929,9.14,134.23,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948114127,9.14,134.23,134.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948114328,9.14,134.23,134.17,12.82011033]
["bitfinex-derivatives","SOLF0:USTF0",1725948114538,9.14,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725948115032,9.14,134.23,134.17,12.82011033]
["bitfinex-derivatives","SOLF0:USTF0",1725948115737,9.14,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948115937,9.14,134.23,134.17,12.82011033]
["bitfinex-derivatives","SOLF0:USTF0",1725948117232,9.14,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948121839,3.3519,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725948122035,9.14,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725948122436,1.386,134.29,134.17,12.82011033]
["bitfinex-derivatives","SOLF0:USTF0",1725948122642,3.3516,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948122843,12.4916,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948123747,9.14,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948124649,12.4917,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948124854,9.14,134.25,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948125744,9.14,134.25,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725948125944,1.386,134.29,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948126145,9.14,134.27,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948126945,9.14,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948128648,9.14,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948129144,9.14,134.26,134.21,3.69196139]
["bitfinex-derivatives","SOLF0:USTF0",1725948129344,23.746,134.29,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948129540,9.14,134.27,134.22,3.63420462]
["bitfinex-derivatives","SOLF0:USTF0",1725948129749,36.2369,134.29,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948130257,32.886,134.29,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948130854,3.3501,134.32,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948131156,4.1341,134.35,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948131463,13.2741,134.35,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948131652,13.2741,134.35,134.29,3.698296]
["bitfinex-derivatives","SOLF0:USTF0",1725948131849,38.9835,134.35,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948132150,26.4941,134.35,134.29,3.68007448]
["bitfinex-derivatives","SOLF0:USTF0",1725948132352,38.9834,134.35,134.29,3.68007448]
["bitfinex-derivatives","SOLF0:USTF0",1725948132552,9.14,134.33,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948133658,34.8498,134.33,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948133863,9.14,134.32,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948134155,31.5,134.32,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948134560,31.5,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725948136062,4.1341,134.35,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948136254,4.1341,134.35,134.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725948136255,4.1341,134.35,134.3,12.80955255]
["bitfinex-derivatives","SOLF0:USTF0",1725948137067,26.4941,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725948137758,26.4941,134.35,134.3,16.15975255]
["bitfinex-derivatives","SOLF0:USTF0",1725948138066,26.4941,134.35,134.3,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725948138366,3.3495,134.34,134.29,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725948138568,35.6341,134.35,134.29,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725948138963,3.35,134.32,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725948139165,31.5,134.32,134.24,5.06587579]
["bitfinex-derivatives","SOLF0:USTF0",1725948139365,9.14,134.31,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948139566,3.3506,134.3,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725948139869,31.5,134.31,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948140171,9.14,134.28,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725948140669,3.3515,134.26,134.22,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725948141171,3.3515,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725948141468,3.3513,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725948141857,25.0244,134.3,134.23,3.70864549]
["bitfinex-derivatives","SOLF0:USTF0",1725948142059,1.2712,134.3,134.23,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948142367,1.2712,134.3,134.23,17.96735204]
["bitfinex-derivatives","SOLF0:USTF0",1725948142667,1.2712,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948142668,3.3508,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948142969,1.2712,134.3,134.23,17.96735204]
["bitfinex-derivatives","SOLF0:USTF0",1725948143967,4.6218,134.3,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725948147366,3.3508,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948147562,3.3508,134.29,134.23,17.96735204]
["bitfinex-derivatives","SOLF0:USTF0",1725948147962,3.3508,134.29,134.23,3.67735204]
["bitfinex-derivatives","SOLF0:USTF0",1725948148165,22.37,134.34,134.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948148568,22.37,134.34,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948149067,25.7196,134.34,134.26,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948149368,3.3496,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725948150166,23.72,134.35,134.24,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725948150471,23.72,134.35,134.24,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725948150472,22.37,134.33,134.24,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725948150772,3.3505,134.3,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725948150972,22.37,134.31,134.23,3.78408582]
["bitfinex-derivatives","SOLF0:USTF0",1725948151173,22.37,134.29,134.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725948151372,22.37,134.29,134.22,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948151566,23.7207,134.31,134.23,3.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1725948151769,3.3506,134.3,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725948152672,3.3507,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725948153664,3.3507,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948153866,3.3511,134.28,134.23,3.76005614]
["bitfinex-derivatives","SOLF0:USTF0",1725948154065,3.3511,134.28,134.2,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725948155671,22.37,134.29,134.2,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725948156067,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948157063,14.29,134.28,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948157274,3.3521,134.24,134.18,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948157469,23.6731,134.27,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948157672,23.6731,134.27,134.17,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725948157673,23.6731,134.27,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948157864,3.3518,134.25,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948158976,3.3518,134.25,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725948161666,4.7416,134.26,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948162382,4.7416,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725948162567,3.3519,134.25,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948162972,3.3519,134.25,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725948163375,3.3519,134.25,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948165078,3.3519,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948167586,4.7416,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725948168083,1.3901,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948169187,4.7416,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948169685,1.3901,134.26,134.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948169880,1.3901,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948171783,3.3514,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948174988,3.3511,134.28,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725948175189,1.3817,134.29,134.21,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725948175880,3.3511,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725948176487,3.3516,134.26,134.23,7.07033608]
["bitfinex-derivatives","SOLF0:USTF0",1725948176680,3.3516,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948177482,3.3518,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948178881,3.3516,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948180592,23.7743,134.28,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948180783,23.7743,134.28,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948180979,23.7743,134.28,134.17,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725948180980,36.68,134.26,134.17,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725948181193,3.3522,134.24,134.17,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725948181988,3.3522,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948182487,3.3518,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948183980,3.3516,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725948184186,23.7743,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948184595,3.3514,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948184790,1.3817,134.29,134.23,3.7765471]
["bitfinex-derivatives","SOLF0:USTF0",1725948184982,1.3817,134.29,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948185298,3.3511,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948185487,1.3817,134.29,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948185994,3.3516,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948190394,22.37,134.27,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948190698,36.68,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948192096,3.352,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725948196204,36.68,134.26,134.17,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725948196807,36.68,134.26,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948196808,3.3524,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948197203,36.68,134.26,134.16,18.10208201]
["bitfinex-derivatives","SOLF0:USTF0",1725948197398,3.3525,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948197704,1.3513,134.25,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948198106,3.3524,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948200201,12.5124,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948201606,3.3526,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948205410,3.3523,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948205610,1.3976,134.24,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948206008,3.3525,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948208011,12.5124,134.23,134.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948209117,12.5124,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948210216,3.3525,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948212513,31.53,134.23,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948213325,3.3526,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948216317,31.53,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948216318,3.3527,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948216623,3.3527,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948216924,3.3527,134.21,134.16,3.79208201]
["bitfinex-derivatives","SOLF0:USTF0",1725948216925,3.353,134.2,134.16,3.79208201]
["bitfinex-derivatives","SOLF0:USTF0",1725948217120,3.353,134.2,134.14,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725948217121,3.353,134.2,134.14,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725948217425,12.5128,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948220835,3.353,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948223834,3.3528,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948224134,9.16,134.21,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725948225129,12.5128,134.21,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725948226528,12.5128,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948228228,9.16,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948229429,12.5128,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948232531,12.5128,134.21,134.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725948235131,3.3525,134.22,134.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725948235433,1.2798,134.23,134.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725948236737,4.6322,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725948237140,4.6322,134.23,134.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725948238940,10.5576,134.24,134.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725948238941,13.9097,134.24,134.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725948239139,4.7497,134.24,134.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725948240629,4.7031,134.25,134.22,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725948240832,3.3518,134.25,134.22,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725948242233,3.3516,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725948243147,1.36,134.28,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948243354,175.43186645,134.3,134.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948243539,5.04095409,134.31,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948244445,23.6468,134.31,134.26,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1725948244847,3.3506,134.3,134.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725948246146,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725948251651,3.3506,134.3,134.26,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725948251848,3.3506,134.3,134.26,17.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725948252154,3.3508,134.29,134.26,17.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725948252353,9.16,134.29,134.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725948252949,3.3511,134.28,134.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725948255668,3.3512,134.27,134.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725948256651,3.3512,134.27,134.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725948256958,3.3512,134.27,134.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1725948260663,12.5112,134.27,134.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1725948266162,34.8812,134.27,134.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1725948267059,3.3523,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725948267767,9.16,134.24,134.17,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725948267969,12.89798222,134.24,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725948268164,9.16,134.21,134.15,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725948268364,3.3531,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725948270465,26.3972,134.23,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948270466,9.16,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948271166,12.5127,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948271669,9.16,134.22,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948272371,3.3527,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948280779,3.3527,134.21,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948281870,6.7011,134.3,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948282076,9.16,134.24,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948282470,3.3524,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725948289683,3.3524,134.23,134.2,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725948290570,9.16,134.24,134.2,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725948290979,9.16,134.24,134.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948291377,3.3525,134.22,134.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948292175,3.3525,134.22,134.2,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1725948292381,3.3525,134.22,134.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948293281,9.16,134.23,134.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948293282,3.3527,134.21,134.2,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948299888,3.353,134.2,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948300089,34.883,134.2,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948300289,25.723,134.2,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948300486,34.883,134.2,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948301484,3.353,134.2,134.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1725948305494,19.74261132,134.2,134.11,0.62858354]
["bitfinex-derivatives","SOLF0:USTF0",1725948305694,16.38961132,134.19,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948305892,16.38961132,134.18,134.15,3.66938173]
["bitfinex-derivatives","SOLF0:USTF0",1725948306097,3.353,134.2,134.14,3.42254767]
["bitfinex-derivatives","SOLF0:USTF0",1725948306302,3.353,134.2,134.11,0.62858354]
["bitfinex-derivatives","SOLF0:USTF0",1725948306494,3.353,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948306694,9.16,134.19,134.11,4.34717368]
["bitfinex-derivatives","SOLF0:USTF0",1725948306896,9.16,134.18,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948307495,12.5136,134.18,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948308096,12.5136,134.18,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948308606,3.3538,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948309203,9.16,134.15,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948309392,9.16,134.14,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948309592,9.16,134.13,134.08,3.73163783]
["bitfinex-derivatives","SOLF0:USTF0",1725948309905,9.16,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948310101,9.16,134.13,134.07,12.91959715]
["bitfinex-derivatives","SOLF0:USTF0",1725948310505,3.3551,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948311212,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948311504,17.35483035,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948311707,17.35483035,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948311905,17.35483035,134.1,134.01,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725948312109,12.5153,134.11,134.01,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725948312110,17.35483035,134.09,134.01,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725948312411,9.16,134.11,133.92,16.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725948312412,36.19440378,134.08,133.94,223.39559579]
["bitfinex-derivatives","SOLF0:USTF0",1725948312710,36.19440378,134.07,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948312905,36.19440378,134.07,134.05,3.70943879]
["bitfinex-derivatives","SOLF0:USTF0",1725948313106,36.19440378,134.06,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948313410,3.3556,134.1,134.05,12.89591879]
["bitfinex-derivatives","SOLF0:USTF0",1725948313600,12.5153,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948316708,13.9135,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948316909,3.3555,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948320006,3.3555,134.1,134.05,3.73591879]
["bitfinex-derivatives","SOLF0:USTF0",1725948320007,13.9135,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948321714,1.3982,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948327010,13.7947,134.12,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948327011,10.4397,134.12,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948327223,9.16,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948329323,9.16,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725948332312,2.783,134.15,134.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948332518,2.783,134.15,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948333126,2.783,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948333419,2.783,134.15,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948333813,26.10442696,134.17,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948333814,3.3539,134.17,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948334019,9.16,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948334421,9.16,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948335326,12.514,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948336827,12.514,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725948337416,9.16,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948338226,12.5141,134.16,134.1,3.70058182]
["bitfinex-derivatives","SOLF0:USTF0",1725948338426,12.5141,134.16,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948339029,12.5141,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948342927,34.8841,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948344425,3.3543,134.15,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948344930,3.3543,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725948345327,3.3543,134.15,134.11,3.78197956]
["bitfinex-derivatives","SOLF0:USTF0",1725948345533,3.3543,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948346334,34.8841,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948349521,31.53,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948350131,34.884,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948350735,34.884,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725948353930,25.7239,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948354139,34.8839,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948359933,25.7239,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948360245,3.9262,134.2,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948360440,26.2962,134.2,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948360641,26.2962,134.2,134.18,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948361142,24.9382,134.2,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948361553,24.9382,134.2,134.16,12.90282091]
["bitfinex-derivatives","SOLF0:USTF0",1725948362045,24.9382,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948362242,24.9382,134.2,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725948362448,24.9382,134.2,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948362644,3.3533,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725948364341,3.3535,134.18,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725948364845,25.7239,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948366144,3.354,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948366645,3.354,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725948367745,25.7238,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948371254,3.354,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948372562,3.3546,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725948372956,2.7464,134.15,133.96,18.1923464]
["bitfinex-derivatives","SOLF0:USTF0",1725948372957,31.53,134.12,133.96,18.1923464]
["bitfinex-derivatives","SOLF0:USTF0",1725948373259,31.53,134.12,134.0,0.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725948373562,34.8851,134.12,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948373861,31.53,134.12,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948374860,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948375048,3.3556,134.1,134.06,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725948376653,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948378059,3.3556,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948378256,31.53,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948378461,31.53,134.11,134.05,12.87942217]
["bitfinex-derivatives","SOLF0:USTF0",1725948378462,3.3556,134.1,134.05,12.87942217]
["bitfinex-derivatives","SOLF0:USTF0",1725948378658,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725948379055,3.356,134.08,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948379258,31.53,134.11,134.05,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725948379652,3.3559,134.09,134.05,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725948379858,9.16,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948380060,9.16,134.09,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725948380258,3.3562,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725948381465,3.3558,134.09,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948381952,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948382156,1.3507,134.1,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948383167,1.3507,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948384160,1.3507,134.1,134.07,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1725948385469,1.3507,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948386769,1.3507,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948386968,11.8286,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948387369,3.3552,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948387573,11.8286,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948387960,11.8286,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948388360,3.3553,134.11,134.07,3.78702518]
["bitfinex-derivatives","SOLF0:USTF0",1725948388565,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948388766,11.8286,134.13,134.07,12.8476115]
["bitfinex-derivatives","SOLF0:USTF0",1725948389069,3.3551,134.12,134.07,12.8476115]
["bitfinex-derivatives","SOLF0:USTF0",1725948389969,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725948391466,3.3552,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725948393162,3.3552,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948394275,3.3556,134.1,134.07,6.99568519]
["bitfinex-derivatives","SOLF0:USTF0",1725948395077,9.16,134.12,134.07,3.63958519]
["bitfinex-derivatives","SOLF0:USTF0",1725948395078,31.53,134.12,134.07,3.63958519]
["bitfinex-derivatives","SOLF0:USTF0",1725948395377,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948395674,3.3558,134.09,134.07,3.73610385]
["bitfinex-derivatives","SOLF0:USTF0",1725948396475,3.356,134.08,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948396875,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948398081,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948398566,9.16,134.09,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948398567,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948399178,3.3565,134.06,134.02,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725948399372,3.3565,134.06,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948400970,3.3563,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725948401571,3.3566,134.06,134.02,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725948402377,39.36273648,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948402871,3.3566,134.06,134.02,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725948403974,3.3563,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725948404490,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948413895,7.4644,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948414493,7.4644,134.08,134.05,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725948415091,1.3591,134.08,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948415299,9.16,134.1,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948415797,12.5156,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948416598,3.3557,134.09,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948417405,12.5156,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948417700,3.3556,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948418400,12.5154,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948421399,12.5154,134.11,134.01,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725948421400,3.3557,134.09,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948421598,3.3557,134.09,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948422001,3.3557,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725948422598,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948422801,22.37,134.13,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948422802,9.16,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948423205,9.16,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948423206,12.5154,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948424202,3.3556,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948424507,9.16,134.1,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948424711,9.16,134.09,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948424907,9.16,134.07,134.0,3.68079887]
["bitfinex-derivatives","SOLF0:USTF0",1725948425108,9.16,134.06,133.94,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725948425299,9.16,134.06,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948425501,3.3569,134.05,134.01,3.74235069]
["bitfinex-derivatives","SOLF0:USTF0",1725948425708,3.3569,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948425909,9.16,134.05,133.94,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725948426207,9.16,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948426410,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725948426604,9.16,134.04,133.94,0.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725948426811,9.16,134.02,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948427110,9.16,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948427806,9.16,134.01,133.97,3.69124403]
["bitfinex-derivatives","SOLF0:USTF0",1725948428013,9.16,134.01,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948428202,9.16,134.01,133.95,12.89348253]
["bitfinex-derivatives","SOLF0:USTF0",1725948428510,12.5179,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948428702,1.3122,134.02,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948429003,1.3122,134.02,133.97,12.96477066]
["bitfinex-derivatives","SOLF0:USTF0",1725948430212,1.3122,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725948431706,4.7621,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948432314,4.7621,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948433018,1.4051,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948433916,1.4051,134.04,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948434207,1.2949,134.06,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948434614,1.2949,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948435606,22.37,134.1,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948435809,9.16,134.09,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948436116,25.0532,134.12,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948436317,9.16,134.11,134.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948436514,9.16,134.1,134.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948436714,3.3561,134.08,134.04,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725948437121,9.16,134.09,133.98,0.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725948437306,1.3343,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948437512,9.16,134.07,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948437715,9.16,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725948438517,12.5163,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948439318,1.3343,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948439520,1.3343,134.08,134.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948439821,1.3343,134.08,134.04,12.81437719]
["bitfinex-derivatives","SOLF0:USTF0",1725948440015,34.2132,134.12,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948440212,35.5265,134.12,134.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948440721,38.8817,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948441022,35.5265,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948442319,13.1565,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948442519,35.5265,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948442713,35.5265,134.12,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725948443313,9.16,134.09,134.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948443709,9.16,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948443913,31.53,134.08,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948444319,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725948444526,3.3564,134.07,134.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948444814,3.3564,134.07,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948445327,3.3565,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948445513,31.53,134.08,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948445911,9.16,134.05,133.98,0.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725948446223,9.16,134.05,133.97,3.80477066]
["bitfinex-derivatives","SOLF0:USTF0",1725948446416,9.16,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948446417,12.5169,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948448319,12.5166,134.06,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948448821,3.3569,134.05,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948449419,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725948449621,3.357,134.04,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948449825,9.16,134.05,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725948450126,3.3574,134.03,133.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948450319,9.16,134.04,133.97,12.97660591]
["bitfinex-derivatives","SOLF0:USTF0",1725948451132,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948451629,9.16,134.04,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948451824,9.16,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725948452027,9.16,134.02,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948452333,12.5178,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948452920,12.5178,134.01,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725948453124,9.16,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948453321,12.5178,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948453729,12.5178,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725948453928,3.3578,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725948455618,11.8178,134.02,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948455820,2.6578,134.02,133.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948456531,9.16,134.05,133.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948456834,15.1037,134.06,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948457129,11.7471,134.06,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948457525,11.7471,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948458130,11.7471,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725948459019,1.3752,134.07,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948459239,10.5352,134.07,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948459419,13.8916,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948460128,3.3566,134.06,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725948461427,13.8916,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725948461825,9.16,134.04,133.93,0.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725948462138,9.16,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948463221,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948463627,12.5171,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948463823,9.16,134.04,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725948464231,9.16,134.02,133.93,0.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725948464429,9.16,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948464936,9.16,134.02,133.96,12.88116461]
["bitfinex-derivatives","SOLF0:USTF0",1725948465328,9.16,134.02,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725948465628,12.5176,134.02,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725948465828,2.657,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725948466929,6.0144,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725948467525,6.0144,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725948468930,6.0144,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948469835,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948470024,9.16,134.02,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948470833,3.3578,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725948471134,3.3578,134.01,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948471339,12.5176,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948472339,3.3576,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948472531,3.3576,134.02,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948473335,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725948474232,6.0143,134.03,133.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948474433,6.0143,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948476940,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725948480540,6.0144,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948481745,3.3575,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948481942,2.657,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948482446,6.0144,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948484536,3.3575,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948485146,6.0143,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725948488344,9.16,134.02,133.96,3.72116461]
["bitfinex-derivatives","SOLF0:USTF0",1725948488543,9.16,134.02,133.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948488744,31.56,134.01,133.95,12.9065458]
["bitfinex-derivatives","SOLF0:USTF0",1725948489050,3.3583,133.99,133.95,12.9065458]
["bitfinex-derivatives","SOLF0:USTF0",1725948489257,3.3583,133.99,133.95,3.7465458]
["bitfinex-derivatives","SOLF0:USTF0",1725948489557,9.16,134.01,133.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948489848,2.657,134.03,133.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948490039,1.3806,134.03,134.0,12.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725948490243,1.3806,134.03,134.0,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948490441,9.16,134.08,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948490739,32.8676,134.08,134.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948491146,36.55133898,134.08,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948491547,32.8676,134.08,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948492247,22.4,134.08,134.03,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1725948492449,25.1328,134.13,134.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948492855,2.7328,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725948493056,12.95571577,134.17,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948493256,12.95571577,134.17,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948493457,22.4,134.16,134.12,12.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725948494158,22.4,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948494361,22.4,134.16,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948494754,25.754,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948496262,25.7538,134.17,134.13,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725948496454,22.4,134.17,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948496858,9.16,134.21,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948497162,9.16,134.21,134.09,3.70615017]
["bitfinex-derivatives","SOLF0:USTF0",1725948497163,3.63914373,134.21,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948497357,22.4,134.21,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725948497556,22.4,134.21,134.17,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725948497958,4.1193,134.22,134.17,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725948499063,3.3528,134.21,134.17,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725948499766,4.1193,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948499767,7.4718,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725948500662,3.3527,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725948500862,26.5193,134.22,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948501662,3.3532,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725948502163,3.3532,134.2,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948503164,3.3532,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725948503761,3.3528,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725948504061,153.11683724,134.27,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948504262,155.79803724,134.27,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948504454,3.3516,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725948504966,3.3516,134.26,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948505173,3.3516,134.26,134.19,17.96655511]
["bitfinex-derivatives","SOLF0:USTF0",1725948505355,3.3516,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725948505756,159.14933724,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948506163,154.48633724,134.27,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948506462,23.7413,134.31,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948506463,30.16644205,134.31,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948506656,3.9843,134.31,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948506857,3.9843,134.31,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948507060,22.4,134.37,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948507367,2.6811,134.35,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948507761,3.3497,134.34,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725948507962,2.6811,134.35,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725948508169,22.4,134.34,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948508559,3.3502,134.32,134.27,17.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725948509465,3.3502,134.32,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725948513474,3.3503,134.31,134.27,17.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725948514071,3.3505,134.3,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948519969,3.3509,134.29,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948520379,22.4,134.33,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948520765,3.3511,134.28,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948521174,3.3511,134.28,134.25,17.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725948521481,3.3511,134.28,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948521678,22.4,134.33,134.2,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725948521679,3.3513,134.27,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948522279,3.3513,134.27,134.23,17.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725948522778,3.3513,134.27,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725948522979,3.3513,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725948527580,3.3513,134.27,134.23,17.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725948528185,3.3513,134.27,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948529884,1.3798,134.3,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948530592,3.3512,134.28,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948530981,1.3798,134.3,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948532375,3.3512,134.28,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948532988,1.3798,134.3,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948532989,3.3507,134.3,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948533190,3.3507,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948534885,3.3509,134.29,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948535786,3.3509,134.29,134.27,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725948535993,1.3398,134.34,134.27,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725948535994,3.3506,134.3,134.27,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725948536192,3.3506,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948541886,3.3507,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725948542093,3.3507,134.29,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948543001,3.3506,134.3,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948543191,3.3506,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948548999,3.3504,134.31,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948549803,23.7398,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948549804,3.3505,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948550592,3.3505,134.3,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948553298,32.8898,134.34,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948554002,3.3505,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948555105,3.3504,134.31,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948555502,23.7398,134.34,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948555503,1.3398,134.34,134.3,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948555704,4.6894,134.34,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948556401,3.3497,134.33,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948565707,3.3497,134.34,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948566012,3.3497,134.34,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948571006,3.3497,134.34,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948571212,3.3497,134.33,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948572417,2.6811,134.35,134.32,12.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725948572418,1.4076,134.35,134.32,12.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725948574318,3.3495,134.34,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948575712,3.3497,134.33,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948578118,3.3497,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725948578322,3.3497,134.33,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948583124,1.4076,134.35,134.29,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725948583320,1.3781,134.34,134.29,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725948583713,3.3501,134.32,134.29,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725948583918,1.3781,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948584915,3.3504,134.31,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948585825,3.3502,134.32,134.29,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1725948588227,3.3502,134.32,134.29,16.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725948589322,3.3503,134.31,134.29,16.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725948590625,3.3501,134.32,134.29,16.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725948592525,3.3501,134.32,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948593629,3.3501,134.32,134.31,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1725948595239,3.3501,134.32,134.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725948597831,3.3501,134.32,134.31,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1725948598036,3.3498,134.33,134.31,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1725948601429,3.35,134.32,134.31,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1725948605752,3.35,134.32,134.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725948605753,3.3502,134.31,134.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725948606244,34.9002,134.31,134.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725948606638,34.9002,134.31,134.3,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1725948607039,34.9002,134.31,134.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725948607040,3.3505,134.3,134.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725948607638,34.9005,134.3,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948610641,3.3505,134.3,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948610844,25.7505,134.3,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948614547,3.3505,134.3,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948616240,3.70800744,134.36,134.29,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725948616544,22.4,134.34,134.29,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1725948617338,22.4,134.34,134.29,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725948618857,3.3501,134.32,134.29,13.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725948619354,31.55,134.32,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948620246,3.3505,134.3,134.29,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725948626551,3.3505,134.3,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948628454,22.4,134.33,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948629149,3.70483498,134.32,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948629350,29.45493498,134.32,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948632146,3.3502,134.31,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948638262,7.05493498,134.32,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948638457,29.45493498,134.32,134.29,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725948640555,29.45493498,134.32,134.29,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725948640756,3.3503,134.31,134.29,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725948642255,29.45493498,134.32,134.29,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725948644560,3.3503,134.31,134.29,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725948646067,22.4,134.3,134.29,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725948646266,22.4,134.3,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725948646464,31.55,134.3,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725948647165,34.9005,134.3,134.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725948649159,34.9005,134.3,134.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725948650368,3.3507,134.29,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948661781,34.9007,134.29,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948662880,3.3507,134.29,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948663070,3.3506,134.3,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948665678,3.3507,134.29,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948665886,34.9007,134.29,134.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725948666880,34.9007,134.29,134.28,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725948667081,49.24035446,134.29,134.16,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725948667381,9.15,134.23,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948667580,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948667786,9.15,134.24,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948668089,3.3519,134.25,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948668282,7.00977994,134.25,134.21,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725948668477,25.7515,134.26,134.21,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725948668796,3.3515,134.26,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948669088,26.1871613,134.27,134.22,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725948669277,35.3371613,134.27,134.22,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725948669587,29.5384613,134.27,134.22,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725948670176,26.1871613,134.27,134.21,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725948670386,31.55,134.25,134.21,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725948670684,31.55,134.24,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948670891,3.3525,134.22,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948677783,22.4,134.26,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948678000,22.4,134.24,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948678494,25.7522,134.24,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948678691,3.3522,134.24,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948678890,22.4,134.26,134.21,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725948679091,22.4,134.26,134.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725948679491,22.4,134.31,134.22,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725948679690,31.55,134.27,134.22,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725948680600,34.9013,134.27,134.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725948681806,3.3511,134.28,134.22,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725948682497,3.3511,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948683097,35.32636477,134.29,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948683098,3.3513,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948685198,3.3516,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948686198,9.15,134.26,134.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725948686600,22.4,134.26,134.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725948686806,9.15,134.23,134.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725948687008,9.15,134.23,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948687903,3.3525,134.22,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948688501,12.5025,134.22,134.21,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725948689406,35.35355432,134.22,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725948689708,9.15,134.19,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725948689903,9.15,134.19,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948690100,3.3539,134.17,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948692311,3.3536,134.18,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948694212,3.3537,134.17,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948694414,9.15,134.17,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948694716,22.4,134.19,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948695014,9.15,134.17,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948695914,3.354,134.16,134.15,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725948696307,3.354,134.16,134.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725948696308,22.4,134.17,134.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725948696507,9.15,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948697114,3.3542,134.15,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948698016,34.9041,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948699111,3.3542,134.15,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948699310,31.55,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948700018,34.9042,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948700418,31.55,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948700618,3.3542,134.15,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948700819,22.4,134.21,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948701020,22.4,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948702324,25.7541,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948702917,3.3541,134.16,134.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725948704926,3.3544,134.15,134.11,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725948705126,3.3544,134.15,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948706533,3.3546,134.14,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948707627,3.3549,134.13,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948707931,31.55,134.14,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948708120,3.3549,134.13,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948711232,3.3549,134.13,134.11,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725948712128,3.3549,134.13,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948712328,34.9046,134.14,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948713329,3.3543,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725948715432,3.3545,134.14,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948716139,3.3543,134.15,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948716628,3.3544,134.15,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948717639,3.3545,134.14,134.11,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725948718324,3.3544,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725948719130,3.3546,134.14,134.11,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725948719728,3.3543,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725948720432,3.3543,134.15,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948720433,3.3541,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948720632,25.7541,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948720829,22.4,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948722032,31.55,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948724833,25.7536,134.18,134.11,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725948725033,35.30661691,134.18,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948725433,31.55,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725948725740,22.4,134.18,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948725927,35.34278843,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948726132,31.55,134.19,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948726334,31.55,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948726641,35.23539259,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948726841,38.58859259,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948727436,38.58859259,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725948730339,9.15,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725948730731,31.55,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725948731739,34.9035,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725948734255,34.9035,134.18,134.11,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725948734256,22.4,134.15,134.11,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725948734547,6.7043,134.24,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948734548,22.4,134.17,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948734750,22.4,134.17,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948735050,22.4,134.17,134.13,12.78925417]
["bitfinex-derivatives","SOLF0:USTF0",1725948735345,9.15,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948735545,22.4,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948736142,25.7535,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948737650,22.4,134.18,134.13,12.78925417]
["bitfinex-derivatives","SOLF0:USTF0",1725948738842,22.4,134.21,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948739550,22.4,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948740149,25.7528,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948741145,22.4,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948743755,25.7526,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948744753,3.3526,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725948747462,10.47816477,134.29,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948747463,22.38,134.28,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948747654,22.38,134.26,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948748057,3.3517,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725948748355,22.38,134.26,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948748950,22.38,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948748951,25.7317,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948754362,3.3517,134.26,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948754661,22.38,134.28,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948755266,3.3513,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948755958,25.7315,134.26,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725948757358,25.7315,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725948762165,3.3515,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948762470,3.3514,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725948767165,22.38,134.24,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725948767374,22.38,134.24,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948767672,22.38,134.22,134.17,12.96017193]
["bitfinex-derivatives","SOLF0:USTF0",1725948768074,3.3528,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948768773,3.3528,134.21,134.17,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725948769668,3.3528,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725948773178,3.3531,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725948774280,31.53,134.2,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948775573,3.3533,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948777272,3.3535,134.18,134.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725948777480,3.3535,134.18,134.15,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725948777977,3.3535,134.18,134.14,9.76839539]
["bitfinex-derivatives","SOLF0:USTF0",1725948777978,3.3538,134.17,134.14,9.76839539]
["bitfinex-derivatives","SOLF0:USTF0",1725948778177,31.53,134.18,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948778386,3.3548,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948778681,3.3548,134.13,134.1,6.99495985]
["bitfinex-derivatives","SOLF0:USTF0",1725948779582,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725948781879,31.53,134.13,134.04,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725948782082,31.53,134.11,134.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725948782280,3.3552,134.12,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948782879,3.3553,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948783488,3.3557,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725948783684,3.3557,134.1,134.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948785089,3.3557,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948785691,25.7357,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948798000,3.3559,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725948798401,3.3559,134.09,134.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725948799099,3.3559,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948799298,34.8856,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948805509,3.3553,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948805710,12.5053,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725948806205,3.3556,134.1,134.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725948808204,3.3556,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948812006,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725948812202,9.15,134.05,133.99,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1725948813010,9.15,134.05,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948813213,22.38,134.11,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948813415,31.53,134.06,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948813907,34.8866,134.06,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725948814111,34.8866,134.06,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948814312,31.53,134.06,133.99,7.66818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948814512,31.53,134.06,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948815114,34.8869,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725948819116,34.8869,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725948819319,31.53,134.05,133.99,16.81818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948819709,22.38,134.11,134.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948819914,22.38,134.07,134.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948820115,31.53,134.07,134.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948820719,22.38,134.07,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948821115,22.38,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725948822114,22.38,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948822311,31.53,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948822817,34.886,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948824110,34.886,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725948824811,9.15,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725948825317,22.38,134.05,133.99,7.66818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948825516,22.38,134.03,133.99,7.66818067]
["bitfinex-derivatives","SOLF0:USTF0",1725948825715,31.53,134.03,133.99,6.33558067]
["bitfinex-derivatives","SOLF0:USTF0",1725948826415,3.3575,134.02,133.99,6.33558067]
["bitfinex-derivatives","SOLF0:USTF0",1725948827024,34.8873,134.03,133.99,9.69368067]
["bitfinex-derivatives","SOLF0:USTF0",1725948827819,31.53,134.03,133.99,6.33558067]
["bitfinex-derivatives","SOLF0:USTF0",1725948828222,31.53,134.0,133.95,3.7734117]
["bitfinex-derivatives","SOLF0:USTF0",1725948828529,31.53,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725948829024,31.53,134.0,133.95,3.7734117]
["bitfinex-derivatives","SOLF0:USTF0",1725948829926,31.53,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948830227,34.888,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948830421,22.38,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725948830620,31.53,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725948830819,34.8883,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725948832329,31.53,133.99,133.94,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725948832721,31.53,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725948832925,34.8884,133.99,133.94,6.3504441]
["bitfinex-derivatives","SOLF0:USTF0",1725948833518,3.3584,133.99,133.94,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1725948833723,31.53,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725948834023,31.53,133.97,133.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948834222,31.53,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725948834424,34.8887,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725948836032,31.53,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948836431,34.8886,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948837224,34.8886,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725948838031,31.53,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725948838736,22.38,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725948841245,22.38,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725948843051,3.3581,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725948843249,22.38,134.05,133.96,3.7587752]
["bitfinex-derivatives","SOLF0:USTF0",1725948843460,22.38,134.03,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948843946,22.38,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948844151,22.38,134.03,133.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948844349,22.38,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725948844546,31.53,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725948845147,31.53,134.04,133.98,12.85138111]
["bitfinex-derivatives","SOLF0:USTF0",1725948845351,22.38,134.05,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948845748,22.38,134.05,133.99,12.93238148]
["bitfinex-derivatives","SOLF0:USTF0",1725948846757,22.38,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725948846945,31.53,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725948847657,34.8868,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725948848148,22.38,134.03,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725948849863,22.38,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948857963,22.38,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725948859365,22.38,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725948872579,25.7374,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948872776,22.38,134.02,133.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948872979,22.38,134.02,133.96,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725948873276,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725948873483,35.20002612,134.0,133.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725948873670,34.8887,133.98,133.95,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725948875874,34.8887,133.98,133.9,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725948875875,31.53,133.98,133.9,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725948876178,31.53,133.98,133.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725948876384,22.38,133.96,133.91,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725948877073,22.38,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725948878778,22.38,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725948879484,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948879682,22.38,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948881276,25.7388,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725948882385,22.38,133.97,133.91,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725948882983,22.38,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948885989,22.38,134.05,133.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948886188,22.38,134.0,133.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948886488,25.738,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948898090,25.738,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725948899494,22.38,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948899695,22.38,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725948899996,22.38,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948900198,31.53,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948900686,3.3581,134.0,133.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725948901095,3.3581,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725948901391,22.38,133.98,133.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725948901991,22.38,133.98,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725948903103,25.7385,133.98,133.95,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725948903297,22.38,133.97,133.95,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725948904096,22.38,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725948904396,25.7388,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725948909402,22.38,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948910612,25.7384,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725948910805,34.8884,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725948913503,9.15,133.97,133.91,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725948913704,31.53,133.96,133.91,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725948916404,31.53,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725948916799,31.53,133.97,133.91,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725948918207,31.53,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948918805,31.53,133.97,133.91,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725948919510,31.53,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725948920114,22.38,133.97,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948920317,22.38,133.99,133.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948920511,153.33021453,134.06,133.96,12.8413654]
["bitfinex-derivatives","SOLF0:USTF0",1725948920711,153.33021453,134.06,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948920712,9.15,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725948920912,9.15,134.02,133.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948921107,153.33021453,134.06,133.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948921414,31.53,134.05,134.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948922114,31.53,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725948923411,22.38,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725948924711,22.38,134.05,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948924920,22.38,134.07,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948925913,22.38,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725948926108,22.38,134.07,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948926312,22.38,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948926712,22.38,134.07,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948926912,22.38,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725948927108,22.38,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725948929018,22.38,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948930411,25.736,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948934126,22.38,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725948937928,22.38,134.08,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948938130,22.38,134.08,134.04,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725948939024,22.38,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948939631,22.38,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948939932,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948940135,3.3556,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948940136,22.38,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725948941228,22.38,134.09,134.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948941826,22.38,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948942127,25.7352,134.12,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725948943633,22.38,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725948945436,22.38,134.12,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948945936,153.25190359,134.13,134.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725948945937,153.25190359,134.13,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948946131,22.38,134.15,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948946435,25.7344,134.15,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948946636,25.7344,134.15,134.1,12.81325921]
["bitfinex-derivatives","SOLF0:USTF0",1725948947041,25.7344,134.15,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948947239,25.7347,134.14,134.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725948947534,25.7347,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948947735,3.3548,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948950640,3.3548,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725948951735,25.7346,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725948952037,25.7346,134.14,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948952541,3.3547,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725948953131,31.53,134.11,133.95,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725948953339,22.38,134.08,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948953535,22.38,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725948954037,22.38,134.08,134.03,3.79140555]
["bitfinex-derivatives","SOLF0:USTF0",1725948954443,22.38,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948954635,3.3558,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948954835,25.7358,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948955030,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948956036,25.7358,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948956338,25.7358,134.09,134.05,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725948956339,22.38,134.08,134.05,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725948957336,3.3558,134.09,134.05,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725948961944,3.356,134.08,134.05,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1725948962247,22.38,134.09,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725948962441,22.38,134.09,134.03,12.85512724]
["bitfinex-derivatives","SOLF0:USTF0",1725948962640,3.3564,134.07,134.03,12.85512724]
["bitfinex-derivatives","SOLF0:USTF0",1725948962844,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725948967259,3.3561,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725948967459,3.71072468,134.12,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948967645,22.38,134.1,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948967845,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948968952,22.38,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725948968953,25.7356,134.1,134.06,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725948969155,26.06208955,134.12,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725948969351,22.38,134.12,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948969552,22.38,134.12,134.03,3.70512724]
["bitfinex-derivatives","SOLF0:USTF0",1725948969553,22.38,134.12,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948970157,22.38,134.13,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948970357,22.38,134.13,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948970654,22.38,134.13,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948970859,22.38,134.13,134.11,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725948971362,25.7344,134.15,134.11,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725948971858,25.7344,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948972268,3.3544,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725948972455,22.38,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948973257,22.38,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948974057,3.3538,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725948974258,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948975450,22.38,134.18,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948975655,25.7336,134.18,134.14,12.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725948976462,25.7336,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948976962,25.7333,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725948977164,22.38,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948977958,3.3532,134.2,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1725948978168,22.38,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725948978362,22.38,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948978552,3.3532,134.2,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948978957,3.3532,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725948979358,3.3532,134.19,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948979871,3.3541,134.16,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725948980166,22.38,134.16,134.12,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725948980561,25.7341,134.16,134.12,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725948980762,25.7341,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948980961,22.38,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948981568,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948981872,25.7338,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948982470,3.354,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725948985364,22.38,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948985365,25.7338,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948986464,3.3538,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948990275,3.354,134.16,134.13,12.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725948992368,3.354,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948994576,3.3539,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725948995072,3.3543,134.15,134.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725948995272,22.38,134.16,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725948995578,31.53,134.16,134.11,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725948996070,31.53,134.16,134.1,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725948996071,31.53,134.16,134.1,13.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725948996271,3.3547,134.14,134.1,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725948996469,3.3547,134.14,134.1,13.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725948996664,3.3547,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725948997172,3.3547,134.14,134.1,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725948997371,31.53,134.16,134.09,6.30945305]
["bitfinex-derivatives","SOLF0:USTF0",1725948997577,22.38,134.11,134.04,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725948997770,22.38,134.11,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725948997969,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725949000078,3.3556,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725949001679,22.38,134.11,134.06,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949003074,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949005172,3.3558,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725949005475,3.74962708,134.18,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949005476,22.38,134.07,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949005668,22.38,134.07,134.02,12.9412191]
["bitfinex-derivatives","SOLF0:USTF0",1725949006267,22.38,134.07,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949006469,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725949006674,22.38,134.08,134.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949007170,25.7361,134.08,134.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949008781,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949008977,25.7361,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949012080,22.38,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949012279,3.3558,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949012683,22.38,134.1,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949012887,22.38,134.1,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949013186,3.3548,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949013385,3.3548,134.13,134.09,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949013581,3.3548,134.13,134.0,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725949013582,22.38,134.13,134.08,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949013781,25.7349,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949014685,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949015589,3.3551,134.12,134.08,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725949016586,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949018193,25.7348,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949018893,3.355,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949020295,3.3553,134.11,134.08,12.5058]
["bitfinex-derivatives","SOLF0:USTF0",1725949020488,3.3553,134.11,133.86,13.82262001]
["bitfinex-derivatives","SOLF0:USTF0",1725949020489,31.53,134.1,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949021198,3.3561,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725949023292,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725949024289,25.7361,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949024487,22.38,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949025600,22.38,134.08,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949026496,3.3559,134.09,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949026802,3.3559,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725949028298,22.38,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949028898,3.3553,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949029297,22.38,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949029492,25.7352,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949029697,22.38,134.12,134.07,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949030000,25.7353,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725949031206,3.3553,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725949032294,3.3553,134.11,134.07,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725949032499,3.3555,134.1,134.07,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725949032798,3.3555,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725949034406,3.72462686,134.16,134.02,3.7172599]
["bitfinex-derivatives","SOLF0:USTF0",1725949034407,22.38,134.08,134.02,3.7172599]
["bitfinex-derivatives","SOLF0:USTF0",1725949034599,22.38,134.08,134.03,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949034911,22.38,134.08,134.01,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725949034912,3.3563,134.07,134.01,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725949035214,22.38,134.06,134.01,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725949035511,3.3569,134.05,134.01,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725949035711,3.3569,134.05,134.01,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725949037106,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725949039103,3.357,134.04,134.01,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725949039308,22.38,134.04,133.89,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725949039514,22.38,134.04,134.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949040212,25.7372,134.04,133.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725949040410,22.38,134.04,133.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725949040600,22.38,134.04,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949041613,3.66303374,134.07,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949041815,25.7372,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949043102,3.3573,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949045217,3.3573,134.03,133.99,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725949046312,31.53,134.02,133.96,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725949047117,3.358,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949047317,31.53,134.02,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949048215,31.53,134.02,133.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725949048419,31.53,134.01,133.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725949048622,3.3584,133.99,133.96,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725949049317,3.3584,133.99,133.95,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1725949049318,31.53,134.01,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949049517,31.53,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949049715,3.3581,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949049912,3.3581,134.0,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949051221,3.3581,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949057019,34.8878,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949057219,12.5078,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949057622,12.5076,134.02,133.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949057824,12.5076,134.02,133.98,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949058121,12.5076,134.02,133.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949058322,7.09219775,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949058519,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949059324,3.73273101,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949059522,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949059923,34.9174,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949060117,38.67178518,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949060922,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949066929,3.3576,134.02,133.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949066930,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949067734,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949075535,3.3584,133.99,133.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725949075737,3.3584,133.99,133.94,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725949076142,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949084458,3.3584,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725949085555,31.56,134.0,133.94,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725949086158,3.3581,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949086357,22.41,134.02,133.96,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949086560,3.75438518,134.03,133.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949086755,3.3573,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949087152,9.15,134.04,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949087352,12.5079,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949090161,34.9179,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949091761,3.358,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949094057,3.3582,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949095458,3.3582,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949096565,3.3582,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949098061,3.3583,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949098264,31.56,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949098867,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949101167,3.3584,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949102271,3.3586,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949103769,3.3586,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949105171,31.56,134.0,133.94,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725949105172,3.3583,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949108369,31.56,134.01,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949109467,3.3582,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949114172,3.3582,133.99,133.94,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725949114774,3.3582,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949116176,3.7298387,134.02,133.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725949116177,22.41,133.97,133.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725949116375,22.41,133.97,133.89,14.22475289]
["bitfinex-derivatives","SOLF0:USTF0",1725949116376,9.15,133.95,133.89,14.22475289]
["bitfinex-derivatives","SOLF0:USTF0",1725949116682,9.15,133.95,133.89,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1725949116985,12.5096,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949117179,9.15,133.94,133.9,3.71741241]
["bitfinex-derivatives","SOLF0:USTF0",1725949117481,9.15,133.95,133.9,14.19711241]
["bitfinex-derivatives","SOLF0:USTF0",1725949117683,9.15,133.95,133.9,15.58471241]
["bitfinex-derivatives","SOLF0:USTF0",1725949118077,31.56,133.94,133.79,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725949118278,31.56,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949118783,12.5098,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949118977,3.3598,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949119176,3.3598,133.93,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949120183,3.3598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725949121177,3.3602,133.92,133.88,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725949121382,31.56,133.94,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949121880,26.10089415,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949122083,26.10089415,133.95,133.9,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725949122084,31.56,133.95,133.9,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725949122379,3.3591,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949124284,22.41,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949124487,31.56,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949124683,34.9186,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949124884,31.56,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949125593,34.9186,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949126482,34.9186,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949126483,34.9186,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949129280,34.9186,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949131286,31.56,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949131685,179.48761676,134.0,133.93,3.67829399]
["bitfinex-derivatives","SOLF0:USTF0",1725949131993,25.7687,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949133873,3.359,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725949134076,12.509,133.96,133.91,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725949134488,12.509,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949136581,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949136982,31.56,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949136983,3.359,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949142184,22.41,133.99,133.93,12.91932845]
["bitfinex-derivatives","SOLF0:USTF0",1725949142385,225.0,134.05,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949142386,22.41,134.04,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949142590,22.41,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949142785,26.22478715,134.01,133.95,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725949142984,26.22478715,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949142985,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949143393,35.37478715,134.01,133.95,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725949143690,3.3585,133.99,133.95,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725949143887,35.37478715,134.01,133.95,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725949146087,3.3584,133.99,133.95,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725949148897,3.3585,133.98,133.95,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725949150895,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725949151693,3.3585,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949151905,26.22478715,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949152901,3.3583,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949153602,3.3583,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949153803,3.3581,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949154101,26.22478715,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949154300,29.58258715,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949154505,22.41,134.02,133.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949154702,22.41,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949154903,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949171011,35.25390284,134.02,133.97,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725949171012,3.358,134.0,133.97,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725949171409,3.358,134.0,133.93,3.76932845]
["bitfinex-derivatives","SOLF0:USTF0",1725949171410,35.25390284,134.02,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949171719,3.3583,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949172209,3.3585,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949172406,31.56,133.99,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949173512,3.3589,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949173913,31.56,133.98,133.93,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725949174120,31.56,133.98,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949174421,31.56,133.96,133.92,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725949174615,31.56,133.96,133.92,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725949175517,3.3594,133.95,133.92,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725949177816,31.56,133.96,133.91,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725949177817,7.18168274,133.94,133.91,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725949178017,26.23198274,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725949178722,31.56,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949179024,35.36396739,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949179426,35.36396739,133.95,133.88,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725949179720,35.36396739,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949180727,3.3599,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725949181119,9.15,133.97,133.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949181414,22.41,133.96,133.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949182126,3.3595,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725949186424,26.08800347,133.98,133.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949186628,12.79998983,133.99,133.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949186925,3.3586,133.98,133.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725949187122,3.3586,133.98,133.93,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725949187522,3.3586,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949187921,3.3588,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949190023,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949191331,3.3587,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949194436,3.3587,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949197535,35.2189542,133.99,133.93,6.39372604]
["bitfinex-derivatives","SOLF0:USTF0",1725949198038,38.5773542,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949198844,12.5084,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949199334,16.20285462,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949200638,7.05285462,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949201439,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725949201633,35.25445462,133.99,133.93,6.39372604]
["bitfinex-derivatives","SOLF0:USTF0",1725949201839,9.15,133.97,133.93,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725949202638,22.41,133.95,133.87,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725949202840,22.41,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949203243,25.7695,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949203640,22.41,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949203838,3.3596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949204039,3.69445462,133.99,133.88,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725949204040,9.15,133.93,133.88,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725949204745,12.8131627,133.94,133.88,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725949205044,3.3602,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949206152,3.3602,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725949206650,26.2135939,133.95,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725949206651,3.3598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725949206851,35.35313626,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949207349,3.3596,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949207750,3.3594,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949207948,12.5094,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949211951,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949215564,31.56,133.93,133.88,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725949216267,3.3602,133.92,133.88,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725949217664,3.3602,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949218059,3.3603,133.91,133.88,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725949218457,31.56,133.92,133.88,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725949219161,22.41,133.9,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949219364,3.3608,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949220254,22.41,133.89,133.83,3.82678224]
["bitfinex-derivatives","SOLF0:USTF0",1725949220455,3.72655958,133.96,133.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949220456,31.56,133.88,133.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949220860,34.9211,133.88,133.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949221062,22.41,133.88,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949221263,22.41,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725949221565,22.41,133.88,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949221961,25.7711,133.88,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949222163,22.41,133.88,133.8,7.80125863]
["bitfinex-derivatives","SOLF0:USTF0",1725949222366,22.41,133.88,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949222559,22.41,133.88,133.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949222862,22.41,133.88,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949223063,3.3611,133.88,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949223769,12.5109,133.89,133.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949224371,3.3609,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725949224571,3.68824762,133.91,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949224872,31.56,133.91,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949225071,35.20340571,133.91,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949225273,3.3607,133.9,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725949226375,22.41,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949226569,35.34530862,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949226768,35.34530862,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949226969,3.3603,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725949227569,9.15,133.92,133.86,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725949227770,35.34530862,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949227975,31.56,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949228477,35.36810043,133.93,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949228774,9.15,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949228979,31.56,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949229477,34.9193,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949229976,31.56,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949230777,3.3591,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949230980,29.53777569,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949231865,29.53777569,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725949232670,22.41,134.02,133.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949232878,157.14381589,134.04,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949232879,22.41,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949233671,26.05206752,133.98,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949234180,3.3588,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949234773,34.9188,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725949235169,22.41,133.95,133.87,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725949235372,31.56,133.93,133.87,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725949235576,31.56,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949235577,9.15,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949237179,31.56,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949237481,34.92,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949237981,31.56,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949238182,34.9201,133.92,133.87,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725949238684,34.9201,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725949239182,3.3604,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725949240284,3.3606,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725949240685,25.7706,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725949241783,25.7706,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949243274,3.3607,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949243475,25.7707,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949245182,3.3611,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725949245584,22.41,133.87,133.82,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725949245796,26.20361877,133.87,133.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725949246092,31.56,133.87,133.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725949246889,34.9214,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949247183,3.3614,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949249389,34.9212,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725949249984,3.3613,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949250490,22.41,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949250678,25.7715,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949251289,25.7715,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725949252680,9.15,133.85,133.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725949252990,22.41,133.84,133.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949253182,22.41,133.84,133.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949253382,22.41,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949253782,22.41,133.86,133.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949253983,25.7717,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949254591,3.3618,133.85,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949254887,22.41,133.86,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949255283,25.7717,133.86,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949255679,3.3619,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949255884,22.41,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949256085,9.15,133.84,133.79,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725949256288,22.41,133.83,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725949257590,25.7723,133.83,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949257892,25.7723,133.83,133.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725949257893,22.41,133.83,133.79,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725949258089,22.41,133.83,133.79,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1725949258387,22.41,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725949260890,22.41,133.83,133.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725949260891,25.7725,133.82,133.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725949261084,22.41,133.82,133.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725949261285,22.41,133.82,133.78,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725949261887,22.41,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949263788,22.41,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725949264796,22.41,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949268091,22.41,133.82,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949269101,22.41,133.82,133.78,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725949269702,22.41,133.83,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949269898,3.71449925,133.87,133.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949270108,22.41,133.86,133.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949270409,22.41,133.86,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725949271105,22.41,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949271306,22.41,133.88,133.83,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725949272215,22.41,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949272412,31.56,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949273812,31.56,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725949274008,3.3606,133.9,133.83,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725949274201,22.41,133.88,133.83,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725949274909,22.41,133.88,133.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949275309,31.56,133.9,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725949275612,22.41,133.9,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949276001,22.41,133.9,133.87,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949276406,22.41,133.91,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725949277911,22.41,133.91,133.84,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725949278112,22.41,133.9,133.84,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725949279323,9.15,133.89,133.84,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725949279526,31.56,133.89,133.84,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725949280318,34.9208,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949281316,31.56,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725949281519,31.56,133.89,133.84,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725949281520,31.56,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725949284023,34.9208,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725949285627,3.67978786,133.94,133.83,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725949285628,22.41,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725949286021,22.41,133.87,133.83,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725949286223,3.6716304,133.89,133.83,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725949286224,31.56,133.86,133.83,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725949286418,31.56,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725949289220,31.56,133.86,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725949290821,34.9215,133.86,133.83,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725949291120,34.9215,133.86,133.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949291525,34.9215,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725949295925,12.5118,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949296228,22.41,133.84,133.8,12.9071932]
["bitfinex-derivatives","SOLF0:USTF0",1725949296429,22.41,133.84,133.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949297032,22.41,133.84,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949299130,22.41,133.84,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949301133,9.15,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725949303133,34.9214,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725949305237,31.56,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725949305434,22.41,133.87,133.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949306127,34.9213,133.87,133.8,3.77102152]
["bitfinex-derivatives","SOLF0:USTF0",1725949306328,34.9213,133.87,133.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949306535,31.56,133.86,133.8,3.71430707]
["bitfinex-derivatives","SOLF0:USTF0",1725949306733,9.15,133.84,133.8,3.71430707]
["bitfinex-derivatives","SOLF0:USTF0",1725949307437,31.56,133.86,133.8,3.71430707]
["bitfinex-derivatives","SOLF0:USTF0",1725949308024,34.9216,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725949312737,9.15,133.84,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725949312941,31.56,133.84,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725949313938,31.56,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949314342,31.56,133.83,133.78,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725949314643,31.56,133.82,133.78,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725949315039,31.56,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725949315243,31.56,133.82,133.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1725949315244,9.15,133.8,133.67,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725949315434,9.15,133.8,133.74,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725949315741,9.15,133.8,133.75,3.78859236]
["bitfinex-derivatives","SOLF0:USTF0",1725949316143,31.56,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725949317343,31.56,133.8,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725949317745,31.56,133.8,133.74,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725949317951,31.56,133.8,133.75,3.70233647]
["bitfinex-derivatives","SOLF0:USTF0",1725949318535,31.56,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725949319543,31.56,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949319742,9.15,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949320143,31.56,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949320651,9.15,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725949320844,34.9221,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949321045,34.9221,133.84,133.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949321445,34.9221,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725949321650,31.56,133.84,133.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949322441,31.56,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949324964,3.3616,133.86,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949325153,31.56,133.85,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725949327066,31.56,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949327256,31.56,133.84,133.79,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725949327558,31.56,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725949327559,34.9221,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725949328146,34.9221,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949329960,34.9221,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725949331665,31.56,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725949332959,22.41,133.91,133.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949333157,22.41,133.91,133.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949333360,31.56,133.91,133.84,12.95240639]
["bitfinex-derivatives","SOLF0:USTF0",1725949333758,153.4879437,133.92,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725949333759,22.41,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725949334157,22.41,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725949334359,31.56,133.9,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949334765,34.9206,133.9,133.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725949335462,34.9206,133.9,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949336863,34.9206,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725949338364,12.5106,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725949338768,9.15,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949339267,185.0479437,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949339470,188.4080437,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949339865,188.4080437,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949340068,3.3603,133.91,133.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949340371,3.3603,133.91,133.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725949340372,9.15,133.9,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949340771,12.5105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725949340964,9.15,133.9,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949341166,9.15,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949344277,34.9206,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725949345271,12.5108,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725949345476,34.9208,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725949346072,9.15,133.89,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949346278,9.15,133.9,133.84,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725949346678,9.15,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949347273,34.9204,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949347985,31.56,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949348984,34.9203,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949350791,25.7703,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949351090,34.9203,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949351585,12.5103,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949351793,9.15,133.94,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949352088,9.15,133.94,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949352391,34.9396,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949353882,31.58,133.94,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949355197,34.9397,133.94,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949355786,34.9397,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949356692,31.58,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949356894,34.9394,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949357598,31.58,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949357894,25.7891,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949361297,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949361600,34.9393,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725949361802,34.9396,133.94,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949362100,34.9396,133.94,133.9,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949362490,34.9396,133.94,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949362893,12.5094,133.95,133.89,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949363297,12.5094,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949364799,9.15,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949365200,22.43,133.96,133.91,3.71246302]
["bitfinex-derivatives","SOLF0:USTF0",1725949365399,22.43,133.96,133.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949365599,25.789,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725949366297,3.359,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725949366896,3.359,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725949367301,3.359,133.96,133.91,6.45348086]
["bitfinex-derivatives","SOLF0:USTF0",1725949367502,34.9389,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725949368097,34.9389,133.97,133.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949368098,34.9389,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725949368308,34.9389,133.97,133.91,6.45348086]
["bitfinex-derivatives","SOLF0:USTF0",1725949368309,22.43,134.0,133.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949368608,22.43,134.0,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949369209,3.3579,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949369401,25.7879,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949369803,3.358,134.0,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949370006,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949372716,25.7878,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949372915,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949374002,3.3578,134.01,133.98,12.5085]
["bitfinex-derivatives","SOLF0:USTF0",1725949375212,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949375412,3.3575,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949378716,25.7874,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949378917,22.43,134.03,133.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949379314,3.3576,134.02,133.99,12.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725949384025,3.3574,134.03,134.0,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725949384315,22.43,134.05,134.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949384522,3.3569,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725949384721,3.73572228,134.07,134.02,3.82568122]
["bitfinex-derivatives","SOLF0:USTF0",1725949384916,26.16572228,134.07,134.02,3.82568122]
["bitfinex-derivatives","SOLF0:USTF0",1725949385312,22.43,134.07,134.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949385515,31.58,134.07,134.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949385709,22.43,134.04,133.97,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725949385912,35.38440462,134.04,133.98,3.71519223]
["bitfinex-derivatives","SOLF0:USTF0",1725949386116,35.38440462,134.04,133.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725949386628,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949390726,3.3581,134.0,133.97,16.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725949390927,31.58,134.01,133.89,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725949391129,31.58,134.01,133.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949391329,3.3584,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949391520,22.43,134.01,133.96,12.93061529]
["bitfinex-derivatives","SOLF0:USTF0",1725949391724,22.43,134.01,133.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949391923,3.3576,134.02,133.99,12.5082]
["bitfinex-derivatives","SOLF0:USTF0",1725949393229,3.3574,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949393618,35.38440462,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949393833,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949396523,35.38440462,134.04,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949396728,31.58,134.0,133.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725949396926,22.43,133.97,133.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725949397231,31.58,133.95,133.9,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725949397532,35.26327234,133.95,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949397728,3.3602,133.92,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725949398033,3.3602,133.92,133.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725949398222,3.3602,133.92,133.87,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725949398827,3.3598,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949400830,3.36,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725949407040,26.20885255,133.96,133.87,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725949407041,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949407628,26.20885255,133.96,133.87,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725949407629,3.3606,133.9,133.87,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725949407835,22.43,133.92,133.87,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725949409439,3.3604,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725949412436,22.43,133.94,133.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725949414240,3.3604,133.91,133.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725949416544,3.3604,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725949416734,22.43,133.94,133.87,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725949417149,3.3599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725949417448,22.43,133.94,133.87,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725949417944,22.43,133.95,133.87,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725949418146,22.43,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949418448,3.3596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949420638,25.7894,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949420846,3.3594,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949421247,3.3594,133.95,133.87,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725949421448,3.3594,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949422053,3.3594,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949423553,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725949424452,3.3593,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949424651,3.3593,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949425251,3.3595,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949426444,3.3595,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949429564,26.15945307,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949429565,3.3594,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949433269,3.3595,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949433869,3.3598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725949434175,31.61,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949435066,3.3599,133.93,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949435773,3.3599,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725949436077,3.3596,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949436370,3.3596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725949438576,3.3593,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725949438771,3.3593,133.95,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725949440277,29.51855307,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949440477,3.72945307,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949440672,3.72945307,133.96,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949441074,3.72945307,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725949441277,25.7889,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949441278,22.43,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949441480,22.43,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949441781,22.43,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949441980,3.756908,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949442572,26.186908,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949443077,26.186908,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949443679,22.43,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949445185,22.43,134.07,133.99,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725949445487,22.43,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949447178,3.3574,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949449388,3.3574,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725949449777,3.3571,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949449994,3.3571,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949450588,22.43,134.01,133.94,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725949450887,35.43392473,134.01,133.95,12.90909199]
["bitfinex-derivatives","SOLF0:USTF0",1725949451083,35.43392473,134.01,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949451285,22.43,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949451688,25.7875,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949454584,3.3573,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949455085,29.48988669,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949455286,29.48988669,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949456992,29.48988669,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725949461695,3.3573,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725949462397,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949462605,29.47494978,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949463398,29.47494978,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725949464700,3.3573,134.03,134.0,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725949465011,3.68784978,134.04,133.99,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725949466897,3.3576,134.02,133.99,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725949467599,3.3576,134.02,133.99,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725949470607,3.3576,134.02,133.99,13.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725949477609,3.3574,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949478807,3.3574,134.03,134.0,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725949480007,3.3574,134.03,133.99,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725949480008,22.43,134.05,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949480214,162.4903934,134.08,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949480512,3.3566,134.06,134.03,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725949482517,3.3565,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725949483219,26.22935806,134.07,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949483220,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949483408,31.61,134.05,134.0,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725949483610,22.43,134.03,133.99,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725949484217,3.3576,134.02,133.99,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725949489527,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949491210,26.25493467,134.03,133.94,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725949491410,22.43,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949491620,22.43,134.01,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949491809,25.7879,134.01,133.98,12.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725949492918,22.43,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949493119,22.43,134.01,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949493427,22.43,134.02,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949495123,3.3577,134.01,133.98,12.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725949496825,3.3577,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949497028,3.3577,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949497227,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949497728,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949498518,3.3578,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949499725,22.43,134.02,133.96,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725949499922,22.43,134.0,133.96,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725949500416,3.3584,133.99,133.96,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725949500627,22.43,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949500822,25.7879,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949501225,25.7879,134.01,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949501433,3.3576,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949501622,25.7876,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949501927,25.7876,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949503429,3.3577,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949507028,3.70146673,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949507029,25.7876,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949507231,22.43,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949507630,3.3569,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725949507824,22.43,134.06,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949509137,25.7866,134.06,134.03,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725949512628,22.43,134.06,134.03,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725949513839,22.43,134.07,134.03,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725949514234,3.3565,134.06,134.03,12.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725949516136,22.43,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725949516342,22.43,134.07,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725949516543,25.7863,134.07,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725949517146,3.3563,134.07,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725949518040,3.81698761,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949518240,22.43,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949518639,22.43,134.1,134.07,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725949519846,25.7856,134.1,134.07,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725949520043,22.43,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949520543,22.43,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725949520745,22.43,134.12,134.08,12.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725949520940,25.7851,134.12,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949521138,22.43,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949521546,3.355,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949521745,22.43,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949521946,25.7849,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949522152,3.3549,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949522639,3.3549,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725949529545,3.3546,134.14,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725949530247,3.3548,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725949530950,3.3548,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949533054,22.43,134.12,134.09,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725949533249,22.43,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949533453,22.43,134.12,134.02,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725949533454,3.3555,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949533847,31.61,134.12,134.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725949534052,642.39469729,134.18,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949534053,22.43,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949534245,3.3559,134.09,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725949535549,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949535945,25.7856,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949536555,3.3556,134.1,134.06,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725949536854,26.10557081,134.11,134.06,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725949536855,25.7853,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949537251,29.45079768,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949537652,25.7853,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949537852,29.52084212,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949539257,25.7853,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949539557,25.7853,134.11,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949539754,22.43,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725949539961,3.3557,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949540954,25.7857,134.1,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725949541159,3.3558,134.09,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725949541561,25.7856,134.1,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725949544056,3.3557,134.09,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725949548371,22.43,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949549177,25.7856,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949552774,3.3556,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949552973,25.7853,134.11,134.07,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1725949555169,3.3556,134.1,134.06,12.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725949558679,3.3556,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725949558981,3.3556,134.1,134.06,12.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725949563182,3.3554,134.11,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949563481,3.3554,134.11,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949569080,31.61,134.11,134.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725949569286,31.61,134.11,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949569477,3.3559,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725949570792,3.3559,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949571589,3.3556,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949573985,31.61,134.11,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949574190,31.61,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949575181,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725949577393,25.7859,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949581395,25.7859,134.09,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725949582303,22.43,134.06,134.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725949583000,31.61,134.06,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949583300,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949583699,31.61,134.06,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949584200,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949584701,31.61,134.06,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949584904,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949587495,3.3571,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949587496,3.3571,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949587701,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949587904,22.43,134.06,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949588399,25.7866,134.06,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949589106,3.3566,134.06,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949589800,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725949591506,22.43,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949591708,22.43,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949592301,26.14370997,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949592609,3.71370997,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949592801,25.7859,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949593404,29.55782327,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949596510,22.43,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725949606020,22.43,134.09,134.06,3.31057494]
["bitfinex-derivatives","SOLF0:USTF0",1725949606624,22.43,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949611417,25.7853,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949612318,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949613513,29.4352,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949613910,29.4352,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949614114,25.7852,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949614314,3.3552,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949614719,29.57659104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949616118,26.22179104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949617724,29.57659104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949618423,38.75659104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949619013,38.75659104,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949620928,38.75659104,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949621630,3.355,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949627532,3.3554,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949628032,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949628237,26.22179104,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949629340,29.57669104,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949630336,29.57669104,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949630337,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949632038,29.57669104,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949632341,26.22179104,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949632833,3.355,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949633032,26.22179104,134.13,134.04,5.85937973]
["bitfinex-derivatives","SOLF0:USTF0",1725949633233,26.22179104,134.13,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949633939,26.22179104,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949633940,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949635540,3.3551,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949635541,3.3554,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949635743,26.22179104,134.13,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949636337,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949637244,26.22179104,134.13,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949637245,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949639142,3.3553,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949639933,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949641239,26.22179104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949641240,29.57669104,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949641743,22.43,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949641942,26.23370792,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949642144,26.23370792,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949642145,29.58820792,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949646740,3.3547,134.13,134.1,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725949646942,3.3547,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949650841,26.23370792,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949650842,29.58830792,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949651943,29.58830792,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949652150,26.23370792,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949654043,29.58820792,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949654852,35.41370792,134.14,134.08,6.37311484]
["bitfinex-derivatives","SOLF0:USTF0",1725949655054,35.41370792,134.14,134.08,15.55311484]
["bitfinex-derivatives","SOLF0:USTF0",1725949656146,3.355,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949661851,3.355,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949663555,22.43,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725949663758,22.43,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949664757,22.43,134.14,134.09,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949664758,22.43,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949665461,25.7847,134.14,134.1,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725949665650,25.7847,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949666760,3.3548,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725949672067,3.3548,134.13,134.09,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725949672068,3.355,134.12,134.09,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1725949672265,3.355,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949672567,3.3553,134.11,134.08,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725949672762,3.3553,134.11,134.08,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725949673770,25.7852,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949675064,25.7852,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949678565,3.3549,134.13,134.1,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725949678769,3.3549,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725949678970,25.7445,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725949682872,3.3548,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725949689578,25.7446,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725949689779,31.57,134.17,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949689982,22.39,134.15,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949690179,25.7444,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725949690880,22.39,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725949691088,31.57,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725949691889,31.57,134.17,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949691890,3.354,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725949692087,22.39,134.15,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949692288,25.7444,134.15,134.11,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725949693091,19.71676722,134.16,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725949693293,25.7441,134.16,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725949693489,25.7439,134.17,134.13,12.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725949693792,25.7439,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949695189,25.7439,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725949699193,153.179848,134.18,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949699392,22.39,134.19,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949699794,22.39,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725949700393,22.39,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725949700592,39.66015721,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725949700994,22.39,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725949701196,3.3533,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725949705001,22.39,134.22,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949705598,26.17942659,134.23,134.19,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725949706092,3.3525,134.22,134.19,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725949707505,3.3525,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725949708001,31.57,134.22,134.17,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725949708302,22.39,134.2,134.16,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725949708505,31.57,134.19,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725949708906,31.57,134.19,134.14,7.01493459]
["bitfinex-derivatives","SOLF0:USTF0",1725949709105,3.3536,134.18,134.14,7.01493459]
["bitfinex-derivatives","SOLF0:USTF0",1725949709306,31.57,134.19,134.14,7.01493459]
["bitfinex-derivatives","SOLF0:USTF0",1725949709707,3.3536,134.18,134.14,7.01493459]
["bitfinex-derivatives","SOLF0:USTF0",1725949710008,31.57,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725949710510,34.9234,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725949711007,34.9234,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725949711008,3.3534,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725949712305,3.3535,134.18,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725949718309,3.3535,134.18,134.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949723117,22.39,134.22,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949723311,26.19172992,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949723513,25.7424,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949724018,29.46415404,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949724212,3.3525,134.22,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949727521,3.72175404,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949727522,29.46415404,134.23,134.2,12.533]
["bitfinex-derivatives","SOLF0:USTF0",1725949729119,25.7421,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725949729322,25.7421,134.24,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725949729723,29.54772849,134.24,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725949730217,3.80562849,134.24,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949730430,3.3518,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949730728,3.3518,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725949730927,3.64647047,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725949731128,6.99847047,134.24,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949732130,6.99847047,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725949733723,29.38847047,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725949735229,25.742,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725949735927,29.5434284,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949736130,25.7419,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949736330,3.3519,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949736730,29.43980796,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949736938,3.352,134.24,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949738827,7.04970796,134.25,134.22,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725949739031,3.3518,134.25,134.22,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725949739538,22.39,134.26,134.22,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725949739539,25.7416,134.26,134.22,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725949740334,25.7416,134.26,134.23,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725949741235,3.3516,134.26,134.23,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725949742535,22.39,134.26,134.18,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725949742735,22.39,134.23,134.18,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725949742928,22.39,134.23,134.18,13.2063]
["bitfinex-derivatives","SOLF0:USTF0",1725949743129,3.3527,134.22,134.18,16.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725949743323,26.13226567,134.23,134.18,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1725949743740,3.3526,134.22,134.18,15.215]
["bitfinex-derivatives","SOLF0:USTF0",1725949745633,3.3526,134.22,134.18,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725949745836,25.7423,134.23,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949746228,22.39,134.23,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949746829,3.3525,134.22,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949747244,26.08977163,134.24,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725949747436,22.39,134.24,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725949748140,3.3522,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725949748636,3.3522,134.23,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949748637,3.3525,134.22,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949749235,3.3524,134.23,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949751035,26.14605468,134.24,134.19,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725949751241,3.3526,134.22,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949751441,35.32605468,134.24,134.18,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725949751639,35.32605468,134.24,134.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725949751839,3.3529,134.21,134.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725949752341,26.14605468,134.24,134.18,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1725949753342,3.3526,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725949754732,3.3524,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725949758135,3.3525,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725949763050,3.3523,134.23,134.2,12.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725949766247,3.3523,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725949766454,3.3525,134.22,134.18,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725949768156,3.3525,134.22,134.18,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725949768352,22.39,134.22,134.18,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725949768553,22.39,134.22,134.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725949768757,3.3531,134.2,134.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725949769055,22.39,134.22,134.16,16.26739056]
["bitfinex-derivatives","SOLF0:USTF0",1725949769253,3.3532,134.2,134.16,16.26739056]
["bitfinex-derivatives","SOLF0:USTF0",1725949769454,3.3532,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725949770654,3.3532,134.19,134.16,7.08759056]
["bitfinex-derivatives","SOLF0:USTF0",1725949770856,3.3532,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725949771162,22.39,134.21,134.16,12.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725949771954,3.75605468,134.24,134.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725949771955,22.39,134.2,134.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725949772252,3.3539,134.17,134.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725949772959,3.3539,134.17,134.13,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725949773151,3.354,134.16,134.13,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725949773346,31.57,134.18,134.13,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725949773554,2.6119,134.23,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949773752,22.39,134.2,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949774054,3.3534,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725949774447,25.7431,134.2,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949774650,3.3531,134.2,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949776057,3.3531,134.2,134.17,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725949776262,3.3531,134.2,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949778749,3.353,134.2,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949780151,3.3533,134.19,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949781051,3.3535,134.18,134.15,7.09794787]
["bitfinex-derivatives","SOLF0:USTF0",1725949781255,22.39,134.21,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725949781858,22.39,134.21,134.15,16.26937218]
["bitfinex-derivatives","SOLF0:USTF0",1725949782165,3.3534,134.19,134.15,16.26937218]
["bitfinex-derivatives","SOLF0:USTF0",1725949783259,3.3534,134.19,134.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725949783260,22.39,134.18,134.13,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725949783858,3.3539,134.17,134.13,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725949784458,3.3539,134.17,134.13,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725949784765,3.3539,134.17,134.13,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725949785462,3.3539,134.17,134.12,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725949785463,22.39,134.17,134.12,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725949785672,22.39,134.15,134.12,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725949785862,22.39,134.15,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949786061,3.3546,134.14,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725949789165,22.39,134.15,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949789661,22.39,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949789662,3.3546,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949790264,3.3547,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725949796263,3.3551,134.12,134.09,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725949797073,3.3553,134.11,134.09,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725949797367,35.31244797,134.15,134.09,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725949798170,3.3551,134.12,134.09,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725949800475,3.3551,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949801072,3.3551,134.12,134.09,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725949802368,3.3551,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949803471,3.3548,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949803870,35.31244797,134.15,134.09,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725949804077,35.31244797,134.15,134.09,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725949804480,3.3555,134.1,134.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725949804779,3.74244797,134.15,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949804780,31.57,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949805080,22.39,134.08,134.03,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725949805473,3.3565,134.06,134.03,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725949805867,22.39,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725949806266,22.39,134.08,134.03,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725949806473,22.39,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725949806678,9.18,134.09,134.04,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725949806679,3.3564,134.07,134.04,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725949807781,2.5408,134.14,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949807782,3.3561,134.08,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949809086,22.39,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949809288,22.39,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949809581,22.39,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949810170,22.39,134.13,134.1,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725949810374,22.39,134.13,134.05,4.96816657]
["bitfinex-derivatives","SOLF0:USTF0",1725949810375,24.9097,134.2,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949810576,22.39,134.16,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949811276,25.7441,134.16,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1725949811477,22.39,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949812075,22.39,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725949812881,22.39,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725949813083,3.3535,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725949813084,25.7435,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725949814679,3.3538,134.17,134.13,13.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725949815379,25.7436,134.18,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725949816480,3.3536,134.18,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725949816673,25.7436,134.18,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725949817273,25.7436,134.18,134.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1725949817274,22.39,134.18,134.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1725949817579,22.39,134.18,134.13,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725949817783,22.39,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725949818087,22.39,134.18,134.13,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725949818088,25.7435,134.18,134.13,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725949818482,25.7435,134.18,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725949818983,25.7435,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725949820881,22.39,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725949823286,22.39,134.18,134.13,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725949823287,22.39,134.17,134.13,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725949823885,3.354,134.16,134.13,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725949824283,9.18,134.16,134.06,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725949824486,31.57,134.13,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949824683,26.07959222,134.13,134.07,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1725949824992,9.18,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949825588,31.57,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949826293,22.39,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949826489,3.3549,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949826490,25.7449,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949827592,25.7446,134.14,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949827791,34.9246,134.14,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949827992,31.57,134.14,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949828294,31.57,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949828891,22.39,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949829392,22.39,134.14,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949829998,25.7443,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949830184,29.4807769,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725949830495,29.4807769,134.15,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949830496,22.39,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949830795,31.57,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949830995,35.38984334,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949831196,35.38984334,134.13,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949831891,3.3552,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725949832489,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949833998,3.3552,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949834394,31.57,134.13,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949836197,3.3552,134.12,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949836901,3.3552,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949838813,3.3552,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949840700,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949842815,3.3551,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949847014,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949848220,3.3556,134.1,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949849709,3.3557,134.09,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949850111,22.39,134.11,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949851113,3.3557,134.1,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949853323,3.3557,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725949858720,3.3557,134.1,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949858721,22.39,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725949861036,22.39,134.11,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949861330,31.57,134.1,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949861721,22.39,134.1,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725949862131,3.3554,134.11,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949862432,34.9251,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949862828,25.7449,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949863029,22.39,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725949864234,31.57,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949864437,31.57,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725949865033,31.57,134.12,134.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725949865034,31.57,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949865229,31.57,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725949865734,31.57,134.1,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949866330,34.9256,134.1,134.07,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1725949867639,34.9256,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725949868323,22.39,134.1,134.05,7.04856657]
["bitfinex-derivatives","SOLF0:USTF0",1725949868529,22.39,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949868733,31.57,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949870132,34.9259,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949872842,3.356,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725949873137,22.39,134.07,134.01,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725949873439,9.18,134.06,134.01,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725949873940,9.18,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725949874240,12.5365,134.06,134.01,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725949874442,22.39,134.06,134.01,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725949874641,22.39,134.06,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725949874642,31.57,134.05,133.98,12.86256581]
["bitfinex-derivatives","SOLF0:USTF0",1725949874841,31.57,134.05,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949875136,3.3571,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949875341,22.39,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949876042,25.7468,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949878041,22.39,134.03,133.98,3.81986418]
["bitfinex-derivatives","SOLF0:USTF0",1725949878547,25.7474,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949878737,34.9274,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949879142,34.9274,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949881143,3.3575,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949881535,9.18,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949881738,34.9279,134.01,133.96,17.04549999]
["bitfinex-derivatives","SOLF0:USTF0",1725949881942,31.57,134.01,133.96,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725949882443,3.75111973,134.04,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949882444,34.9281,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949883845,34.9281,134.0,133.96,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725949884345,34.9287,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725949884650,34.9287,133.97,133.92,3.79666965]
["bitfinex-derivatives","SOLF0:USTF0",1725949884842,34.9287,133.97,133.91,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725949885347,34.9287,133.97,133.92,3.81683094]
["bitfinex-derivatives","SOLF0:USTF0",1725949885748,3.3587,133.97,133.92,12.99683094]
["bitfinex-derivatives","SOLF0:USTF0",1725949886452,3.3587,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725949886750,34.9286,133.98,133.92,12.99683094]
["bitfinex-derivatives","SOLF0:USTF0",1725949886951,2.5202,134.01,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949887147,31.57,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949887649,34.9284,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949891251,34.9284,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949891845,31.57,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949892244,31.57,133.99,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949892551,31.57,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949893561,22.39,133.99,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949893744,12.5379,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949893745,22.39,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949893944,22.39,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949894554,22.39,134.01,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949894740,22.39,134.03,133.99,3.71844813]
["bitfinex-derivatives","SOLF0:USTF0",1725949895047,22.39,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725949895645,22.39,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725949897554,25.7467,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949897747,22.39,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949898850,22.39,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949900850,22.39,134.03,133.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725949901051,22.39,134.04,133.99,5.07820448]
["bitfinex-derivatives","SOLF0:USTF0",1725949901553,22.39,134.04,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725949902859,22.39,134.02,133.99,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725949903255,31.57,134.02,133.98,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725949903560,34.9276,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949905952,34.9276,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949906156,22.39,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949907059,25.7474,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725949908064,22.39,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725949908258,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725949910770,25.7468,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725949915668,25.7468,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725949916669,25.7468,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725949920570,3.3571,134.04,133.99,3.70660951]
["bitfinex-derivatives","SOLF0:USTF0",1725949920768,3.3571,134.04,133.97,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725949921170,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949921367,3.3571,134.04,133.99,3.71621785]
["bitfinex-derivatives","SOLF0:USTF0",1725949921576,25.7469,134.05,133.97,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725949921883,25.7469,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725949923182,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725949923385,3.65733482,134.04,133.97,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725949924071,3.3572,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949924476,3.3578,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949925272,36.73,134.03,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949925578,22.39,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949926175,34.9282,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949926885,3.3583,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949927380,31.57,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949927683,34.9281,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949935083,22.39,133.98,133.94,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725949935488,22.39,133.98,133.94,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725949935489,12.5388,133.97,133.94,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725949935682,22.39,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949936085,31.57,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949936287,31.57,133.96,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725949936588,31.57,133.96,133.91,3.80442087]
["bitfinex-derivatives","SOLF0:USTF0",1725949936782,3.3593,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725949938092,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949940492,34.9291,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725949942789,31.57,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949942993,22.39,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949943491,22.39,133.97,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949943893,25.7486,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725949944594,22.39,133.98,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949944794,22.39,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949944990,22.39,134.0,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949946100,22.39,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725949946390,22.39,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949947091,22.39,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949950293,25.748,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949950682,22.39,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949951191,22.39,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949951584,22.39,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949952187,22.39,134.01,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725949952488,31.57,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949952991,22.39,133.99,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949954090,12.5381,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949954285,34.9481,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949955993,3.3583,133.99,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725949956188,3.3583,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949956794,3.3583,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725949957193,25.7685,133.98,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725949957389,34.9485,133.98,133.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1725949957586,34.9485,133.98,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725949957788,9.18,133.96,133.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725949958294,12.5391,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725949958490,22.41,133.97,133.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1725949959395,9.18,134.01,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949960101,7.04033231,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949960301,29.45033231,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949961297,25.7682,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949961493,22.41,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949964800,25.7679,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949965002,34.9479,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949966302,25.7679,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949966500,34.9479,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949967694,25.7679,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949967905,34.9479,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949969605,31.59,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949969807,25.0675,134.07,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949969994,31.59,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949970199,31.59,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949970698,34.9473,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725949971506,34.9473,134.03,133.98,12.88052277]
["bitfinex-derivatives","SOLF0:USTF0",1725949973108,34.9473,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725949977010,22.41,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725949980709,3.358,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949980907,3.358,134.0,133.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725949980908,25.768,134.0,133.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725949981111,25.768,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949981420,3.3583,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949981609,3.3583,133.99,133.96,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725949982107,3.3583,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725949983508,3.3583,133.99,133.96,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725949985814,22.41,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949986115,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949987306,22.41,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949987712,3.358,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725949988220,3.3583,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725949988409,22.41,134.01,133.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725949988609,22.41,134.01,133.96,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725949988808,25.7679,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725949989310,25.7679,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949989514,25.7676,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949994023,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949994820,25.7676,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725949995018,25.7676,134.02,133.98,3.64743631]
["bitfinex-derivatives","SOLF0:USTF0",1725949995320,22.41,134.02,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725949995916,22.41,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949996322,25.7675,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949997922,22.41,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725949999432,22.41,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725949999635,22.41,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950004438,25.7673,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950004646,34.9473,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950006240,3.3577,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950006435,22.41,134.0,133.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725950007039,22.41,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950007244,22.41,134.0,133.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725950008142,22.41,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950013239,22.41,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950015247,25.7673,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950018753,22.41,134.06,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950019151,22.41,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950019358,31.59,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950019653,31.59,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950019654,34.9467,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950020951,3.3569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950021656,31.59,134.04,133.99,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725950021849,31.59,134.04,133.99,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725950023151,3.3574,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950024952,3.3574,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950025257,3.3574,134.03,133.99,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725950025461,3.3574,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950026864,22.41,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950030456,34.9474,134.03,133.98,3.66534756]
["bitfinex-derivatives","SOLF0:USTF0",1725950030656,22.41,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950030958,25.7673,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950031662,3.3573,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950033157,25.7675,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950034566,22.41,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950034757,25.7678,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950039271,22.41,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950039965,22.41,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950040162,22.41,134.02,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950040367,22.41,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950041169,25.767,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950041673,22.41,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950041875,25.7674,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950045375,22.41,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950045768,22.41,134.03,133.98,14.2360908]
["bitfinex-derivatives","SOLF0:USTF0",1725950046067,22.41,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950046571,22.41,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950048373,25.7675,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950050774,22.41,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950051674,22.41,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950052675,22.41,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950055070,22.41,134.03,133.98,14.2360908]
["bitfinex-derivatives","SOLF0:USTF0",1725950055071,22.41,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950055479,22.41,134.03,133.98,14.2360908]
["bitfinex-derivatives","SOLF0:USTF0",1725950055680,22.41,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950065202,25.7672,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950065499,1.2449,134.07,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950065705,22.41,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950066001,25.7671,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950079009,3.3573,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950079715,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950079914,3.3575,134.02,133.98,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725950080107,34.9475,134.02,133.96,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725950080303,31.59,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950081016,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950081312,22.41,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950081709,25.7682,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950082510,3.3583,133.99,133.96,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725950083513,3.3583,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950086311,25.7681,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950086906,22.41,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950087714,25.7679,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950087907,9.18,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950087908,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950088419,3.3571,134.04,133.98,12.8978928]
["bitfinex-derivatives","SOLF0:USTF0",1725950088618,3.3571,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950089423,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950089921,3.3571,134.04,134.0,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725950090720,25.7674,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950090926,25.7674,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950090927,31.59,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950091826,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950096723,3.3576,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950100734,34.9474,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950101029,34.9474,134.03,133.98,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725950101030,3.68672999,134.04,133.98,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1725950101239,3.3569,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950101431,25.7669,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950102234,22.41,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950102423,22.41,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950103735,22.41,134.06,133.98,3.75139787]
["bitfinex-derivatives","SOLF0:USTF0",1725950103933,25.7667,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950104136,29.52836007,134.06,134.01,3.77957274]
["bitfinex-derivatives","SOLF0:USTF0",1725950104437,25.7667,134.06,133.87,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725950104633,25.7667,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950104833,29.41267409,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950105033,16.24421495,134.05,133.88,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1725950105243,16.24421495,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950105428,16.24421495,134.03,134.01,3.75755508]
["bitfinex-derivatives","SOLF0:USTF0",1725950105738,16.24421495,134.02,134.01,3.75755508]
["bitfinex-derivatives","SOLF0:USTF0",1725950105937,29.42909404,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950106235,29.42909404,134.06,134.01,3.75755508]
["bitfinex-derivatives","SOLF0:USTF0",1725950106439,25.7667,134.06,134.01,3.75755508]
["bitfinex-derivatives","SOLF0:USTF0",1725950106632,36.66816007,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950106837,36.66816007,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950106838,3.3563,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950107940,25.7666,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950108137,22.41,134.03,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725950108333,31.59,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950108543,34.9474,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950109342,34.9474,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950109737,31.59,134.03,133.94,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725950109938,31.59,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950111031,2.6068,134.07,133.94,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725950111032,25.0168,134.07,133.94,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725950111240,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950127156,3.3574,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950127359,22.41,134.06,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950127555,22.41,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950127858,3.3574,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950128358,31.59,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950128548,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950132564,3.3573,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950133365,34.9471,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950134068,22.41,134.06,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950134269,22.41,134.04,134.02,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950135265,22.41,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950135466,22.41,134.06,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950135864,22.41,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950136966,156.64140367,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950137268,156.64140367,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950137269,22.41,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950138267,153.28550367,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950138461,1.3277,134.15,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950138462,3.71790086,134.13,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950138658,22.41,134.12,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950138865,34.9455,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950139265,31.59,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950139471,3.3557,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725950140576,34.9456,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725950140774,3.3556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725950142875,22.41,134.11,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950144169,3.3555,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725950144369,9.18,134.09,134.04,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725950144679,3.75895789,134.12,134.03,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725950144680,12.5365,134.07,134.03,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725950144870,12.5365,134.07,134.03,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725950145072,3.3565,134.07,134.03,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725950146073,3.3565,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950148880,22.41,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725950149078,22.41,134.08,134.03,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725950150082,25.766,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950151778,25.766,134.08,134.03,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725950151983,25.766,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950152290,25.766,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950153989,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950154384,34.9464,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950154584,3.3565,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950154985,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950155492,3.3568,134.05,134.02,3.75205193]
["bitfinex-derivatives","SOLF0:USTF0",1725950155789,3.3568,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950155987,3.3568,134.05,134.02,7.02222537]
["bitfinex-derivatives","SOLF0:USTF0",1725950156287,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950158389,23.7036,134.16,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950158594,22.41,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950158986,31.59,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950159280,31.59,134.1,134.02,3.71082089]
["bitfinex-derivatives","SOLF0:USTF0",1725950159485,3.3561,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950160588,31.59,134.1,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950160589,3.3562,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950160794,3.3562,134.07,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950160795,25.7662,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950161487,22.41,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950162485,22.41,134.07,134.02,3.70671884]
["bitfinex-derivatives","SOLF0:USTF0",1725950162692,22.41,134.07,134.01,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725950162693,22.41,134.06,134.01,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725950163296,22.41,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950163297,3.3569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950163488,31.59,134.06,134.01,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725950163791,31.59,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950164290,34.9473,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950165785,31.59,134.03,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950165983,22.41,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950166195,22.41,134.01,133.96,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725950166383,22.41,133.99,133.96,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725950166588,22.41,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950166989,22.41,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950166990,25.7684,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950167883,9.18,134.0,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950167884,12.5381,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950168084,10.5876,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950168287,9.18,134.05,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950168489,3.3572,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950168693,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950168890,3.3574,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725950169495,3.3574,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950169888,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950171085,3.3574,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950171290,3.3574,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950171291,24.9874,134.07,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950171699,34.9471,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950171899,34.9471,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950172502,3.3573,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950173001,3.3577,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950173493,12.5377,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950173796,3.3577,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950173999,34.9477,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950175490,25.7677,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950175793,34.9477,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950177191,25.7677,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950177388,34.9477,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950177692,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950178299,34.9473,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950180487,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950184401,3.3575,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950184991,3.3575,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950185195,31.59,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950185798,3.3581,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950186299,3.3581,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950186490,34.9478,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950186694,12.96901,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950187202,16.32661,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950188100,16.32661,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950188401,3.3576,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950190503,3.76129037,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950190703,34.9471,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950190899,3.70492328,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950191101,3.70492328,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950191102,7.06212328,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950191502,3.3572,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950192200,29.55900032,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950192405,38.73900032,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950192605,29.55900032,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950192806,2.5774,134.07,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950192807,3.3568,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950192994,34.9468,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950193598,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950200211,3.3568,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950200412,1.2936,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950200608,10.4736,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950200808,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950201914,10.4736,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950201915,34.9464,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950202504,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950204816,3.3565,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950205112,12.5364,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950206011,165.830162,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950206222,9.18,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950206511,9.18,134.1,134.02,3.78974473]
["bitfinex-derivatives","SOLF0:USTF0",1725950206512,9.18,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950206716,27.45126727,134.12,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950206919,36.63126727,134.12,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950207618,36.63126727,134.12,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950207619,3.3555,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950208016,3.3555,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950208017,22.41,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725950208520,25.7654,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725950209118,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950210017,3.3556,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950210018,31.59,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950210523,3.3562,134.08,134.04,12.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725950211016,3.3562,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950212616,34.9458,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950212922,31.59,134.09,134.03,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725950213122,31.59,134.09,134.03,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725950213711,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950214920,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950215919,34.9458,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950216323,25.7658,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950220229,3.356,134.08,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950221223,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950221426,22.41,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950221724,31.59,134.07,134.03,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725950221930,3.3566,134.06,134.03,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1725950222320,3.3566,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950222923,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950229632,3.3566,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950230031,3.3566,134.06,134.03,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725950230032,3.3566,134.06,134.03,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1725950231431,3.3566,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950232127,34.9464,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950232331,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950232533,3.3564,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950233027,31.59,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950233427,22.41,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950233737,3.3558,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950234037,3.3558,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950234229,3.3558,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950234727,25.7656,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950235130,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950235525,25.7654,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725950237037,3.3555,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950238943,3.3557,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950239138,3.3557,134.09,134.03,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725950239139,3.3557,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725950239940,34.946,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950240138,31.59,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950240342,31.59,134.08,134.03,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725950240745,3.3562,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950240944,3.3562,134.07,134.03,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725950241353,34.9461,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950242349,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950242551,3.3561,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950243548,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950244046,25.7661,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950247356,25.7661,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950247357,22.41,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950247554,22.41,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950248158,25.7664,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950249753,25.7664,134.07,134.02,12.97374042]
["bitfinex-derivatives","SOLF0:USTF0",1725950249754,22.41,134.07,134.02,3.79374042]
["bitfinex-derivatives","SOLF0:USTF0",1725950249949,31.59,134.05,133.98,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725950250150,31.59,134.02,133.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725950251164,31.59,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950251165,3.3579,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950251963,34.9476,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950252458,34.9476,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950253759,31.59,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950253954,25.7673,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950254149,22.41,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950254352,3.3577,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950256552,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950264062,25.7676,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950264566,34.9476,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950268375,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950268580,3.3578,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950270066,3.3578,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725950271471,25.768,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950271661,31.59,134.0,133.93,14.23707866]
["bitfinex-derivatives","SOLF0:USTF0",1725950272058,3.3585,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950272458,9.18,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950272870,12.5386,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950273673,34.9486,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950276373,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725950277567,22.4,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950277773,31.58,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950277969,31.58,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950278164,25.7576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950280676,25.7578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950281377,22.4,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950283274,22.4,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950283878,22.4,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950284075,22.4,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950284468,22.4,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950284880,22.4,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950285079,3.3572,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950285271,22.4,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950285876,34.9374,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950286371,34.9374,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950287078,25.7574,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950288273,25.7571,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950289177,25.7571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950289379,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950290182,25.7569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950290781,3.357,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950291483,25.7569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950291876,22.4,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950292971,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950294582,22.4,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950294583,25.7569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950295175,3.357,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950299079,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950300581,25.757,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950303583,3.3573,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950305484,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950311801,3.3575,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950311989,22.4,134.03,133.93,5.05707866]
["bitfinex-derivatives","SOLF0:USTF0",1725950312191,31.58,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950312387,3.3579,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950312994,3.3579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950314095,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950315003,25.7576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950315606,3.3577,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950323210,25.7576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950325217,3.3577,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950325412,31.58,134.01,133.97,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725950326516,3.3582,134.0,133.97,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725950330020,3.3582,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950334224,25.7578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950334914,3.358,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950335320,22.4,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950335524,25.7579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950341826,22.4,134.02,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950342733,34.9373,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950342927,1.2892,134.05,134.0,12.99850082]
["bitfinex-derivatives","SOLF0:USTF0",1725950343124,1.2892,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950343430,1.2892,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950343826,23.6892,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950344427,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950345030,34.937,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950349436,1.3856,134.1,134.0,3.73096446]
["bitfinex-derivatives","SOLF0:USTF0",1725950349633,22.4,134.05,134.0,3.73096446]
["bitfinex-derivatives","SOLF0:USTF0",1725950350034,25.7568,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950351341,22.4,134.05,134.0,3.73096446]
["bitfinex-derivatives","SOLF0:USTF0",1725950351542,22.4,134.05,133.99,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725950352643,22.4,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950353636,22.4,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950353836,22.4,134.05,133.99,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725950354838,3.3572,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950358438,9.18,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950358639,31.58,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950359037,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950360744,3.357,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950360945,34.9368,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950362851,3.357,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950363548,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950363951,3.357,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950365353,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950365551,12.5368,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950365945,34.9368,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950366145,25.7568,134.05,134.0,3.76007483]
["bitfinex-derivatives","SOLF0:USTF0",1725950366343,25.7568,134.05,133.99,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725950366944,25.7568,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950370250,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950370453,12.537,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950376361,12.537,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950376960,9.18,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950377158,31.58,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950377854,3.3567,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950382758,3.3568,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950383658,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950386160,22.4,134.05,134.0,6.48767718]
["bitfinex-derivatives","SOLF0:USTF0",1725950386365,9.18,134.03,133.99,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725950386867,12.5375,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950387270,12.5375,134.03,133.99,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725950387666,12.5375,134.03,133.99,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725950389168,12.5375,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950390771,9.18,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950390971,3.3571,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950391681,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950394063,3.3568,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950394270,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950394973,31.58,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950394974,34.9366,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950396072,34.9366,134.06,134.0,12.85946181]
["bitfinex-derivatives","SOLF0:USTF0",1725950396073,25.7566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950396276,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950398973,22.4,134.08,134.0,14.15636181]
["bitfinex-derivatives","SOLF0:USTF0",1725950399174,31.58,134.07,134.0,14.15636181]
["bitfinex-derivatives","SOLF0:USTF0",1725950400177,31.58,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950400178,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950400682,176.97895465,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950400877,31.58,134.08,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950401681,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950401881,3.3563,134.07,134.0,6.36376181]
["bitfinex-derivatives","SOLF0:USTF0",1725950401882,31.58,134.07,134.0,6.36376181]
["bitfinex-derivatives","SOLF0:USTF0",1725950402082,31.58,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950402283,3.3565,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950402578,31.58,134.05,134.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725950402784,31.58,134.05,133.99,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725950403082,3.3572,134.04,133.99,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725950403476,31.58,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950403673,9.18,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950403877,31.58,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950404082,3.3581,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950405085,3.3581,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950413604,1.3138,134.04,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950413794,22.4,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950414197,25.7571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950414788,25.7571,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950415193,3.3571,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950416393,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950417899,3.3572,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950419205,32.9199,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950419206,31.58,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950420310,3.357,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725950424013,3.3573,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950425207,31.58,134.03,133.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950425413,31.58,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950426409,3.3579,134.01,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950427612,3.358,134.0,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950431318,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950432715,31.58,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950432920,3.3577,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950433221,31.58,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950434219,3.3574,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950444421,31.58,134.02,133.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950444622,31.58,134.02,133.95,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725950445030,3.3579,134.01,133.95,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725950445628,31.58,134.02,133.95,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725950445629,31.58,134.02,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725950447131,3.3578,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725950453227,3.358,134.0,133.95,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950454039,3.358,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950455326,34.9378,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950455930,25.7578,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950456134,3.3578,134.01,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950457533,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950458332,34.9376,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950462639,22.4,134.05,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950462945,31.58,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950463133,34.9369,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950463448,34.9369,134.05,134.0,12.86934284]
["bitfinex-derivatives","SOLF0:USTF0",1725950464345,3.357,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950467744,23.7119,134.08,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950467939,47.84008928,134.08,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950468144,31.58,134.08,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950468342,34.9362,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950468941,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725950469136,1.2955,134.1,133.94,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1725950469137,22.4,134.04,133.94,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1725950469342,9.18,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950469552,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950471748,34.9373,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950473854,34.9373,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950475949,34.9373,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950478351,34.9373,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950478748,3.3575,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950479147,9.18,134.04,134.0,3.65071663]
["bitfinex-derivatives","SOLF0:USTF0",1725950479345,22.4,134.07,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950479548,153.29175673,134.08,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950479549,31.58,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950479855,153.29175673,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950480062,2.7324,134.12,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950480459,3.3555,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950480654,25.7555,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950481258,22.4,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725950481853,25.7556,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725950482955,28.4876,134.12,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725950483158,37.6676,134.12,134.07,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1725950483561,13.8778,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950484162,4.6978,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950484461,12.5352,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725950486760,12.5352,134.12,134.04,6.46849211]
["bitfinex-derivatives","SOLF0:USTF0",1725950486761,9.18,134.1,134.04,6.46849211]
["bitfinex-derivatives","SOLF0:USTF0",1725950486965,9.18,134.07,134.03,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725950487164,9.18,134.07,134.02,3.80893763]
["bitfinex-derivatives","SOLF0:USTF0",1725950487466,9.18,134.07,133.98,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725950487467,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950487866,34.9366,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725950489065,31.58,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950489767,34.9364,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950490867,34.9364,134.07,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950490868,12.5365,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950491057,34.9365,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950492865,3.3564,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950493066,25.7564,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950493979,31.58,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950494574,3.3569,134.05,134.01,7.17943004]
["bitfinex-derivatives","SOLF0:USTF0",1725950496668,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950496874,34.9369,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950498573,34.9369,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950499768,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950501173,1.3683,134.08,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950501367,22.4,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950501873,25.7566,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950502572,25.7566,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950503864,25.7566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950505972,25.7566,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950506178,25.7568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950508076,25.7568,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950508280,25.7568,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950509390,25.7568,134.05,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950509590,25.7568,134.05,134.01,7.0834298]
["bitfinex-derivatives","SOLF0:USTF0",1725950510092,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950510587,3.3573,134.03,134.0,7.17637167]
["bitfinex-derivatives","SOLF0:USTF0",1725950511186,22.4,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950511387,22.4,134.01,133.87,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725950511590,31.58,134.01,133.93,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725950511791,3.358,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950512091,3.358,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950519297,34.938,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950520495,22.4,133.98,133.93,6.44186403]
["bitfinex-derivatives","SOLF0:USTF0",1725950520804,22.4,133.98,133.87,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725950520805,31.58,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950520996,12.539,133.96,133.92,3.78378887]
["bitfinex-derivatives","SOLF0:USTF0",1725950521302,31.58,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950521599,31.58,133.96,133.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725950521600,31.58,133.95,133.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725950521793,31.58,133.93,133.89,3.80432453]
["bitfinex-derivatives","SOLF0:USTF0",1725950522587,31.58,133.93,133.89,7.16502453]
["bitfinex-derivatives","SOLF0:USTF0",1725950522588,34.9398,133.93,133.89,7.16502453]
["bitfinex-derivatives","SOLF0:USTF0",1725950523095,157.43232422,133.98,133.89,3.80432453]
["bitfinex-derivatives","SOLF0:USTF0",1725950523096,22.4,133.97,133.89,3.80432453]
["bitfinex-derivatives","SOLF0:USTF0",1725950523301,22.4,133.97,133.89,12.98432453]
["bitfinex-derivatives","SOLF0:USTF0",1725950523601,22.4,133.94,133.89,12.98432453]
["bitfinex-derivatives","SOLF0:USTF0",1725950524294,22.4,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950525997,9.18,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950526198,31.58,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950527395,34.9393,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950528304,31.58,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950528704,34.9392,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950529205,34.9392,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950532395,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950532796,9.18,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950533001,22.4,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950533200,25.7599,133.93,133.88,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725950533601,25.7599,133.93,133.88,6.41723881]
["bitfinex-derivatives","SOLF0:USTF0",1725950533801,22.4,133.93,133.88,6.41723881]
["bitfinex-derivatives","SOLF0:USTF0",1725950533995,22.4,133.93,133.88,15.59723881]
["bitfinex-derivatives","SOLF0:USTF0",1725950535107,25.7598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950535903,22.4,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950537910,25.7598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950541307,25.7598,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725950541498,25.76,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725950541810,31.58,133.91,133.81,10.47735315]
["bitfinex-derivatives","SOLF0:USTF0",1725950542002,34.9405,133.91,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950542709,3.3605,133.9,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725950543207,3.3605,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950543405,34.9404,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725950547611,3.3607,133.9,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725950548814,34.9404,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725950550116,34.9404,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950550117,3.3607,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950550305,31.58,133.91,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950550816,34.9403,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725950551911,3.75298688,133.92,133.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725950551912,31.58,133.88,133.82,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725950552122,31.58,133.88,133.82,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725950552919,34.9411,133.88,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725950555217,25.7611,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725950555717,22.4,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725950556314,12.5409,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725950556522,34.9709,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725950556723,22.43,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725950557222,12.5406,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950557721,34.9706,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950558311,34.9706,133.9,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725950568222,28.3915,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725950568418,22.43,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950568929,25.7902,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725950572735,25.7902,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950573930,22.43,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950574324,31.61,133.94,133.88,12.84184238]
["bitfinex-derivatives","SOLF0:USTF0",1725950574528,34.9696,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950575030,31.61,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950575227,31.61,133.94,133.88,12.84184238]
["bitfinex-derivatives","SOLF0:USTF0",1725950576032,34.9695,133.94,133.88,12.84184238]
["bitfinex-derivatives","SOLF0:USTF0",1725950576740,34.9695,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725950580642,2.774,133.97,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950580643,25.204,133.97,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950581033,34.384,133.97,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950581635,3.3591,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950581830,22.43,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950583242,25.7896,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950588456,22.43,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950589247,25.204,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950589653,34.384,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950590857,3.359,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725950597967,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950598965,36.3626,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950599471,22.43,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950599668,153.39682422,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950600271,153.39682422,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950600470,175.82682422,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950600867,179.18532422,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950601467,22.43,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950602275,22.43,133.99,133.95,3.67401045]
["bitfinex-derivatives","SOLF0:USTF0",1725950602464,22.43,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950603075,22.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950603270,25.7882,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950604368,3.3582,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950604570,25.7882,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950604766,34.9682,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950604970,22.43,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950605172,22.43,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950605173,31.61,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950605870,3.359,133.96,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725950606075,3.359,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950606277,3.359,133.96,133.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725950606478,3.359,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950607084,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950608481,34.9689,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950610681,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950611182,34.9688,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950616793,34.9688,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950616996,3.3588,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950617294,36.2489,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950618193,36.2489,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950618982,36.2489,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950626900,27.0689,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950629401,27.0689,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950630503,27.0689,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725950630798,23.7103,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950632100,27.0689,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950636505,27.0689,133.98,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725950636506,22.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725950637797,9.18,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950638105,31.61,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950638604,34.9688,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725950639102,22.43,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950639302,22.43,133.95,133.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725950639303,31.61,133.95,133.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725950639602,1.2803,133.98,133.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725950639603,31.61,133.94,133.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725950639800,34.9695,133.94,133.89,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725950640002,34.9695,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725950645301,25.7895,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725950650110,9.18,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950650298,31.61,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950650504,31.61,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950651206,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950657315,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950657505,25.7895,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950657812,22.43,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950658012,3.3599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950658207,3.3599,133.93,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950658604,3.36,133.92,133.89,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725950658812,25.79,133.92,133.83,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725950659010,25.79,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950659513,25.79,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725950663418,3.3603,133.91,133.87,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725950668422,25.7902,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725950668919,9.18,133.95,133.89,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725950669221,22.43,133.94,133.89,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725950669818,22.43,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950670010,2.5752,133.98,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950670216,22.43,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950670617,25.7894,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950671327,22.43,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950672422,25.7891,133.96,133.92,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725950672826,22.43,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950673026,22.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950673329,22.43,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950673525,3.3593,133.95,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950674226,22.43,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950674426,25.7891,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725950675026,25.7891,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950680430,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950680929,3.3593,133.95,133.89,3.73151086]
["bitfinex-derivatives","SOLF0:USTF0",1725950680930,3.3595,133.95,133.89,3.73151086]
["bitfinex-derivatives","SOLF0:USTF0",1725950681130,3.3595,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950681335,3.3595,133.95,133.9,12.99116008]
["bitfinex-derivatives","SOLF0:USTF0",1725950681827,3.3595,133.95,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950682730,3.3596,133.94,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950682930,22.43,133.96,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950683325,3.3594,133.95,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950695343,3.3594,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950701158,25.7891,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725950701361,22.43,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950701658,25.789,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725950702352,3.359,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725950706058,22.43,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950706361,22.43,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950706562,1.3822,134.01,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950706758,26.13547662,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950707357,3.3584,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725950707557,3.3584,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950707957,3.3584,133.99,133.96,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725950712555,25.7881,134.0,133.96,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725950712759,22.43,134.02,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950713356,22.43,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950713956,31.61,134.0,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950714159,22.43,133.97,133.91,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725950714363,31.61,133.97,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950715168,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950722675,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950722873,22.43,133.94,133.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725950723978,25.7896,133.94,133.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725950725477,25.7896,133.94,133.91,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1725950727569,22.43,133.94,133.91,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1725950729566,22.43,133.94,133.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725950729772,22.43,133.94,133.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725950730778,25.7896,133.94,133.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725950731976,25.7894,133.95,133.91,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725950732172,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950732375,3.3591,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725950732879,12.5391,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725950733477,34.9691,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725950735380,34.9691,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950739582,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950739778,34.9691,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950740184,3.3594,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950741086,3.3594,133.95,133.91,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725950741491,3.3594,133.95,133.9,3.81116008]
["bitfinex-derivatives","SOLF0:USTF0",1725950741492,22.43,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725950741679,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950741879,12.5399,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950742080,12.5399,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950742386,3.3599,133.93,133.89,3.79920818]
["bitfinex-derivatives","SOLF0:USTF0",1725950743290,3.3599,133.93,133.89,7.15980818]
["bitfinex-derivatives","SOLF0:USTF0",1725950746292,3.3599,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725950746789,3.36,133.92,133.88,16.35532155]
["bitfinex-derivatives","SOLF0:USTF0",1725950746985,3.36,133.92,133.88,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725950747385,3.36,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950747591,34.9699,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725950749197,34.9699,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725950749388,3.3599,133.93,133.88,12.89479793]
["bitfinex-derivatives","SOLF0:USTF0",1725950749698,1.2743,133.97,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950749887,31.61,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950750288,34.9695,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950751990,34.9695,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950753598,34.9695,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950753599,3.3599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950753799,3.3599,133.93,133.88,12.89479793]
["bitfinex-derivatives","SOLF0:USTF0",1725950754003,3.3599,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950754201,3.3599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950757803,3.3599,133.93,133.89,7.18753771]
["bitfinex-derivatives","SOLF0:USTF0",1725950759905,3.36,133.92,133.89,7.18753771]
["bitfinex-derivatives","SOLF0:USTF0",1725950763703,22.43,133.94,133.89,13.00683771]
["bitfinex-derivatives","SOLF0:USTF0",1725950763910,31.61,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950764106,31.61,133.96,133.89,3.82683771]
["bitfinex-derivatives","SOLF0:USTF0",1725950764107,25.789,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725950764297,9.18,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950764709,3.359,133.96,133.91,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725950765410,3.359,133.96,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725950765907,3.3593,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725950766314,12.5393,133.95,133.91,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725950766609,12.5393,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950766610,34.9693,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950767005,3.3595,133.94,133.9,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725950767315,34.9695,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725950771115,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950771304,12.5393,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950771910,34.9693,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950772512,3.3595,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950773115,3.3595,133.94,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950773116,3.3595,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950773905,12.5395,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950777324,3.3598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950777618,31.61,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725950777816,9.18,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725950778017,23.7509,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950778322,32.9309,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950778717,3.3593,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950778910,34.9693,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950779417,34.9693,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950783116,3.3595,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725950785025,12.5393,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725950785225,23.8212,133.99,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950785424,31.61,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950785926,34.9687,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950790923,9.18,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725950791118,3.3583,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725950791315,184.97821377,134.0,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950791316,175.79821377,134.0,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950791519,153.36821377,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950791720,1.4048,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950792226,1.4048,134.05,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950792227,22.43,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725950793220,9.18,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950793619,3.3569,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950794215,3.3569,134.05,134.0,12.95603583]
["bitfinex-derivatives","SOLF0:USTF0",1725950795226,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950795617,12.5369,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950796018,9.18,134.03,133.99,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725950796224,9.18,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950796225,9.18,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950796717,9.18,134.02,133.97,12.97432624]
["bitfinex-derivatives","SOLF0:USTF0",1725950798831,9.18,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950804336,9.18,134.02,133.97,3.79432624]
["bitfinex-derivatives","SOLF0:USTF0",1725950804537,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950804834,9.18,134.02,133.96,12.98589036]
["bitfinex-derivatives","SOLF0:USTF0",1725950805442,12.5375,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950806139,3.3575,134.02,133.98,12.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725950806942,3.3575,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950807142,9.18,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950807143,12.5373,134.03,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950807342,10.4688,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950807646,3.3571,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950807839,32.8988,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950808142,3.3573,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725950815141,3.3572,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950816540,3.3572,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950819546,32.8988,134.05,133.97,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725950819547,31.61,134.02,133.97,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725950819939,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950821345,34.9676,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950821547,25.7876,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950821753,22.43,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950822352,22.43,134.02,133.97,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725950822353,3.3577,134.01,133.97,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725950824456,3.3582,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950824652,31.61,134.0,133.93,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725950825846,9.18,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950826054,31.61,134.02,133.96,12.83480174]
["bitfinex-derivatives","SOLF0:USTF0",1725950826354,22.43,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950826561,3.3576,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950827660,3.3578,134.01,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725950829968,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950830274,3.3576,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950830673,31.61,134.03,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725950830859,3.3578,134.01,133.97,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725950831365,3.3582,134.0,133.96,7.11375147]
["bitfinex-derivatives","SOLF0:USTF0",1725950832262,31.61,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950833172,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950834468,34.9679,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950838080,3.3582,133.99,133.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725950838270,31.61,133.98,133.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725950838676,31.61,133.98,133.93,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725950839083,34.9687,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950839380,31.61,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950839770,34.9686,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950841380,3.3586,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950842479,25.7886,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950845181,3.3586,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725950845482,22.43,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950845680,22.43,134.02,133.97,12.88622332]
["bitfinex-derivatives","SOLF0:USTF0",1725950845979,25.7877,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950848789,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950849678,34.9676,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950850287,34.9676,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950852184,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725950853987,31.61,134.03,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950854487,3.358,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725950857087,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725950858589,3.3582,133.99,133.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725950858794,31.61,133.99,133.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725950859193,9.18,133.97,133.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725950859391,12.5389,133.97,133.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725950860687,3.3586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950866590,31.61,133.99,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950866591,22.43,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950867294,25.7884,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950872103,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950872294,34.9681,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725950874806,3.3581,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725950875502,22.41,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950875901,31.59,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950877198,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725950877394,1.3424,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950877593,4.6994,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950878199,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725950881303,12.5369,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725950881503,22.41,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950881706,25.7666,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950882506,25.7666,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950883401,3.3568,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725950883607,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950886212,25.7666,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950886413,153.28910199,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950888009,156.64540199,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950889013,153.28910199,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950889420,153.28910199,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950891312,153.28910199,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725950892409,153.28910199,134.07,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950892410,156.64540199,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725950892713,156.64540199,134.07,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950892714,31.59,134.06,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950892917,31.59,134.06,134.0,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725950893920,34.25425186,134.21,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950894214,34.25425186,134.21,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950894215,9.18,134.14,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950894416,13.98003415,134.13,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950894621,12.851298,134.13,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950894821,3.3554,134.11,134.07,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725950896209,3.3554,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1725950896411,12.5354,134.11,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950896719,3.3556,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950896920,31.59,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950897112,3.3555,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725950897313,22.41,134.09,134.0,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725950897618,3.3561,134.08,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950898720,3.3563,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950898930,3.3563,134.07,134.03,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725950899616,3.3561,134.08,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725950900318,3.3561,134.08,134.04,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725950902222,3.3563,134.07,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950903028,3.3563,134.07,134.03,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725950903216,3.3565,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950903419,3.3565,134.06,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725950905924,3.3564,134.07,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725950906120,3.3564,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950906628,3.3565,134.06,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950906829,3.3565,134.06,134.02,12.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725950910219,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725950912220,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725950912426,3.3568,134.05,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725950913119,3.3566,134.06,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725950913935,3.3563,134.07,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950914327,22.41,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950914530,3.3561,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950915523,3.3563,134.07,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950915720,3.3563,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725950916239,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725950916527,22.41,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950916920,25.7659,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725950917522,23.7511,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950918126,3.3552,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725950918533,23.7511,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950918934,22.41,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950919137,25.7652,134.12,134.09,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725950920435,156.59046919,134.13,134.1,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725950920640,153.23556919,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950920933,175.64556919,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725950921333,175.64556919,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725950921737,179.00036919,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725950922629,3.355,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950925531,175.64556919,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950926238,3.3551,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950927638,3.3554,134.11,134.07,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725950927936,184.82556919,134.13,134.07,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725950928541,22.41,134.11,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950929539,22.41,134.08,134.01,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725950929836,22.41,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950930037,22.41,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950930840,3.3561,134.08,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725950931236,3.3561,134.08,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950931436,3.3559,134.09,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725950937649,3.3559,134.09,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950941648,3.3559,134.09,134.06,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725950942548,3.3556,134.1,134.06,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725950942939,3.3569,134.05,134.01,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725950943141,3.3569,134.05,134.01,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725950943950,3.3571,134.04,134.01,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725950950256,3.3571,134.04,134.01,15.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725950950648,3.3571,134.04,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950952651,22.41,134.07,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950953248,3.3566,134.06,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950954554,3.3569,134.05,134.01,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725950954753,3.3569,134.05,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950955762,3.3571,134.04,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950956059,22.41,134.06,134.01,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725950956256,22.41,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950956455,3.3572,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950959663,3.3572,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725950962860,3.3572,134.03,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950963159,3.3571,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950963760,3.3571,134.04,134.01,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725950968862,3.3573,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725950970269,3.3577,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950971061,3.3577,134.01,133.97,13.00398122]
["bitfinex-derivatives","SOLF0:USTF0",1725950971466,3.3577,134.01,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725950971661,3.358,134.0,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725950972272,31.59,134.01,133.93,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725950972465,22.41,133.99,133.93,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725950972669,31.59,133.98,133.93,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725950973474,3.3589,133.97,133.93,16.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725950974075,3.3586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725950974369,22.41,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950974569,25.7683,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950975172,3.3583,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725950978672,3.3583,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950982979,25.7683,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950983978,3.3586,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725950985077,3.3586,133.98,133.94,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725950994490,25.7684,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725950996595,3.3585,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951001902,25.7683,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951002107,3.9559,134.06,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951002108,22.41,134.05,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951002401,3.9559,134.06,133.97,12.98814726]
["bitfinex-derivatives","SOLF0:USTF0",1725951002402,3.3577,134.02,133.97,12.98814726]
["bitfinex-derivatives","SOLF0:USTF0",1725951002599,3.3577,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951003305,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951004508,25.7678,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951005998,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951006197,31.59,134.0,133.93,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725951006506,31.59,134.0,133.93,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725951007300,31.59,134.0,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951008407,3.3584,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951012095,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725951012295,22.41,134.05,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951012505,22.41,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951012804,25.7677,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951013905,25.7677,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725951014996,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951016610,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951017011,25.7676,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951022810,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951023610,22.41,134.02,133.96,3.80749701]
["bitfinex-derivatives","SOLF0:USTF0",1725951023819,22.41,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951024022,22.41,134.02,133.97,12.82221022]
["bitfinex-derivatives","SOLF0:USTF0",1725951024618,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725951030518,3.3579,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951031618,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951044431,3.358,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951044624,9.18,134.02,133.96,12.9936398]
["bitfinex-derivatives","SOLF0:USTF0",1725951044625,22.41,134.01,133.96,12.9936398]
["bitfinex-derivatives","SOLF0:USTF0",1725951044819,3.3584,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951045023,3.3584,133.99,133.96,16.23160221]
["bitfinex-derivatives","SOLF0:USTF0",1725951047925,22.41,134.01,133.93,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725951047926,22.41,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951049122,22.41,133.98,133.93,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725951049329,22.41,133.98,133.93,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725951050124,3.3589,133.97,133.93,16.482]
["bitfinex-derivatives","SOLF0:USTF0",1725951054433,22.41,133.98,133.93,16.482]
["bitfinex-derivatives","SOLF0:USTF0",1725951054434,3.359,133.96,133.93,16.482]
["bitfinex-derivatives","SOLF0:USTF0",1725951056430,3.359,133.96,133.93,15.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725951060227,3.3588,133.97,133.94,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725951061836,6.7139,134.05,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951061837,22.41,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951062038,22.41,134.0,133.96,3.76698696]
["bitfinex-derivatives","SOLF0:USTF0",1725951062630,3.3584,133.99,133.96,7.12588696]
["bitfinex-derivatives","SOLF0:USTF0",1725951062833,22.41,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725951063635,3.3585,133.99,133.95,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725951065737,3.3585,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951065937,25.768,134.0,133.96,12.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1725951066134,3.358,134.0,133.96,12.90143513]
["bitfinex-derivatives","SOLF0:USTF0",1725951066745,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951069545,25.7678,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951070149,3.3578,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951071441,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951071939,22.41,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951072141,22.41,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725951073045,25.7674,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725951074243,3.9559,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951074244,32.8653,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951074638,3.3569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951075746,3.3569,134.05,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725951076142,25.7666,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725951079242,25.7666,134.06,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725951080346,3.3567,134.05,134.02,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725951081145,3.3567,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951081852,25.7666,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725951082243,22.41,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951083049,3.3567,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951083465,3.3567,134.05,133.96,3.72143513]
["bitfinex-derivatives","SOLF0:USTF0",1725951083466,22.41,134.04,133.96,3.72143513]
["bitfinex-derivatives","SOLF0:USTF0",1725951083753,22.41,134.04,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725951084854,22.41,134.04,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951084855,3.3577,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951085050,3.3577,134.02,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951085248,3.3577,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951085454,3.358,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951086250,3.358,134.01,133.97,12.91236282]
["bitfinex-derivatives","SOLF0:USTF0",1725951086450,3.358,134.01,133.97,16.27096282]
["bitfinex-derivatives","SOLF0:USTF0",1725951089960,3.358,134.01,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725951090164,3.358,134.0,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725951092868,3.3582,134.0,133.96,3.65622262]
["bitfinex-derivatives","SOLF0:USTF0",1725951093072,3.3582,134.0,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951094170,3.3582,134.0,133.97,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725951094566,3.3582,134.0,133.96,3.68299238]
["bitfinex-derivatives","SOLF0:USTF0",1725951094775,3.3583,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951094970,3.3583,133.99,133.94,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725951095271,3.3583,133.99,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951095472,3.3585,133.98,133.94,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725951095673,3.3585,133.98,133.94,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725951096068,3.3585,133.98,133.94,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725951096266,31.59,133.98,133.93,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725951096564,22.41,133.94,133.79,18.34823296]
["bitfinex-derivatives","SOLF0:USTF0",1725951096766,31.59,133.94,133.84,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725951097072,31.59,133.94,133.85,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725951097262,31.59,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951097465,31.59,133.94,133.88,12.9971959]
["bitfinex-derivatives","SOLF0:USTF0",1725951098163,3.3596,133.94,133.89,12.5405]
["bitfinex-derivatives","SOLF0:USTF0",1725951098769,3.3596,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951099469,25.7693,133.95,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951099675,225.0,133.99,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951099874,22.41,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951100070,3.3589,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951100671,3.3589,133.97,133.93,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725951103769,3.3586,133.98,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951103972,36.67061018,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951104167,3.3584,133.99,133.95,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725951107280,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951108076,3.3584,133.99,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951108077,3.3585,133.98,133.95,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725951109272,36.67061018,134.0,133.95,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725951109478,3.3587,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725951110686,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951111485,3.3588,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951112884,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951113977,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951114277,31.59,133.96,133.9,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725951114681,31.59,133.96,133.9,6.42724144]
["bitfinex-derivatives","SOLF0:USTF0",1725951114881,31.59,133.96,133.9,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725951115079,3.3595,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951118288,3.3594,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951120778,3.3594,133.95,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951122092,31.59,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951122593,34.9488,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951122892,25.7688,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951123086,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951123087,31.59,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951123284,3.3586,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725951124790,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951125187,25.7684,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951125392,22.41,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951125588,1.3209,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951125889,31.59,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951126292,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725951126695,9.18,134.02,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951126890,22.41,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951127091,31.59,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951127595,3.3579,134.01,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951127996,3.3579,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951128497,3.3579,134.01,133.96,12.85241765]
["bitfinex-derivatives","SOLF0:USTF0",1725951128894,3.3579,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951129598,2.7446,134.03,133.96,12.85241765]
["bitfinex-derivatives","SOLF0:USTF0",1725951130093,31.59,134.02,133.96,12.85241765]
["bitfinex-derivatives","SOLF0:USTF0",1725951130294,31.59,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951130991,3.3577,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951131489,3.3582,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951132098,3.3582,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951132496,34.9479,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951133800,3.3579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951133998,3.3579,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725951134199,22.41,134.02,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951134901,3.3577,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725951138596,3.3574,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725951138801,31.59,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951139201,3.3577,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725951140291,12.5373,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1725951140497,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951140898,31.59,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951141098,3.3569,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951142100,3.3569,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725951142297,22.41,134.06,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951142502,153.29570453,134.07,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951142704,153.29570453,134.07,134.03,12.90434127]
["bitfinex-derivatives","SOLF0:USTF0",1725951143408,153.29570453,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725951145695,3.915,134.12,134.03,12.91880597]
["bitfinex-derivatives","SOLF0:USTF0",1725951145696,22.41,134.11,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951146113,22.41,134.11,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951146114,31.59,134.11,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951146410,3.3557,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951147100,31.59,134.11,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951147101,3.3557,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951147600,31.59,134.11,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951147803,3.3557,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951149911,3.356,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725951152302,3.356,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951153006,31.59,134.11,134.06,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725951153510,3.3558,134.09,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951157610,3.3561,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951158713,3.3561,134.08,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951160614,25.7659,134.09,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951160809,25.7659,134.09,134.04,5.00257018]
["bitfinex-derivatives","SOLF0:USTF0",1725951160810,22.41,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951161212,22.41,134.1,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951161907,3.3554,134.11,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951162420,3.3555,134.1,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951170319,3.3558,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725951172321,3.3558,134.09,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725951172720,3.356,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951173026,3.356,134.08,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951174029,25.7659,134.09,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951174326,3.3559,134.09,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951175124,23.7277,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951175525,3.3556,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951177628,3.3559,134.09,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951181429,3.3559,134.09,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951181736,22.41,134.1,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951181737,3.356,134.08,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951183127,22.41,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951184129,22.41,134.1,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951184130,3.3561,134.08,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951191033,22.41,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951191744,9.18,134.14,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951191745,22.4,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951192143,9.18,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951192144,22.4,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951193040,25.7545,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951194430,3.3548,134.13,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951195947,22.4,134.16,134.11,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725951196241,22.4,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951197038,26.09377456,134.18,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725951197246,1.13021554,134.17,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725951197545,3.3542,134.16,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725951198333,3.3543,134.15,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725951203652,3.3545,134.14,134.11,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725951205253,3.3545,134.14,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725951205553,3.3548,134.13,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725951214748,22.4,134.1,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951214955,22.4,134.1,134.04,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1725951215356,3.3559,134.09,134.05,3.72790333]
["bitfinex-derivatives","SOLF0:USTF0",1725951215756,3.3559,134.09,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951216055,22.4,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951216056,3.3557,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951216256,22.4,134.11,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951217057,22.4,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951217252,3.3554,134.11,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951221062,3.3556,134.1,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951223956,9.18,134.12,134.05,7.08450333]
["bitfinex-derivatives","SOLF0:USTF0",1725951224258,22.4,134.11,134.05,16.30059044]
["bitfinex-derivatives","SOLF0:USTF0",1725951225465,3.3559,134.09,134.05,16.30059044]
["bitfinex-derivatives","SOLF0:USTF0",1725951226067,3.356,134.08,134.05,16.30059044]
["bitfinex-derivatives","SOLF0:USTF0",1725951226460,22.4,134.11,134.05,12.94399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951227268,22.4,134.09,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951227657,3.3565,134.06,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951228272,3.3563,134.07,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951228565,22.4,134.09,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951228768,25.0158,134.13,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951229072,22.4,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951230061,3.356,134.08,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951232358,3.3558,134.09,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951238463,3.356,134.08,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951245172,22.4,134.11,134.05,3.76399044]
["bitfinex-derivatives","SOLF0:USTF0",1725951245370,31.58,134.09,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951245865,3.3564,134.07,134.04,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1725951246076,22.4,134.09,134.04,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1725951246273,22.4,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951246873,22.4,134.11,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951247276,23.7261,134.13,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951247475,1.2778,134.14,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951247675,3.3549,134.13,134.09,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725951249879,3.3549,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725951250776,3.3549,134.13,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951250777,3.3549,134.13,134.09,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725951252084,3.3551,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951252290,3.3551,134.12,134.08,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725951253882,22.4,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951253883,3.3553,134.11,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951255187,3.3553,134.11,134.08,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1725951257885,3.3551,134.12,134.08,12.536]
["bitfinex-derivatives","SOLF0:USTF0",1725951259786,22.4,134.13,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725951259994,22.4,134.11,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951260201,22.4,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951260898,22.4,134.1,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951261094,31.58,134.1,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951261497,3.3564,134.07,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951261699,22.4,134.08,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951262100,25.7561,134.08,134.04,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725951262499,3.3561,134.08,134.04,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725951266303,3.3563,134.07,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951267708,3.3563,134.07,134.04,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725951269302,3.3561,134.08,134.04,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725951269912,3.3561,134.08,134.04,13.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725951271117,3.3564,134.07,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951274920,3.3564,134.07,134.04,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725951275818,3.3564,134.07,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951277216,3.3564,134.07,134.04,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1725951282528,3.3566,134.06,134.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725951285126,3.357,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725951285432,22.4,134.06,134.01,3.73535297]
["bitfinex-derivatives","SOLF0:USTF0",1725951285619,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725951286321,3.3569,134.05,134.01,3.80064982]
["bitfinex-derivatives","SOLF0:USTF0",1725951287225,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725951289431,3.3569,134.05,134.01,7.15824982]
["bitfinex-derivatives","SOLF0:USTF0",1725951290532,3.357,134.04,134.01,7.15824982]
["bitfinex-derivatives","SOLF0:USTF0",1725951291227,31.58,134.02,133.96,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725951291436,31.58,134.02,133.96,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1725951291631,34.9376,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951291930,22.4,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951292332,3.3573,134.03,133.99,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1725951292636,1.2912,134.07,133.99,12.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951292847,31.58,134.05,133.99,12.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951293835,1.2912,134.07,133.99,12.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951294035,31.58,134.05,133.99,12.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951294628,3.3571,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725951295640,3.3573,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725951296735,3.3576,134.02,133.99,3.70251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951299339,3.3574,134.03,133.99,7.06071511]
["bitfinex-derivatives","SOLF0:USTF0",1725951301434,3.3571,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725951302139,3.3571,134.04,133.99,12.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1725951302140,23.6948,134.08,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951302443,23.6948,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951302633,3.3564,134.07,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725951303239,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725951309049,3.3561,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725951309250,4.1093,134.12,134.03,12.97552963]
["bitfinex-derivatives","SOLF0:USTF0",1725951309251,22.4,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951309553,1.4074,134.12,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951309753,9.18,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951310355,31.58,134.13,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951310854,3.3551,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725951311752,3.3552,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725951312549,3.3552,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725951317559,31.58,134.09,134.03,3.79552963]
["bitfinex-derivatives","SOLF0:USTF0",1725951317758,22.4,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951318059,22.4,134.07,134.01,12.90677792]
["bitfinex-derivatives","SOLF0:USTF0",1725951318255,25.7563,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725951322157,3.3565,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951323052,22.4,134.07,134.01,16.26437792]
["bitfinex-derivatives","SOLF0:USTF0",1725951323053,3.3568,134.05,134.01,16.26437792]
["bitfinex-derivatives","SOLF0:USTF0",1725951323665,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951325168,3.3566,134.06,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951326664,3.3564,134.07,134.03,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725951327567,3.3571,134.04,134.01,7.08447792]
["bitfinex-derivatives","SOLF0:USTF0",1725951327866,31.58,134.05,133.99,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725951328059,31.58,134.05,133.99,6.52357481]
["bitfinex-derivatives","SOLF0:USTF0",1725951328256,31.58,134.05,133.99,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725951328866,31.58,134.05,133.99,6.45865109]
["bitfinex-derivatives","SOLF0:USTF0",1725951329062,31.58,134.05,133.99,9.81685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951330164,3.3575,134.03,133.99,9.81685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951332568,3.3575,134.03,133.99,18.99685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951334663,3.3575,134.02,133.99,18.99685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951335976,31.58,134.05,133.99,18.99685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951335977,3.3573,134.03,133.99,18.99685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951337571,3.3575,134.02,133.99,18.99685109]
["bitfinex-derivatives","SOLF0:USTF0",1725951337767,3.3575,134.02,133.99,6.45865109]
["bitfinex-derivatives","SOLF0:USTF0",1725951338271,3.3577,134.01,133.99,3.75065109]
["bitfinex-derivatives","SOLF0:USTF0",1725951338471,9.18,134.01,133.95,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725951338663,22.4,134.0,133.95,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725951338862,25.7581,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951339067,22.4,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951339674,25.7579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951343976,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951350982,25.7579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951352189,3.3581,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951353986,3.3583,133.99,133.95,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725951354386,3.3583,133.99,133.95,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725951355088,3.3583,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951356695,3.3582,134.0,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951358191,34.9379,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951358384,3.3579,134.01,133.98,3.72022825]
["bitfinex-derivatives","SOLF0:USTF0",1725951358585,3.3579,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951359197,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951359492,3.3579,134.01,133.98,7.14105887]
["bitfinex-derivatives","SOLF0:USTF0",1725951359699,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951360194,3.3579,134.01,133.98,7.06006055]
["bitfinex-derivatives","SOLF0:USTF0",1725951360596,3.3579,134.01,133.98,3.70166055]
["bitfinex-derivatives","SOLF0:USTF0",1725951360794,3.3579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951361499,3.3579,134.01,133.98,3.82222487]
["bitfinex-derivatives","SOLF0:USTF0",1725951361701,34.9379,134.01,133.98,3.82222487]
["bitfinex-derivatives","SOLF0:USTF0",1725951367008,9.18,133.99,133.95,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725951367206,9.18,133.99,133.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725951368102,31.58,133.99,133.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725951368701,3.3587,133.98,133.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725951369904,3.3587,133.98,133.95,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725951370610,3.3587,133.98,133.95,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725951373610,3.3587,133.98,133.94,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725951373611,3.3588,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951373805,12.5388,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951374507,12.5388,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951376306,3.3588,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951376507,25.7586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951381517,3.3586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951381719,25.7586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951387620,34.9389,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951388714,3.3586,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951391017,3.3584,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951391418,2.5795,134.05,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951391620,3.358,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725951392024,31.58,134.01,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725951392722,3.3581,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725951392919,9.18,133.98,133.91,3.66562243]
["bitfinex-derivatives","SOLF0:USTF0",1725951393121,31.58,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951393314,34.9387,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951394925,2.5795,134.05,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951394926,3.3581,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951395223,22.4,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951396024,12.5382,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725951396225,34.9382,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725951397630,34.9382,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951402231,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951402427,31.58,134.02,133.99,3.69745389]
["bitfinex-derivatives","SOLF0:USTF0",1725951402628,31.58,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951402832,34.9376,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725951403032,31.58,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951403234,31.58,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951403435,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951407938,3.3578,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951408145,3.3578,134.01,133.94,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725951408146,3.3581,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951411640,31.58,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951411641,34.9379,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951411840,3.3579,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725951413849,3.3576,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951414048,25.7576,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951414441,22.4,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951414947,3.3579,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951420646,3.358,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951421147,3.358,134.0,133.96,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725951428956,3.3583,133.99,133.96,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725951430353,31.58,134.01,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951431157,22.4,133.99,133.94,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725951431358,2.5795,134.05,133.92,3.72050604]
["bitfinex-derivatives","SOLF0:USTF0",1725951431359,22.4,133.97,133.92,3.72050604]
["bitfinex-derivatives","SOLF0:USTF0",1725951431562,22.4,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951431763,22.4,133.97,133.91,12.95361308]
["bitfinex-derivatives","SOLF0:USTF0",1725951432062,22.4,133.97,133.91,3.77361308]
["bitfinex-derivatives","SOLF0:USTF0",1725951432260,31.58,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951432456,31.58,133.97,133.91,12.90022698]
["bitfinex-derivatives","SOLF0:USTF0",1725951433264,3.3591,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725951433465,31.58,133.97,133.91,12.90022698]
["bitfinex-derivatives","SOLF0:USTF0",1725951434459,34.9389,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951435357,3.359,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951435563,22.4,133.94,133.91,3.72022698]
["bitfinex-derivatives","SOLF0:USTF0",1725951435764,22.4,133.94,133.89,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725951436160,22.4,133.94,133.89,6.40964466]
["bitfinex-derivatives","SOLF0:USTF0",1725951436369,22.4,133.94,133.89,15.58964466]
["bitfinex-derivatives","SOLF0:USTF0",1725951437066,25.7596,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951437370,22.4,133.94,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951438167,25.7595,133.94,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951438563,31.58,133.94,133.89,15.58964466]
["bitfinex-derivatives","SOLF0:USTF0",1725951438759,31.58,133.94,133.89,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725951438960,22.4,133.92,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951439170,25.7602,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951439573,22.4,133.92,133.86,3.78622647]
["bitfinex-derivatives","SOLF0:USTF0",1725951439770,22.4,133.92,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951439965,22.4,133.92,133.86,12.89900209]
["bitfinex-derivatives","SOLF0:USTF0",1725951440962,3.3604,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951441964,25.7602,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951442272,22.4,133.92,133.86,12.89900209]
["bitfinex-derivatives","SOLF0:USTF0",1725951443079,3.3603,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951443567,12.5403,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951443775,3.3605,133.9,133.86,16.26040209]
["bitfinex-derivatives","SOLF0:USTF0",1725951443973,3.3605,133.9,133.86,12.89900209]
["bitfinex-derivatives","SOLF0:USTF0",1725951444172,34.9404,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951444376,31.58,133.91,133.86,3.71900209]
["bitfinex-derivatives","SOLF0:USTF0",1725951444568,31.58,133.91,133.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725951444771,3.3607,133.9,133.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725951444973,31.58,133.89,133.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725951445176,31.58,133.89,133.82,9.13226085]
["bitfinex-derivatives","SOLF0:USTF0",1725951445872,31.58,133.89,133.8,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725951446072,31.58,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951446574,22.4,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951446878,22.4,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725951447077,22.4,133.89,133.85,3.75392318]
["bitfinex-derivatives","SOLF0:USTF0",1725951447277,34.9406,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725951447579,31.58,133.9,133.86,7.04507956]
["bitfinex-derivatives","SOLF0:USTF0",1725951447872,3.3608,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725951448078,31.58,133.9,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725951448279,31.58,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951448479,31.58,133.9,133.85,3.81930952]
["bitfinex-derivatives","SOLF0:USTF0",1725951449182,34.9407,133.9,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725951452669,31.58,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951453281,31.58,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951453483,31.58,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951454284,31.58,133.91,133.87,3.77194586]
["bitfinex-derivatives","SOLF0:USTF0",1725951454584,34.9404,133.91,133.87,7.13314586]
["bitfinex-derivatives","SOLF0:USTF0",1725951455681,31.58,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951456078,34.9404,133.91,133.87,7.13314586]
["bitfinex-derivatives","SOLF0:USTF0",1725951457278,34.91568469,133.91,133.87,7.13314586]
["bitfinex-derivatives","SOLF0:USTF0",1725951457885,3.3607,133.9,133.87,3.77194586]
["bitfinex-derivatives","SOLF0:USTF0",1725951458077,31.55528469,133.91,133.87,3.77194586]
["bitfinex-derivatives","SOLF0:USTF0",1725951458278,31.55528469,133.91,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951458579,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951458778,34.89086938,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951459282,31.53056938,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951459476,31.53056938,133.91,133.87,3.68798565]
["bitfinex-derivatives","SOLF0:USTF0",1725951459682,31.53056938,133.91,133.85,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725951459985,31.53056938,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951460182,31.53056938,133.91,133.85,14.15905032]
["bitfinex-derivatives","SOLF0:USTF0",1725951460986,31.53056938,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951461586,9.18,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951464581,9.18,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951464582,34.9704,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951467889,3.3607,133.9,133.85,12.82465032]
["bitfinex-derivatives","SOLF0:USTF0",1725951468294,22.43,133.91,133.85,12.82465032]
["bitfinex-derivatives","SOLF0:USTF0",1725951468692,25.7904,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951470291,1.2829,133.97,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951470493,22.43,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951471200,3.3595,133.94,133.89,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725951471390,3.3595,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951472283,25.7894,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951473496,25.7894,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951473988,22.43,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725951475696,3.3591,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725951477192,3.3591,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951479299,28.3638,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951479504,25.0049,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951479796,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951479991,25.0049,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951480588,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951482294,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951483095,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951483302,3.359,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951483498,3.359,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951483798,3.3591,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951484392,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951484895,34.1849,133.97,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725951485088,34.1849,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951485899,3.3594,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951486890,3.3595,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951487603,34.1849,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951488105,3.3594,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951489089,3.3594,133.95,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951489697,3.3591,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951489898,25.0049,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951491101,3.3591,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951491300,22.43,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951491898,22.43,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725951493895,25.7889,133.97,133.93,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725951494905,22.43,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725951497605,22.43,133.97,133.87,5.02032921]
["bitfinex-derivatives","SOLF0:USTF0",1725951497806,25.7889,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951500113,3.3591,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951503413,3.3591,133.96,133.92,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725951504316,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951504815,3.3592,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951506819,3.3592,133.95,133.91,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725951507617,3.3597,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951507921,3.3597,133.94,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951508136,31.61,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951508611,3.3594,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951509215,31.61,133.97,133.87,5.02032921]
["bitfinex-derivatives","SOLF0:USTF0",1725951509216,3.3596,133.94,133.87,5.02032921]
["bitfinex-derivatives","SOLF0:USTF0",1725951509411,31.61,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951510422,3.3594,133.95,133.91,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725951511020,3.3595,133.94,133.91,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725951513627,3.3595,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951513827,3.3595,133.94,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951514628,3.3594,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951517922,3.3598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951518124,31.61,133.97,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951518832,3.3595,133.95,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951519035,3.3595,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951524335,3.3595,133.95,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951531346,31.61,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951532046,34.969,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951532743,34.969,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951535738,25.789,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951536738,25.789,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951538043,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951538250,22.43,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951538753,22.43,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725951539645,22.43,133.95,133.87,5.02032921]
["bitfinex-derivatives","SOLF0:USTF0",1725951539843,22.43,133.95,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951540043,22.43,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951540241,22.43,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951540853,22.43,133.97,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951543056,22.43,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951544657,22.43,133.97,133.94,3.76867]
["bitfinex-derivatives","SOLF0:USTF0",1725951545959,22.43,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951556965,25.7888,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951558866,22.43,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951559785,25.7886,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951560870,3.3586,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725951562364,3.3586,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951564869,3.3586,133.98,133.95,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1725951569775,3.3589,133.97,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951570074,3.3589,133.97,133.94,8.41955855]
["bitfinex-derivatives","SOLF0:USTF0",1725951570273,3.3589,133.97,133.94,17.59955855]
["bitfinex-derivatives","SOLF0:USTF0",1725951600199,3.3584,133.99,133.94,14.24015855]
["bitfinex-derivatives","SOLF0:USTF0",1725951600387,22.43,134.0,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951600587,22.43,134.0,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951600787,22.43,134.0,133.95,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725951600990,22.43,133.99,133.94,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725951601299,22.43,133.97,133.94,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725951601598,22.43,133.97,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951602603,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951609005,3.3593,133.95,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951609218,22.43,133.96,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951610214,3.3595,133.95,133.91,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725951611218,9.18,133.95,133.89,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725951611517,22.43,133.94,133.89,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725951612023,3.3599,133.93,133.89,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725951612516,25.7896,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725951613116,3.3594,133.95,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951614618,3.3594,133.95,133.91,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725951616723,3.3594,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951618730,22.43,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951618731,25.7891,133.96,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951619017,25.7891,133.96,133.89,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725951619018,22.43,133.96,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951619212,22.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725951619815,22.43,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725951620928,3.3589,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725951621119,23.7204,134.03,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951621320,22.43,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951621529,3.3587,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951622334,3.3588,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951625932,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951628628,3.3587,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951629527,179.16619826,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951630047,153.37759826,133.98,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951630232,153.37759826,133.98,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951630433,153.37759826,133.98,133.97,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725951630628,22.43,134.01,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951630830,22.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951632342,25.7878,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725951632536,25.7878,134.01,133.97,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725951634250,22.43,134.0,133.96,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725951634930,3.3585,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951636438,3.3585,133.99,133.96,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1725951637541,3.3585,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1725951644343,3.3585,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951644647,25.7885,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725951646853,3.359,133.96,133.93,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725951648245,3.359,133.96,133.93,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725951648951,3.359,133.96,133.93,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725951649143,3.359,133.96,133.93,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725951653761,3.359,133.96,133.93,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725951655460,25.7889,133.97,133.93,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725951655863,22.43,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951656159,22.43,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951656349,1.2904,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951656549,153.30804735,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951656950,153.30804735,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725951657159,153.30804735,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951657160,156.66504735,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951657361,175.73804735,134.04,134.01,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725951657560,175.73804735,134.04,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951657955,153.30804735,134.04,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951661856,153.30804735,134.04,134.01,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725951664366,153.30804735,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725951665069,153.30804735,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951665361,153.30804735,134.04,134.01,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725951670165,156.66514735,134.04,134.01,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725951673066,156.66514735,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725951673272,156.66514735,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725951673475,153.30804735,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951673878,156.66514735,134.04,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951675168,156.66514735,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725951677073,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725951677577,156.66514735,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725951680578,156.66514735,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725951680775,153.30804735,134.04,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951681676,156.66514735,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725951683375,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725951683777,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725951683976,3.3569,134.05,134.02,12.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725951684173,9.18,134.08,134.01,3.72051474]
["bitfinex-derivatives","SOLF0:USTF0",1725951684174,22.43,134.07,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951684480,23.763,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951684685,1.12982427,134.08,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951684878,3.3563,134.07,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725951685583,3.3562,134.08,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951701290,3.3564,134.07,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951701993,3.3561,134.08,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725951702391,3.3561,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725951703696,3.3561,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951703697,3.3561,134.08,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725951703902,186.16387424,134.1,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725951704398,3.3564,134.07,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725951704600,3.3564,134.07,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951705397,3.3564,134.07,134.03,4.97153037]
["bitfinex-derivatives","SOLF0:USTF0",1725951705398,3.356,134.08,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951705903,3.356,134.08,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725951713203,3.3563,134.07,134.05,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725951713908,3.3563,134.07,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951714305,186.16387424,134.1,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725951715008,3.3565,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725951717102,3.3565,134.06,134.03,17.50863037]
["bitfinex-derivatives","SOLF0:USTF0",1725951718609,3.3565,134.06,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951718809,3.3563,134.07,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951720605,3.3565,134.06,134.03,8.32873037]
["bitfinex-derivatives","SOLF0:USTF0",1725951720806,3.3565,134.06,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951725104,3.3568,134.05,134.02,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1725951725312,3.3568,134.05,134.02,13.934]
["bitfinex-derivatives","SOLF0:USTF0",1725951725704,3.3568,134.05,134.02,17.71264019]
["bitfinex-derivatives","SOLF0:USTF0",1725951726109,3.357,134.04,134.02,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725951726413,22.43,134.07,134.02,12.95826703]
["bitfinex-derivatives","SOLF0:USTF0",1725951726618,3.3566,134.06,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951727611,3.3566,134.06,134.03,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725951732918,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725951735523,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725951735719,3.3565,134.06,134.03,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725951735915,3.3565,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725951736115,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1725951737820,3.3564,134.07,134.04,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1725951738826,176.98387424,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951739026,153.24407424,134.1,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951739535,3.3559,134.09,134.06,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725951739735,162.42407424,134.1,134.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725951740032,3.3563,134.07,134.04,12.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725951745238,22.43,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951745827,3.3562,134.08,134.04,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725951747332,3.3562,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725951747737,3.3559,134.09,134.05,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725951749736,3.3559,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725951750535,184.85407424,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725951750536,3.356,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725951750935,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725951756043,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725951758937,184.85407424,134.1,134.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725951759145,22.43,134.08,134.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725951759443,22.43,134.08,134.02,12.95826703]
["bitfinex-derivatives","SOLF0:USTF0",1725951759834,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725951763545,3.3567,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725951763744,3.3567,134.05,134.02,16.31566703]
["bitfinex-derivatives","SOLF0:USTF0",1725951763948,22.43,134.08,134.02,12.95826703]
["bitfinex-derivatives","SOLF0:USTF0",1725951764139,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725951765047,31.61,134.07,134.01,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725951765350,47.8823063,134.06,134.01,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725951765547,31.61,134.06,134.01,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725951766342,31.61,134.06,134.01,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725951767554,3.3572,134.04,134.01,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725951767846,3.3572,134.04,134.01,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725951768352,3.3572,134.04,134.01,13.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725951769944,3.3572,134.04,134.01,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725951770351,31.61,134.06,134.01,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725951770352,3.3572,134.03,134.01,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1725951772250,9.18,134.05,133.98,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725951772450,9.18,134.05,133.95,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725951772451,31.61,134.03,133.95,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725951772746,31.61,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951772949,1.381,134.05,133.95,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725951772950,31.61,134.0,133.95,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725951773152,31.61,134.0,133.95,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725951773355,3.3584,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725951773645,3.71631366,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951773852,3.71631366,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951773853,3.3577,134.02,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951775448,3.3577,134.01,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951775648,3.3577,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951776864,3.3582,134.0,133.96,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1725951777353,3.3582,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951778364,3.3578,134.01,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725951782062,22.4,133.99,133.95,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725951782965,22.4,133.97,133.89,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725951783157,22.4,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951783566,22.4,133.97,133.93,12.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725951783968,22.4,133.97,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951785077,25.7588,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951785573,3.3586,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725951785771,3.3586,133.98,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951786279,3.3589,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725951786481,3.3589,133.97,133.9,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725951786777,3.3589,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951787169,3.3589,133.97,133.94,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725951788075,31.58,133.96,133.9,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725951788368,3.3593,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951789473,22.4,133.94,133.9,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725951789676,31.58,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951789873,22.4,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951790669,22.4,133.95,133.89,12.83355258]
["bitfinex-derivatives","SOLF0:USTF0",1725951791072,3.3595,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951792476,22.4,133.92,133.84,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725951792669,22.4,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951793175,25.7601,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951793972,25.7601,133.92,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951794169,25.7601,133.92,133.88,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725951795576,3.3601,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951795879,25.7598,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951796674,22.4,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951797379,22.4,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951798277,25.7597,133.94,133.9,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725951801979,25.7597,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951806084,3.3599,133.93,133.9,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725951806285,25.7599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951808682,3.36,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951809483,3.36,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951810790,3.36,133.92,133.89,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725951810990,3.3604,133.91,133.84,7.76282415]
["bitfinex-derivatives","SOLF0:USTF0",1725951811189,22.4,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951811485,22.4,133.93,133.88,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725951812191,3.3602,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951815490,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951815695,22.4,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951816091,3.3602,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951819891,25.7598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951821095,3.36,133.92,133.89,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725951822602,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951822791,22.4,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951823295,25.7602,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951823502,25.7602,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951824091,22.4,133.89,133.84,3.64832415]
["bitfinex-derivatives","SOLF0:USTF0",1725951824292,7.70141591,133.96,133.79,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725951824293,1.3436,133.91,133.79,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725951824500,22.4,133.87,133.83,12.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725951824699,3.3611,133.88,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951824897,6.7189,133.95,133.8,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725951824898,272.0,134.01,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951825096,9.18,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951825502,22.4,133.92,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951825899,25.7602,133.92,133.88,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725951826099,22.4,133.92,133.88,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725951826299,22.4,133.92,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951826500,3.3603,133.91,133.87,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1725951826703,3.3603,133.91,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951828107,3.3603,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951829507,3.3605,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951829706,31.58,133.92,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951830108,3.3604,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951830309,31.58,133.92,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951830808,3.3604,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951835415,3.3605,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951841418,34.9404,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951842021,34.9404,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951845719,3.3601,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951845920,25.0471,133.95,133.87,3.72693313]
["bitfinex-derivatives","SOLF0:USTF0",1725951846116,9.18,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951846315,9.18,133.92,133.88,3.68210683]
["bitfinex-derivatives","SOLF0:USTF0",1725951847115,9.18,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951849425,25.0471,133.95,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951849426,31.58,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951849622,31.58,133.93,133.88,3.7679286]
["bitfinex-derivatives","SOLF0:USTF0",1725951849822,9.18,133.91,133.86,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725951850420,9.18,133.92,133.86,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725951850922,9.18,133.92,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951851123,9.18,133.92,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725951853821,12.5401,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951854017,31.58,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951854824,9.18,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951855823,22.4,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951857118,25.7596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951857524,9.18,133.93,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725951859633,9.18,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951859834,9.18,133.91,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951860334,9.18,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951860630,12.5404,133.91,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951861538,12.5404,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951862233,3.3605,133.9,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951862439,31.58,133.91,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951863440,34.9404,133.91,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951863644,34.9404,133.91,133.86,7.64625182]
["bitfinex-derivatives","SOLF0:USTF0",1725951864443,34.9404,133.91,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951865136,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725951867031,1.351,133.95,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951867237,1.351,133.95,133.86,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725951867238,1.351,133.95,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951867434,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951868041,9.18,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951868235,1.3797,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951868236,9.18,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951868538,25.98687424,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951868842,29.34597424,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951869047,12.5391,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951869343,12.5391,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951869940,12.5391,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951870141,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951870338,3.3593,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951870339,9.18,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951870540,175.80491098,133.97,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951870742,9.18,133.92,133.86,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725951870942,9.18,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725951871142,9.18,133.92,133.86,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725951871335,9.18,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951871835,9.18,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951872036,9.18,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951872543,12.5398,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951872743,12.5398,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725951873139,12.5398,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951874139,12.5398,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725951875347,9.18,133.91,133.86,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725951875945,9.18,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951877037,9.18,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951879437,22.4,133.94,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725951879640,22.4,133.94,133.86,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725951879641,22.4,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951879846,9.18,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951880644,12.5399,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951894765,9.18,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951894960,12.5396,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951899365,3.3598,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725951899964,9.18,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725951900366,3.3598,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951901568,12.5396,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951902875,12.5396,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725951903069,31.58,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951903272,22.4,133.98,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951903575,162.58491098,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951903782,165.94371098,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725951903968,165.94371098,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951904373,165.94371098,133.97,133.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725951904579,165.94371098,133.97,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951904884,165.94371098,133.97,133.93,7.09540241]
["bitfinex-derivatives","SOLF0:USTF0",1725951906880,12.539,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725951907081,31.58,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725951907274,12.54,133.93,133.86,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725951907579,3.36,133.93,133.87,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725951907784,9.18,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725951909478,23.733,133.96,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951909682,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951909885,1.333,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951910087,175.80491098,133.97,133.87,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725951910088,153.40491098,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951910274,153.40491098,133.97,133.87,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725951910275,153.40491098,133.97,133.93,12.83942783]
["bitfinex-derivatives","SOLF0:USTF0",1725951911076,184.98491098,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951911284,9.18,133.94,133.87,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725951911673,153.40491098,133.97,133.77,18.35614713]
["bitfinex-derivatives","SOLF0:USTF0",1725951911674,22.4,133.89,133.77,18.35614713]
["bitfinex-derivatives","SOLF0:USTF0",1725951911880,2.6505,133.93,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951912079,3.361,133.88,133.83,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725951912284,31.58,133.89,133.84,3.67784889]
["bitfinex-derivatives","SOLF0:USTF0",1725951912786,3.3612,133.88,133.83,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725951912982,1.3872,133.92,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951913283,9.18,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951913484,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951913885,12.5403,133.91,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725951915679,12.5403,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951916078,9.18,133.91,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951916382,3.3601,133.92,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1725951916576,3.3601,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951917181,3.3603,133.91,133.87,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725951918388,3.3601,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725951919995,3.3603,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725951920199,3.3603,133.91,133.87,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725951920492,31.58,133.93,133.87,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725951920493,3.3605,133.9,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951920698,3.3605,133.9,133.86,12.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725951921387,3.3605,133.9,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725951922597,3.3608,133.89,133.85,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725951922893,3.3608,133.89,133.85,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725951924598,3.361,133.88,133.85,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725951925695,3.361,133.88,133.85,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725951925896,31.58,133.9,133.85,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725951925897,3.3614,133.87,133.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725951926092,31.58,133.88,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725951926399,3.3616,133.86,133.82,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725951928806,3.3618,133.85,133.82,12.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725951929194,31.58,133.86,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951929405,31.58,133.86,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951929406,3.3618,133.85,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951929793,12.94681614,133.88,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725951929794,22.4,133.87,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725951930198,3.3616,133.86,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725951931107,3.3618,133.85,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951932201,3.3618,133.85,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725951932894,3.3618,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951933098,31.58,133.87,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951933505,31.58,133.87,133.8,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725951933707,3.3621,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951934601,3.3619,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951937905,3.3617,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725951938207,3.3617,133.86,133.82,12.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725951941509,25.7614,133.87,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951942111,3.3616,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725951951711,3.3618,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725951958922,3.362,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951962823,25.762,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951963126,3.3623,133.83,133.8,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725951963629,25.7622,133.84,133.8,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725951965228,25.7622,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951965932,22.4,133.92,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951966235,22.4,133.87,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951967131,25.7614,133.87,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725951967327,25.7614,133.87,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951968029,25.7614,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725951968226,9.18,133.88,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725951968227,25.7611,133.88,133.84,3.65311308]
["bitfinex-derivatives","SOLF0:USTF0",1725951968433,25.7611,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725951969137,3.3613,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725951969336,25.7613,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725951971636,25.7613,133.87,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725951971834,22.4,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725951972043,31.58,133.85,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951972335,34.9419,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951972530,31.58,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951972732,34.9418,133.85,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951973032,31.58,133.85,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951974334,34.9418,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951978746,3.3618,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951978940,25.7618,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951981746,3.362,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951982040,3.362,133.84,133.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725951982344,3.362,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951982643,3.362,133.84,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951983342,3.362,133.84,133.8,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725951983542,3.362,133.84,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951984639,25.7619,133.85,133.8,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725951984840,1.31,133.87,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951985038,23.71,133.87,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951985338,3.3616,133.86,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951987137,3.3616,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725951987639,12.5416,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725951987947,31.58,133.86,133.81,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725951988135,22.4,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725951990939,22.4,133.85,133.8,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1725951991339,22.4,133.85,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951991545,22.4,133.83,133.77,12.88472993]
["bitfinex-derivatives","SOLF0:USTF0",1725951992552,25.7624,133.83,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725951993044,3.3626,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725951993441,3.3626,133.82,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951993751,3.3626,133.82,133.78,7.09816889]
["bitfinex-derivatives","SOLF0:USTF0",1725951995745,3.3628,133.81,133.78,3.73476889]
["bitfinex-derivatives","SOLF0:USTF0",1725951995953,22.4,133.82,133.78,3.73476889]
["bitfinex-derivatives","SOLF0:USTF0",1725951996345,25.7627,133.82,133.78,7.09816889]
["bitfinex-derivatives","SOLF0:USTF0",1725951997640,3.3621,133.84,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725951998351,3.3621,133.84,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725951998352,25.7621,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725951999753,3.3621,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725952002445,22.4,133.86,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725952002647,22.4,133.86,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725952003150,25.7616,133.86,133.82,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725952004255,25.7616,133.86,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725952010957,25.7618,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725952012455,9.18,133.84,133.79,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725952012657,22.4,133.83,133.78,12.91476889]
["bitfinex-derivatives","SOLF0:USTF0",1725952012854,22.4,133.83,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952013758,22.4,133.83,133.79,7.17158441]
["bitfinex-derivatives","SOLF0:USTF0",1725952014167,22.4,133.83,133.79,3.80848441]
["bitfinex-derivatives","SOLF0:USTF0",1725952014663,22.4,133.83,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952014962,22.4,133.83,133.8,3.67918055]
["bitfinex-derivatives","SOLF0:USTF0",1725952016057,22.4,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725952016656,22.4,133.83,133.8,7.04208055]
["bitfinex-derivatives","SOLF0:USTF0",1725952019059,22.4,133.83,133.75,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725952019260,22.4,133.83,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952019261,22.4,133.82,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952019661,25.7626,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725952019873,25.7626,133.82,133.78,7.11526759]
["bitfinex-derivatives","SOLF0:USTF0",1725952020659,25.7626,133.82,133.78,16.29526759]
["bitfinex-derivatives","SOLF0:USTF0",1725952020857,25.7626,133.82,133.78,12.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725952021063,25.7626,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725952022273,3.6815995,133.85,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952022464,22.4,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952022769,41.52941641,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952022970,25.7621,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952023664,44.89183698,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952024062,25.7621,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1725952024370,25.7621,133.84,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725952025267,25.7621,133.84,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952025268,22.4,133.84,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952025871,22.4,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725952026070,3.6815995,133.85,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952026266,3.6815995,133.85,133.79,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725952026464,3.6815995,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952026665,3.6815995,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725952026971,9.18,133.9,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952027176,22.4,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952027474,22.4,133.89,133.84,3.7026239]
["bitfinex-derivatives","SOLF0:USTF0",1725952028066,3.3611,133.88,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725952028266,3.3611,133.88,133.84,7.07583718]
["bitfinex-derivatives","SOLF0:USTF0",1725952029468,31.58,133.87,133.8,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725952029679,31.58,133.87,133.8,15.57658424]
["bitfinex-derivatives","SOLF0:USTF0",1725952030374,3.3619,133.85,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725952030566,22.4,133.85,133.8,3.66378424]
["bitfinex-derivatives","SOLF0:USTF0",1725952030766,22.4,133.83,133.8,3.66378424]
["bitfinex-derivatives","SOLF0:USTF0",1725952033176,22.4,133.83,133.8,7.02668424]
["bitfinex-derivatives","SOLF0:USTF0",1725952033378,22.4,133.83,133.8,3.66378424]
["bitfinex-derivatives","SOLF0:USTF0",1725952033579,22.4,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725952033776,22.4,133.83,133.8,3.66378424]
["bitfinex-derivatives","SOLF0:USTF0",1725952034275,22.4,133.83,133.8,7.02668424]
["bitfinex-derivatives","SOLF0:USTF0",1725952034878,25.7623,133.83,133.79,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725952035380,25.7623,133.83,133.79,7.13271851]
["bitfinex-derivatives","SOLF0:USTF0",1725952035581,25.7626,133.82,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725952036079,25.7626,133.82,133.78,7.04454911]
["bitfinex-derivatives","SOLF0:USTF0",1725952036579,22.4,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725952036975,22.4,133.82,133.78,12.86104911]
["bitfinex-derivatives","SOLF0:USTF0",1725952037878,25.7624,133.83,133.78,12.86104911]
["bitfinex-derivatives","SOLF0:USTF0",1725952038779,25.7624,133.83,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725952038985,25.7625,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725952039179,22.4,133.82,133.78,3.68104911]
["bitfinex-derivatives","SOLF0:USTF0",1725952039381,22.4,133.82,133.77,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952039781,25.7626,133.82,133.78,7.13181332]
["bitfinex-derivatives","SOLF0:USTF0",1725952043581,3.3628,133.81,133.78,3.76831332]
["bitfinex-derivatives","SOLF0:USTF0",1725952043785,3.3628,133.81,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725952044391,3.3628,133.81,133.78,3.68057112]
["bitfinex-derivatives","SOLF0:USTF0",1725952045184,25.7628,133.81,133.78,3.68057112]
["bitfinex-derivatives","SOLF0:USTF0",1725952045391,3.363,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725952045782,3.363,133.8,133.77,3.71551626]
["bitfinex-derivatives","SOLF0:USTF0",1725952046485,25.7629,133.81,133.77,7.07911626]
["bitfinex-derivatives","SOLF0:USTF0",1725952046992,25.7629,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725952047394,22.4,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725952047696,22.4,133.81,133.78,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725952049294,31.58,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725952049989,34.9432,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725952050697,2.6691,133.87,133.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725952050698,22.4,133.78,133.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725952050887,22.4,133.78,133.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952051189,25.7642,133.76,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1725952051393,22.4,133.76,133.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952051893,22.4,133.76,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725952053491,22.4,133.76,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725952053792,22.4,133.78,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952053983,22.4,133.78,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1725952054497,22.4,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725952054702,22.4,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725952055302,25.7634,133.79,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725952060601,25.7634,133.79,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952060602,23.7108,133.84,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952060906,22.4,133.84,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952061105,638.80987,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725952061501,638.80987,133.85,133.84,16.3277896]
["bitfinex-derivatives","SOLF0:USTF0",1725952061700,638.80987,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952062100,635.21211843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952062305,635.21211843,133.85,133.84,16.35582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952063505,635.21211843,133.85,133.84,7.17582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952063715,635.21211843,133.85,133.84,16.35582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952064203,635.21211843,133.85,133.84,21.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952065908,635.21211843,133.85,133.84,7.17582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952070107,635.21211843,133.85,133.84,21.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952070310,546.47211843,133.85,133.84,21.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952070515,544.35151843,133.85,133.84,21.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952072910,455.61151843,133.85,133.84,21.51582418]
["bitfinex-derivatives","SOLF0:USTF0",1725952075217,455.61151843,133.85,133.84,17.702]
["bitfinex-derivatives","SOLF0:USTF0",1725952075218,451.91151843,133.85,133.84,17.702]
["bitfinex-derivatives","SOLF0:USTF0",1725952075611,451.91151843,133.85,133.84,21.51101834]
["bitfinex-derivatives","SOLF0:USTF0",1725952081110,451.91151843,133.85,133.84,7.17101834]
["bitfinex-derivatives","SOLF0:USTF0",1725952081713,451.91151843,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725952082810,451.91151843,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725952084718,451.91151843,133.85,133.83,12.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725952088018,451.91151843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952089526,451.91151843,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1725952093227,451.91151843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952095333,375.79151843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952097533,344.42971843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952098331,268.30971843,133.85,133.84,16.30460659]
["bitfinex-derivatives","SOLF0:USTF0",1725952099332,265.30971843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952099728,265.30971843,133.85,133.84,16.29489374]
["bitfinex-derivatives","SOLF0:USTF0",1725952100730,247.00971843,133.85,133.84,16.29489374]
["bitfinex-derivatives","SOLF0:USTF0",1725952101138,170.88971843,133.85,133.84,16.29489374]
["bitfinex-derivatives","SOLF0:USTF0",1725952103034,167.18971843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952103239,145.99771843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952103430,145.99771843,133.85,133.84,16.34037143]
["bitfinex-derivatives","SOLF0:USTF0",1725952103431,142.79211843,133.85,133.84,16.34037143]
["bitfinex-derivatives","SOLF0:USTF0",1725952103639,124.49211843,133.85,133.84,16.34037143]
["bitfinex-derivatives","SOLF0:USTF0",1725952104137,48.37211843,133.85,133.84,16.34037143]
["bitfinex-derivatives","SOLF0:USTF0",1725952105237,48.37211843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952105238,29.64191843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952105437,22.57511843,133.85,133.84,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725952105636,2.7569,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1725952105838,2.7569,133.93,133.92,16.25021963]
["bitfinex-derivatives","SOLF0:USTF0",1725952106040,2.7569,133.93,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1725952106642,2.7569,133.93,133.92,16.29504107]
["bitfinex-derivatives","SOLF0:USTF0",1725952106943,1.3948,133.93,133.92,16.29504107]
["bitfinex-derivatives","SOLF0:USTF0",1725952107147,1.2943,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725952107346,2.6592,133.97,133.92,12.93504107]
["bitfinex-derivatives","SOLF0:USTF0",1725952107541,2.6592,133.97,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952108246,2.6592,133.97,133.96,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1725952108642,1.3438,133.97,133.96,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1725952109945,2.6155,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725952109946,3.9243,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725952110252,3.9243,134.01,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952110442,3.9243,134.01,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725952110443,3.9243,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952110754,2.61,134.01,134.0,12.8216664]
["bitfinex-derivatives","SOLF0:USTF0",1725952111045,2.61,134.01,134.0,3.6416664]
["bitfinex-derivatives","SOLF0:USTF0",1725952111245,2.61,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952111543,2.61,134.01,134.0,12.90788398]
["bitfinex-derivatives","SOLF0:USTF0",1725952111940,2.61,134.01,134.0,3.72788398]
["bitfinex-derivatives","SOLF0:USTF0",1725952112137,2.61,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952112343,2.61,134.01,134.0,12.87578566]
["bitfinex-derivatives","SOLF0:USTF0",1725952114449,2.61,134.01,134.0,3.69578566]
["bitfinex-derivatives","SOLF0:USTF0",1725952114647,2.61,134.01,133.88,14.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725952114951,2.61,134.01,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952115159,2.61,134.01,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952126149,2.61,134.01,133.98,7.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1725952126150,2.61,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952126453,1.3012,134.01,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952126862,1.3199,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952127057,2.18748566,134.06,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952127354,2.18748566,134.06,134.05,12.90033139]
["bitfinex-derivatives","SOLF0:USTF0",1725952127546,2.18748566,134.06,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952128151,2.18748566,134.06,134.05,12.85181668]
["bitfinex-derivatives","SOLF0:USTF0",1725952129646,1.2812,134.06,134.05,12.85181668]
["bitfinex-derivatives","SOLF0:USTF0",1725952130451,3.3556,134.1,134.05,12.85181668]
["bitfinex-derivatives","SOLF0:USTF0",1725952130650,27.2115,134.1,134.05,12.85181668]
["bitfinex-derivatives","SOLF0:USTF0",1725952130858,27.2115,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952131355,4.7615,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952131658,27.2115,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952132163,1.4059,134.1,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952133155,1.4059,134.1,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952133360,2.7246,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725952133556,2.7246,134.12,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952135056,4.6375,134.15,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952135358,4.6375,134.15,134.12,3.784222]
["bitfinex-derivatives","SOLF0:USTF0",1725952135553,3.3546,134.14,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952136561,4.6375,134.15,134.12,3.67840598]
["bitfinex-derivatives","SOLF0:USTF0",1725952136757,1.2832,134.15,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952136966,1.2832,134.15,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952137162,1.2832,134.15,134.14,12.8639991]
["bitfinex-derivatives","SOLF0:USTF0",1725952139261,156.84995801,134.17,134.14,12.8639991]
["bitfinex-derivatives","SOLF0:USTF0",1725952139460,3.3538,134.17,134.14,12.8639991]
["bitfinex-derivatives","SOLF0:USTF0",1725952142061,3.3538,134.17,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952142266,3.3538,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952142564,3.3541,134.16,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952142870,1.3861,134.18,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952143167,3.354,134.16,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952145468,3.3538,134.17,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952147069,1.3861,134.18,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952147661,3.3542,134.16,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952147972,1.3861,134.18,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952148176,3.3543,134.15,134.13,12.9346607]
["bitfinex-derivatives","SOLF0:USTF0",1725952148374,33.0161,134.18,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952148670,3.3544,134.15,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952148871,3.3544,134.15,134.12,3.75726778]
["bitfinex-derivatives","SOLF0:USTF0",1725952149172,33.0161,134.18,134.12,3.75726778]
["bitfinex-derivatives","SOLF0:USTF0",1725952149466,33.0161,134.18,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952149671,3.3545,134.14,134.12,3.72334127]
["bitfinex-derivatives","SOLF0:USTF0",1725952149868,33.0161,134.18,134.12,3.72334127]
["bitfinex-derivatives","SOLF0:USTF0",1725952150372,3.3544,134.15,134.12,3.72334127]
["bitfinex-derivatives","SOLF0:USTF0",1725952150971,23.8361,134.18,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725952151176,23.8361,134.18,134.12,3.78560201]
["bitfinex-derivatives","SOLF0:USTF0",1725952151368,3.3546,134.14,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725952151764,3.3546,134.14,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725952158288,3.3546,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952162384,3.3548,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952164086,3.355,134.12,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952164385,9.18,134.14,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952164789,9.18,134.14,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952164986,3.3551,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952166580,9.18,134.14,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952166886,3.3553,134.11,134.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952167690,9.18,134.16,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952168080,3.3548,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952168391,9.18,134.16,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952168580,3.3547,134.14,134.1,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725952169380,9.18,134.17,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725952169585,3.3544,134.15,134.12,12.96607619]
["bitfinex-derivatives","SOLF0:USTF0",1725952169987,3.3542,134.16,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952171192,3.3542,134.16,134.12,12.96607619]
["bitfinex-derivatives","SOLF0:USTF0",1725952171393,3.3538,134.17,134.12,12.96607619]
["bitfinex-derivatives","SOLF0:USTF0",1725952171897,3.3538,134.17,134.12,16.32087619]
["bitfinex-derivatives","SOLF0:USTF0",1725952174190,10.5661,134.18,134.12,16.32087619]
["bitfinex-derivatives","SOLF0:USTF0",1725952174191,4.7397,134.18,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952175994,3.3534,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725952177295,3.3534,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725952180299,3.3536,134.18,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725952180695,3.3536,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725952181803,3.3537,134.17,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725952182000,3.3537,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952182503,3.3537,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725952182899,3.354,134.16,134.12,3.78607619]
["bitfinex-derivatives","SOLF0:USTF0",1725952183094,3.354,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952183303,3.354,134.16,134.13,3.76444709]
["bitfinex-derivatives","SOLF0:USTF0",1725952187407,3.3543,134.15,134.13,3.76444709]
["bitfinex-derivatives","SOLF0:USTF0",1725952188214,3.3543,134.15,134.06,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725952188215,31.63,134.17,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952188404,9.18,134.16,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952188806,3.3546,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952189704,3.3546,134.14,134.1,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725952190013,3.3546,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952190909,3.3546,134.14,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725952191106,3.3546,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952191411,3.3546,134.14,134.1,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725952192012,3.3546,134.14,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952192905,3.3547,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952193112,3.3547,134.13,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952195305,3.3547,134.13,134.09,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725952195913,3.3547,134.13,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952196713,22.45,134.15,134.09,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725952196714,3.3546,134.14,134.09,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725952200714,25.8044,134.15,134.1,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725952200929,22.45,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952201231,26.5026,134.19,134.12,12.90986265]
["bitfinex-derivatives","SOLF0:USTF0",1725952201433,26.5026,134.19,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952201930,3.3537,134.18,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952202136,3.3537,134.18,134.15,3.67654161]
["bitfinex-derivatives","SOLF0:USTF0",1725952203535,3.3535,134.18,134.15,3.67654161]
["bitfinex-derivatives","SOLF0:USTF0",1725952203726,26.5026,134.19,134.15,3.67654161]
["bitfinex-derivatives","SOLF0:USTF0",1725952204133,3.3536,134.18,134.15,3.67654161]
["bitfinex-derivatives","SOLF0:USTF0",1725952204634,3.3536,134.18,134.15,7.03074161]
["bitfinex-derivatives","SOLF0:USTF0",1725952206041,3.3538,134.17,134.15,3.67654161]
["bitfinex-derivatives","SOLF0:USTF0",1725952206227,3.3538,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952206532,3.3538,134.17,134.13,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725952206831,3.3536,134.18,134.13,12.82822546]
["bitfinex-derivatives","SOLF0:USTF0",1725952207333,3.3536,134.18,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952207531,3.3536,134.18,134.14,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725952208435,25.2215,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725952209131,28.5749,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725952209327,25.2215,134.19,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952209536,25.2215,134.19,134.14,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725952210325,25.2215,134.19,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952210534,3.3535,134.18,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952211529,4.719,134.19,134.15,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725952211728,22.45,134.22,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952211929,22.45,134.22,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952212123,25.8026,134.22,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952212526,25.8026,134.22,134.18,12.8860117]
["bitfinex-derivatives","SOLF0:USTF0",1725952212729,25.8026,134.22,134.18,16.2395117]
["bitfinex-derivatives","SOLF0:USTF0",1725952212923,27.1398,134.23,134.18,12.8860117]
["bitfinex-derivatives","SOLF0:USTF0",1725952213130,27.1398,134.23,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952214333,23.7875,134.23,134.2,3.72512495]
["bitfinex-derivatives","SOLF0:USTF0",1725952214935,27.1397,134.23,134.2,3.72512495]
["bitfinex-derivatives","SOLF0:USTF0",1725952219535,3.3526,134.22,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952219735,22.45,134.22,134.18,3.70574644]
["bitfinex-derivatives","SOLF0:USTF0",1725952219932,22.45,134.22,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952220133,3.3529,134.21,134.17,12.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725952220347,22.45,134.3,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952220642,22.45,134.25,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952220936,22.45,134.25,134.2,12.89785314]
["bitfinex-derivatives","SOLF0:USTF0",1725952222236,3.3522,134.24,134.2,16.25085314]
["bitfinex-derivatives","SOLF0:USTF0",1725952222741,22.45,134.23,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952222939,22.45,134.23,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952223328,3.3529,134.21,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952223736,22.45,134.23,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952223940,3.3526,134.22,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952224135,22.45,134.23,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952224441,3.3529,134.21,134.19,3.68803578]
["bitfinex-derivatives","SOLF0:USTF0",1725952224636,3.3529,134.21,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952224834,3.3529,134.21,134.19,3.79136203]
["bitfinex-derivatives","SOLF0:USTF0",1725952225738,3.3526,134.22,134.19,3.79136203]
["bitfinex-derivatives","SOLF0:USTF0",1725952227841,25.1561,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952228438,25.1561,134.25,134.19,3.69904125]
["bitfinex-derivatives","SOLF0:USTF0",1725952228439,25.1561,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952228949,3.352,134.24,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952229248,25.802,134.24,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952229645,25.802,134.24,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952230653,25.802,134.24,134.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725952230654,22.45,134.27,134.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952230953,19.75,134.27,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952231251,3.3513,134.27,134.25,3.79928448]
["bitfinex-derivatives","SOLF0:USTF0",1725952231638,3.3513,134.27,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952231839,1.3792,134.28,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952232243,1.3792,134.28,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952232844,3.3513,134.27,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952233344,21.7803,134.28,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952233546,18.4292,134.28,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952234047,3.3514,134.27,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952234353,1.3792,134.28,134.24,12.87382127]
["bitfinex-derivatives","SOLF0:USTF0",1725952234844,1.3792,134.28,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952235048,1.3975,134.3,134.2,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725952235049,1.3975,134.3,134.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952235254,1.3718,134.32,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952235442,22.45,134.31,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952236045,22.45,134.31,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952236445,3.3507,134.3,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952236648,22.45,134.31,134.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952237150,27.1719,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725952237745,3.3504,134.31,134.27,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725952238349,3.3504,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1725952238555,3.3504,134.31,134.28,7.05826256]
["bitfinex-derivatives","SOLF0:USTF0",1725952239144,3.3504,134.31,134.29,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725952239145,22.45,134.31,134.29,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725952243259,25.8003,134.31,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952244361,3.3503,134.31,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952245355,23.8218,134.32,134.28,3.70726256]
["bitfinex-derivatives","SOLF0:USTF0",1725952245656,22.45,134.31,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952246461,22.45,134.31,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725952246462,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725952246863,3.3506,134.3,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952247160,22.45,134.3,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952247750,22.45,134.3,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725952247957,22.45,134.3,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952248360,3.3511,134.28,134.24,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725952248967,3.3511,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725952249163,3.3511,134.28,134.21,5.22044918]
["bitfinex-derivatives","SOLF0:USTF0",1725952249164,3.3512,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952249370,3.3512,134.27,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952249661,3.3515,134.27,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725952249964,23.7247,134.3,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952250863,3.3512,134.28,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952253265,23.7247,134.3,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952253266,3.3512,134.27,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952254364,23.7247,134.3,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952254365,22.45,134.29,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952254571,22.45,134.29,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952254971,3.351,134.28,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952259479,3.3513,134.27,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952260580,31.63,134.28,134.21,12.99034918]
["bitfinex-derivatives","SOLF0:USTF0",1725952260775,1.3821,134.26,134.21,12.99034918]
["bitfinex-derivatives","SOLF0:USTF0",1725952261077,1.3821,134.26,134.21,3.81034918]
["bitfinex-derivatives","SOLF0:USTF0",1725952261078,22.45,134.25,134.21,3.81034918]
["bitfinex-derivatives","SOLF0:USTF0",1725952261274,31.63,134.25,134.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952261485,31.63,134.25,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952261776,31.63,134.25,134.2,3.74124407]
["bitfinex-derivatives","SOLF0:USTF0",1725952262279,1.3821,134.26,134.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952262280,22.45,134.22,134.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952262484,22.45,134.22,134.15,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725952262485,31.63,134.22,134.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952262671,31.63,134.22,134.18,3.6328508]
["bitfinex-derivatives","SOLF0:USTF0",1725952262874,3.3528,134.21,134.18,3.6328508]
["bitfinex-derivatives","SOLF0:USTF0",1725952264280,31.63,134.22,134.12,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952264587,1.2702,134.25,134.12,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952264588,22.45,134.2,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952265182,3.3537,134.18,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952265377,22.45,134.2,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952265790,3.3533,134.19,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952266283,3.3535,134.18,134.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952266486,25.8035,134.18,134.12,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725952266687,25.8035,134.18,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952267588,22.45,134.17,134.11,7.08656008]
["bitfinex-derivatives","SOLF0:USTF0",1725952267794,22.45,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952267984,22.45,134.17,134.14,3.71365871]
["bitfinex-derivatives","SOLF0:USTF0",1725952268588,25.8038,134.17,134.14,3.71365871]
["bitfinex-derivatives","SOLF0:USTF0",1725952270093,25.8038,134.17,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725952270094,25.8038,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952270393,25.8038,134.17,134.14,3.74291526]
["bitfinex-derivatives","SOLF0:USTF0",1725952270588,3.354,134.16,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952270997,3.354,134.16,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952271194,3.354,134.16,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725952271494,25.8038,134.17,134.12,12.535]
["bitfinex-derivatives","SOLF0:USTF0",1725952271691,22.45,134.17,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952271884,31.63,134.17,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952272085,31.63,134.16,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952272289,31.63,134.16,134.07,5.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1725952272290,1.3483,134.15,134.07,5.04299647]
["bitfinex-derivatives","SOLF0:USTF0",1725952272595,1.3483,134.15,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952273199,3.3549,134.13,134.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952273690,22.45,134.14,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952274496,3.3548,134.13,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952275798,3.355,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725952275989,3.355,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952277303,3.3554,134.11,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952277798,3.3551,134.12,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952278703,22.45,134.13,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952279203,25.8046,134.14,134.09,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725952279604,1.3483,134.15,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952279800,1.3483,134.15,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952280696,1.3483,134.15,134.12,12.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725952282902,1.3483,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725952283098,1.3483,134.15,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952283904,1.3483,134.15,134.12,12.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725952284101,22.45,134.17,134.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952284798,2.7228,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725952285108,2.7228,134.19,134.15,12.82978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952285298,6.0762,134.19,134.15,12.82978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952285505,28.5262,134.19,134.15,12.82978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952287308,37.7062,134.19,134.15,3.64978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952288713,37.7062,134.19,134.15,7.00398745]
["bitfinex-derivatives","SOLF0:USTF0",1725952290209,9.18,134.18,134.15,3.64978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952290508,31.63,134.18,134.15,3.64978745]
["bitfinex-derivatives","SOLF0:USTF0",1725952291108,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725952291309,31.63,134.18,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725952291516,22.45,134.16,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952292016,25.8041,134.16,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725952292310,3.3544,134.15,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725952292715,3.3544,134.15,134.09,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952292906,34.9841,134.16,134.11,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725952294717,3.3543,134.15,134.11,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725952295512,31.63,134.17,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725952296019,22.45,134.17,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952296218,3.3541,134.16,134.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952296718,3.3541,134.16,134.12,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725952303433,34.9839,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725952303614,2.7228,134.19,134.14,3.79259557]
["bitfinex-derivatives","SOLF0:USTF0",1725952303814,9.18,134.17,134.14,3.79259557]
["bitfinex-derivatives","SOLF0:USTF0",1725952304615,3.3536,134.18,134.14,7.14709557]
["bitfinex-derivatives","SOLF0:USTF0",1725952304915,34.9836,134.18,134.14,7.14709557]
["bitfinex-derivatives","SOLF0:USTF0",1725952305120,34.9836,134.18,134.14,3.79259557]
["bitfinex-derivatives","SOLF0:USTF0",1725952306622,6.0761,134.19,134.14,16.32709557]
["bitfinex-derivatives","SOLF0:USTF0",1725952306818,36.3806,134.19,134.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952307320,36.3806,134.19,134.15,3.6801879]
["bitfinex-derivatives","SOLF0:USTF0",1725952307717,36.3806,134.19,134.15,7.0342879]
["bitfinex-derivatives","SOLF0:USTF0",1725952309515,22.45,134.17,134.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952309723,22.45,134.17,134.14,3.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1725952309724,31.63,134.17,134.14,3.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1725952310319,25.8038,134.17,134.14,3.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1725952310518,1.3973,134.19,134.14,3.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1725952310519,10.5773,134.19,134.14,3.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1725952310717,10.5773,134.19,134.15,3.7533552]
["bitfinex-derivatives","SOLF0:USTF0",1725952310718,33.0273,134.19,134.15,3.7533552]
["bitfinex-derivatives","SOLF0:USTF0",1725952310918,33.0273,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725952310919,36.3808,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725952311118,36.3808,134.19,134.15,7.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1725952311421,36.3808,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725952311620,27.2008,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725952311920,27.2008,134.19,134.15,7.1656151]
["bitfinex-derivatives","SOLF0:USTF0",1725952314420,3.3535,134.18,134.15,7.1656151]
["bitfinex-derivatives","SOLF0:USTF0",1725952318526,4.7506,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725952319430,1.3355,134.22,134.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952319626,23.7382,134.23,134.18,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952319827,23.7382,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952319828,1.2882,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952320031,1.3139,134.27,134.2,12.86886459]
["bitfinex-derivatives","SOLF0:USTF0",1725952320223,2.6021,134.27,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952320426,9.18,134.26,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952320627,3.3519,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952320833,25.8019,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952321029,25.8019,134.25,134.21,12.93437812]
["bitfinex-derivatives","SOLF0:USTF0",1725952321030,22.45,134.25,134.21,12.93437812]
["bitfinex-derivatives","SOLF0:USTF0",1725952321837,25.8019,134.25,134.21,12.93437812]
["bitfinex-derivatives","SOLF0:USTF0",1725952325755,3.3521,134.24,134.21,3.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1725952333354,25.8018,134.25,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725952333555,22.45,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952333757,22.45,134.26,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952333952,22.45,134.26,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952335150,22.45,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952335452,22.45,134.26,134.24,12.84719416]
["bitfinex-derivatives","SOLF0:USTF0",1725952335645,22.45,134.26,134.24,3.66719416]
["bitfinex-derivatives","SOLF0:USTF0",1725952341061,1.2882,134.27,134.24,3.66719416]
["bitfinex-derivatives","SOLF0:USTF0",1725952345157,3.3515,134.26,134.24,3.66719416]
["bitfinex-derivatives","SOLF0:USTF0",1725952345364,22.45,134.25,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952345666,22.45,134.25,134.22,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725952346756,22.45,134.25,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725952347767,1.2882,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725952347951,22.45,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725952349757,22.45,134.26,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952349957,25.8015,134.26,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952350361,22.45,134.26,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952352866,22.45,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725952362474,22.45,134.26,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952363070,1.2882,134.27,134.24,7.15295387]
["bitfinex-derivatives","SOLF0:USTF0",1725952363271,1.2882,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952363466,1.2882,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725952364165,23.7382,134.27,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725952364369,23.7382,134.27,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952365072,23.7382,134.27,134.25,3.76816454]
["bitfinex-derivatives","SOLF0:USTF0",1725952365374,1.2882,134.27,134.25,3.76816454]
["bitfinex-derivatives","SOLF0:USTF0",1725952365672,1.2882,134.27,134.25,7.11976454]
["bitfinex-derivatives","SOLF0:USTF0",1725952366774,1.2882,134.27,134.25,3.76816454]
["bitfinex-derivatives","SOLF0:USTF0",1725952368174,1.2882,134.27,134.25,7.11986454]
["bitfinex-derivatives","SOLF0:USTF0",1725952372177,1.2882,134.27,134.25,3.76816454]
["bitfinex-derivatives","SOLF0:USTF0",1725952379373,1.2882,134.27,134.24,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725952379574,1.2882,134.27,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952379975,1.2882,134.27,134.24,12.93009313]
["bitfinex-derivatives","SOLF0:USTF0",1725952380478,1.2882,134.27,134.24,16.28189313]
["bitfinex-derivatives","SOLF0:USTF0",1725952380688,1.2882,134.27,134.24,12.93009313]
["bitfinex-derivatives","SOLF0:USTF0",1725952381577,1.2882,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725952382178,25.8009,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725952383184,22.45,134.29,134.25,12.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725952383779,22.45,134.29,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725952385987,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725952386190,1.3135,134.33,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952386377,23.6835,134.33,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952386583,27.0335,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725952386783,23.6835,134.33,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952387292,23.6835,134.33,134.28,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725952387293,3.35,134.32,134.28,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725952387487,3.35,134.32,134.29,3.77914667]
["bitfinex-derivatives","SOLF0:USTF0",1725952388087,22.37,134.3,134.23,5.88119416]
["bitfinex-derivatives","SOLF0:USTF0",1725952388388,31.55,134.3,134.24,5.88119416]
["bitfinex-derivatives","SOLF0:USTF0",1725952388589,3.3507,134.29,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952389288,22.37,134.26,134.22,3.73817021]
["bitfinex-derivatives","SOLF0:USTF0",1725952389489,22.37,134.26,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952389686,22.37,134.26,134.22,12.92655442]
["bitfinex-derivatives","SOLF0:USTF0",1725952390486,22.37,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952390891,3.3519,134.25,134.22,3.74655442]
["bitfinex-derivatives","SOLF0:USTF0",1725952391097,31.55,134.27,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725952391498,34.9014,134.27,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725952391798,34.9014,134.27,134.22,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725952395208,3.3515,134.26,134.22,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725952396707,34.9013,134.27,134.22,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725952397312,34.9013,134.27,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952397823,34.9013,134.27,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952402303,3.3515,134.26,134.22,12.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725952402913,3.3518,134.25,134.21,7.03657526]
["bitfinex-derivatives","SOLF0:USTF0",1725952403115,31.55,134.27,134.21,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725952403509,3.3516,134.26,134.21,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725952403708,3.3516,134.26,134.21,16.30644016]
["bitfinex-derivatives","SOLF0:USTF0",1725952410716,32.8353,134.27,134.21,3.77384016]
["bitfinex-derivatives","SOLF0:USTF0",1725952410717,3.3522,134.24,134.21,3.77384016]
["bitfinex-derivatives","SOLF0:USTF0",1725952410924,22.37,134.23,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952411124,22.37,134.23,134.19,12.94303647]
["bitfinex-derivatives","SOLF0:USTF0",1725952411316,22.37,134.23,134.19,16.29603647]
["bitfinex-derivatives","SOLF0:USTF0",1725952411725,22.37,134.23,134.19,12.94303647]
["bitfinex-derivatives","SOLF0:USTF0",1725952411920,22.37,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725952412218,25.7221,134.24,134.2,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725952414733,3.3523,134.23,134.19,16.29613647]
["bitfinex-derivatives","SOLF0:USTF0",1725952416015,34.902,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725952418629,3.3522,134.23,134.19,16.29623647]
["bitfinex-derivatives","SOLF0:USTF0",1725952423828,3.3522,134.23,134.19,3.76303647]
["bitfinex-derivatives","SOLF0:USTF0",1725952424025,3.3522,134.23,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725952424222,3.3522,134.23,134.18,12.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725952424730,3.3522,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725952429540,3.3522,134.23,134.18,12.88174392]
["bitfinex-derivatives","SOLF0:USTF0",1725952429541,34.9021,134.24,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725952430729,34.9021,134.24,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725952431332,3.3522,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725952431733,34.9021,134.24,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725952432338,34.9021,134.24,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1725952442349,22.37,134.2,134.18,3.70174392]
["bitfinex-derivatives","SOLF0:USTF0",1725952442546,22.37,134.2,134.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725952443039,22.37,134.2,134.17,7.08011548]
["bitfinex-derivatives","SOLF0:USTF0",1725952445854,25.7226,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725952447950,12.5329,134.21,134.17,7.08021548]
["bitfinex-derivatives","SOLF0:USTF0",1725952448146,22.37,134.2,134.17,3.72661548]
["bitfinex-derivatives","SOLF0:USTF0",1725952448348,22.37,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725952448650,22.37,134.22,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952448846,22.37,134.22,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952449041,1.3107,134.23,134.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952449457,25.7219,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952449856,22.37,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952450052,25.7216,134.26,134.21,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725952450248,22.37,134.26,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952450652,22.37,134.26,134.22,12.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725952451353,22.37,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725952453051,1.275,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725952453564,1.275,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725952453759,25.7209,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725952456062,34.9012,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725952456260,36.2665,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725952456461,3.3513,134.27,134.23,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725952456859,3.3513,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952460763,22.37,134.27,134.23,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725952460957,22.37,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952467477,22.37,134.27,134.23,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725952467678,25.7215,134.26,134.2,3.69382451]
["bitfinex-derivatives","SOLF0:USTF0",1725952467875,25.7215,134.26,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725952468072,31.55,134.26,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725952468472,3.3518,134.25,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725952468675,31.55,134.26,134.21,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725952468873,31.55,134.26,134.2,3.64754877]
["bitfinex-derivatives","SOLF0:USTF0",1725952469068,22.37,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725952469274,22.37,134.24,134.2,7.06415327]
["bitfinex-derivatives","SOLF0:USTF0",1725952469576,22.37,134.24,134.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952469877,22.37,134.24,134.19,12.96166352]
["bitfinex-derivatives","SOLF0:USTF0",1725952470878,22.37,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725952471875,22.37,134.24,134.19,12.96166352]
["bitfinex-derivatives","SOLF0:USTF0",1725952471876,22.37,134.25,134.16,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725952472083,22.37,134.25,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952472285,22.37,134.25,134.21,16.24701462]
["bitfinex-derivatives","SOLF0:USTF0",1725952472477,22.37,134.25,134.21,12.89441462]
["bitfinex-derivatives","SOLF0:USTF0",1725952472672,22.37,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725952472876,22.37,134.26,134.21,12.89441462]
["bitfinex-derivatives","SOLF0:USTF0",1725952473684,22.37,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725952475580,3.3514,134.27,134.23,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725952476184,22.37,134.27,134.24,3.66048792]
["bitfinex-derivatives","SOLF0:USTF0",1725952476392,22.37,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952476684,22.37,134.27,134.24,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1725952477188,22.37,134.27,134.25,3.6385991]
["bitfinex-derivatives","SOLF0:USTF0",1725952492789,25.0998,134.28,134.24,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1725952492989,25.0998,134.28,134.17,5.84575731]
["bitfinex-derivatives","SOLF0:USTF0",1725952492990,23.7353,134.28,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952493596,23.7353,134.28,134.24,12.92869378]
["bitfinex-derivatives","SOLF0:USTF0",1725952493896,23.7353,134.28,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952494097,23.7353,134.28,134.24,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725952494500,23.7353,134.28,134.24,16.27351656]
["bitfinex-derivatives","SOLF0:USTF0",1725952494696,22.37,134.27,134.24,3.74161656]
["bitfinex-derivatives","SOLF0:USTF0",1725952495193,25.7213,134.27,134.24,3.74161656]
["bitfinex-derivatives","SOLF0:USTF0",1725952495806,22.37,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952496302,22.37,134.26,134.23,7.03029089]
["bitfinex-derivatives","SOLF0:USTF0",1725952496504,22.37,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952496700,22.37,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952497097,22.37,134.27,134.23,7.04929096]
["bitfinex-derivatives","SOLF0:USTF0",1725952497297,22.37,134.27,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952497298,22.37,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952497896,22.37,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725952501609,22.37,134.27,134.24,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1725952506214,22.37,134.27,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952506809,22.37,134.26,134.22,3.7217793]
["bitfinex-derivatives","SOLF0:USTF0",1725952507112,22.37,134.26,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952507309,22.37,134.26,134.21,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1725952507514,22.37,134.26,134.21,16.20557923]
["bitfinex-derivatives","SOLF0:USTF0",1725952508015,25.7216,134.26,134.21,16.20557923]
["bitfinex-derivatives","SOLF0:USTF0",1725952509415,3.3519,134.25,134.21,3.67307923]
["bitfinex-derivatives","SOLF0:USTF0",1725952509713,3.3519,134.25,134.2,12.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725952510214,3.3519,134.25,134.2,16.33543353]
["bitfinex-derivatives","SOLF0:USTF0",1725952510606,31.55,134.26,134.2,3.80253353]
["bitfinex-derivatives","SOLF0:USTF0",1725952510807,1.3675,134.24,134.19,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725952511003,1.3097,134.23,134.19,3.63487332]
["bitfinex-derivatives","SOLF0:USTF0",1725952511212,22.37,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725952511514,22.37,134.22,134.1,3.81547652]
["bitfinex-derivatives","SOLF0:USTF0",1725952511515,1.3097,134.23,134.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952513306,1.3097,134.23,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952513817,1.3085,134.25,134.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952514021,22.37,134.26,134.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952514209,27.1269,134.28,134.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952514524,1.4059,134.28,134.24,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1725952514818,1.4059,134.28,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952515207,1.4059,134.28,134.26,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952516505,1.4059,134.28,134.27,3.79459926]
["bitfinex-derivatives","SOLF0:USTF0",1725952520320,1.4059,134.28,134.27,7.14579926]
["bitfinex-derivatives","SOLF0:USTF0",1725952522222,25.7203,134.31,134.27,7.14579926]
["bitfinex-derivatives","SOLF0:USTF0",1725952522423,27.071,134.31,134.27,7.14579926]
["bitfinex-derivatives","SOLF0:USTF0",1725952523423,27.071,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725952526028,27.071,134.31,134.27,7.14579926]
["bitfinex-derivatives","SOLF0:USTF0",1725952526425,3.3505,134.3,134.27,7.14579926]
["bitfinex-derivatives","SOLF0:USTF0",1725952526622,22.37,134.3,134.27,3.79459926]
["bitfinex-derivatives","SOLF0:USTF0",1725952526825,22.37,134.3,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952527025,22.37,134.3,134.25,12.86668433]
["bitfinex-derivatives","SOLF0:USTF0",1725952527426,25.7207,134.3,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725952527625,22.37,134.3,134.25,12.86668433]
["bitfinex-derivatives","SOLF0:USTF0",1725952528221,22.37,134.3,134.25,3.68668433]
["bitfinex-derivatives","SOLF0:USTF0",1725952528420,22.37,134.3,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952528623,22.37,134.3,134.26,3.77532266]
["bitfinex-derivatives","SOLF0:USTF0",1725952529228,3.3508,134.29,134.26,3.77532266]
["bitfinex-derivatives","SOLF0:USTF0",1725952529931,22.37,134.28,134.16,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1725952530129,22.37,134.28,134.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952530331,22.37,134.28,134.23,12.89685116]
["bitfinex-derivatives","SOLF0:USTF0",1725952530835,22.37,134.28,134.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952531636,25.7211,134.28,134.25,3.66806283]
["bitfinex-derivatives","SOLF0:USTF0",1725952533526,22.37,134.28,134.25,3.66806283]
["bitfinex-derivatives","SOLF0:USTF0",1725952536632,25.721,134.28,134.25,3.66806283]
["bitfinex-derivatives","SOLF0:USTF0",1725952540437,3.3513,134.27,134.25,3.66806283]
["bitfinex-derivatives","SOLF0:USTF0",1725952540730,3.3513,134.27,134.23,12.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725952541340,3.3513,134.27,134.23,16.24513102]
["bitfinex-derivatives","SOLF0:USTF0",1725952541824,22.37,134.28,134.23,16.24513102]
["bitfinex-derivatives","SOLF0:USTF0",1725952542029,25.7211,134.28,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1725952542229,25.7211,134.28,134.24,12.532]
["bitfinex-derivatives","SOLF0:USTF0",1725952542430,3.3506,134.3,134.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952543039,3.3506,134.3,134.25,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725952543230,3.3506,134.3,134.26,3.63423902]
["bitfinex-derivatives","SOLF0:USTF0",1725952543636,3.3506,134.3,134.26,6.98563902]
["bitfinex-derivatives","SOLF0:USTF0",1725952545132,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725952552741,3.3506,134.3,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725952553037,3.3506,134.3,134.25,12.83444792]
["bitfinex-derivatives","SOLF0:USTF0",1725952553236,3.3506,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725952554639,23.7207,134.31,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952555340,1.3507,134.31,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952555540,1.3507,134.31,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725952555735,1.3507,134.31,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952556341,1.3507,134.31,134.28,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725952558046,22.37,134.3,134.28,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725952559348,22.37,134.3,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952561551,22.37,134.3,134.28,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725952562652,1.3507,134.31,134.28,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725952562847,1.3507,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725952563047,22.37,134.3,134.27,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725952564144,1.3507,134.31,134.27,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725952568854,28.3709,134.33,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952569854,28.3709,134.33,134.3,3.76638434]
["bitfinex-derivatives","SOLF0:USTF0",1725952570158,3.3501,134.32,134.24,5.87298271]
["bitfinex-derivatives","SOLF0:USTF0",1725952570457,3.3501,134.32,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952571249,3.3501,134.32,134.28,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725952571450,3.3501,134.32,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952572352,28.371,134.33,134.29,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725952573654,9.18,134.36,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952574353,9.18,134.36,134.31,12.95150037]
["bitfinex-derivatives","SOLF0:USTF0",1725952574549,9.18,134.36,134.31,3.77150037]
["bitfinex-derivatives","SOLF0:USTF0",1725952574750,3.3496,134.34,134.3,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725952574959,9.18,134.35,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952575153,3.3499,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725952575348,3.3499,134.33,134.31,3.72532937]
["bitfinex-derivatives","SOLF0:USTF0",1725952575552,3.3499,134.33,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952576266,3.3499,134.33,134.29,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725952581764,3.3496,134.34,134.29,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725952581965,9.18,134.35,134.29,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725952583063,3.3498,134.33,134.29,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725952583264,2.8067,134.36,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725952583465,11.9867,134.36,134.31,3.7126685]
["bitfinex-derivatives","SOLF0:USTF0",1725952584063,3.3496,134.34,134.31,3.7126685]
["bitfinex-derivatives","SOLF0:USTF0",1725952586564,3.3496,134.34,134.3,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725952587371,25.7193,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725952587562,1.3075,134.37,134.32,12.82293162]
["bitfinex-derivatives","SOLF0:USTF0",1725952587563,22.37,134.34,134.32,12.82293162]
["bitfinex-derivatives","SOLF0:USTF0",1725952587763,22.37,134.34,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952588167,22.37,134.34,134.32,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725952588365,22.37,134.34,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952588566,1.3075,134.37,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952588768,22.37,134.36,134.33,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725952589863,1.3075,134.37,134.33,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725952590776,3.349,134.36,134.33,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725952591571,3.349,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725952591970,3.349,134.36,134.33,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725952595377,3.349,134.36,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952596777,3.349,134.36,134.32,7.05651403]
["bitfinex-derivatives","SOLF0:USTF0",1725952596972,3.3493,134.35,134.32,7.05651403]
["bitfinex-derivatives","SOLF0:USTF0",1725952597175,3.3493,134.35,134.32,12.88661403]
["bitfinex-derivatives","SOLF0:USTF0",1725952601783,3.3493,134.35,134.32,3.70661403]
["bitfinex-derivatives","SOLF0:USTF0",1725952601983,3.3493,134.35,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952602186,3.3493,134.35,134.33,3.63180357]
["bitfinex-derivatives","SOLF0:USTF0",1725952602982,3.3495,134.34,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952603385,3.3495,134.34,134.32,12.95428929]
["bitfinex-derivatives","SOLF0:USTF0",1725952604088,3.3494,134.35,134.32,12.95428929]
["bitfinex-derivatives","SOLF0:USTF0",1725952606389,3.3495,134.34,134.32,12.95428929]
["bitfinex-derivatives","SOLF0:USTF0",1725952607983,22.37,134.36,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952607984,3.3497,134.33,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952608186,3.3497,134.33,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952608387,3.3497,134.33,134.31,12.88802144]
["bitfinex-derivatives","SOLF0:USTF0",1725952608588,31.55,134.36,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952608780,22.37,134.34,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952608992,22.37,134.34,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952609295,3.3501,134.32,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952613388,22.37,134.33,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952613592,22.37,134.33,134.31,12.88596734]
["bitfinex-derivatives","SOLF0:USTF0",1725952614292,22.37,134.36,134.31,12.88596734]
["bitfinex-derivatives","SOLF0:USTF0",1725952614497,22.37,134.32,134.31,12.88596734]
["bitfinex-derivatives","SOLF0:USTF0",1725952615100,22.37,134.32,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952615595,3.3498,134.33,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952617096,3.3498,134.33,134.31,12.88522264]
["bitfinex-derivatives","SOLF0:USTF0",1725952619002,3.3498,134.33,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952620893,3.3498,134.33,134.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952621901,22.37,134.34,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952622894,22.37,134.34,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725952623102,23.7654,134.33,134.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952623902,3.3502,134.32,134.28,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1725952626900,23.7654,134.33,134.26,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725952627100,23.7654,134.33,134.27,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952627904,3.3504,134.31,134.27,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725952630303,3.3502,134.32,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952630604,2.6392,134.37,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952630809,3.3494,134.35,134.31,12.81128491]
["bitfinex-derivatives","SOLF0:USTF0",1725952631201,25.0092,134.37,134.31,12.81128491]
["bitfinex-derivatives","SOLF0:USTF0",1725952631400,25.0092,134.37,134.31,16.16138491]
["bitfinex-derivatives","SOLF0:USTF0",1725952631401,3.3494,134.35,134.31,16.16138491]
["bitfinex-derivatives","SOLF0:USTF0",1725952631700,25.0092,134.37,134.31,16.16138491]
["bitfinex-derivatives","SOLF0:USTF0",1725952634207,3.3494,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952637602,3.349,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725952637899,6.694,134.45,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952637900,22.37,134.44,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952638107,22.37,134.41,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952638301,3.3484,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1725952638500,22.37,134.39,134.35,12.87814805]
["bitfinex-derivatives","SOLF0:USTF0",1725952639908,9.18,134.39,134.32,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725952640207,9.18,134.39,134.26,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725952640208,31.55,134.38,134.33,3.69156052]
["bitfinex-derivatives","SOLF0:USTF0",1725952640408,31.55,134.38,134.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952640602,22.37,134.38,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952641013,22.37,134.37,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952641204,22.37,134.37,134.35,6.99673996]
["bitfinex-derivatives","SOLF0:USTF0",1725952641711,22.37,134.37,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952642210,22.37,134.38,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952643299,25.7181,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952643704,22.37,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952643911,22.37,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952644323,22.37,134.39,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952644614,22.37,134.39,134.37,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725952645314,3.3479,134.41,134.37,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725952645506,3.348,134.4,134.36,6.989468]
["bitfinex-derivatives","SOLF0:USTF0",1725952645812,3.348,134.4,134.36,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725952646014,31.55,134.42,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952646015,3.3479,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952646808,3.3479,134.41,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952646809,25.7179,134.41,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952647919,3.3479,134.41,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952648913,3.3481,134.4,134.36,7.0819642]
["bitfinex-derivatives","SOLF0:USTF0",1725952649114,3.3481,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725952649418,22.37,134.41,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725952649616,22.37,134.41,134.37,12.86393628]
["bitfinex-derivatives","SOLF0:USTF0",1725952649617,3.3481,134.4,134.37,12.86393628]
["bitfinex-derivatives","SOLF0:USTF0",1725952652014,3.3481,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952652216,3.3483,134.39,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952652721,3.3481,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952653220,1.3441,134.43,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952653421,3.3481,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952654524,22.37,134.4,134.36,3.76879086]
["bitfinex-derivatives","SOLF0:USTF0",1725952654729,22.37,134.37,134.32,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725952654923,22.37,134.37,134.33,12.98007446]
["bitfinex-derivatives","SOLF0:USTF0",1725952655220,25.7189,134.37,134.33,16.32967446]
["bitfinex-derivatives","SOLF0:USTF0",1725952656119,25.7189,134.37,134.33,12.98007446]
["bitfinex-derivatives","SOLF0:USTF0",1725952656120,23.6597,134.37,134.33,12.98007446]
["bitfinex-derivatives","SOLF0:USTF0",1725952656323,23.6597,134.37,134.33,3.80007446]
["bitfinex-derivatives","SOLF0:USTF0",1725952656517,3.3491,134.36,134.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725952656721,3.3491,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952657229,22.37,134.37,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952657525,22.37,134.37,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952658221,3.3483,134.39,134.36,3.68858286]
["bitfinex-derivatives","SOLF0:USTF0",1725952658523,3.3483,134.39,134.35,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725952659125,3.3483,134.39,134.35,16.19311712]
["bitfinex-derivatives","SOLF0:USTF0",1725952659918,3.3486,134.38,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952660226,3.3486,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725952660227,3.3486,134.38,134.34,12.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725952660425,31.55,134.39,134.33,12.81275163]
["bitfinex-derivatives","SOLF0:USTF0",1725952660625,31.55,134.39,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952661022,31.55,134.39,134.33,12.96014606]
["bitfinex-derivatives","SOLF0:USTF0",1725952661221,3.3488,134.37,134.33,16.30974606]
["bitfinex-derivatives","SOLF0:USTF0",1725952662221,3.349,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725952662426,22.37,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952662731,31.55,134.36,134.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952663024,3.3496,134.34,134.3,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725952663224,3.3496,134.34,134.31,3.71379644]
["bitfinex-derivatives","SOLF0:USTF0",1725952663523,3.3493,134.35,134.31,7.06399644]
["bitfinex-derivatives","SOLF0:USTF0",1725952664222,22.37,134.35,134.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1725952664525,22.37,134.35,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1725952665327,3.3491,134.36,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1725952665626,3.3494,134.35,134.31,16.24399644]
["bitfinex-derivatives","SOLF0:USTF0",1725952666829,3.3491,134.36,134.31,16.24399644]
["bitfinex-derivatives","SOLF0:USTF0",1725952667017,3.3491,134.36,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1725952667218,22.37,134.37,134.31,12.89379644]
["bitfinex-derivatives","SOLF0:USTF0",1725952667424,25.7189,134.37,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952668326,22.37,134.36,134.33,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725952669232,22.37,134.35,134.33,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725952669526,22.37,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952670424,22.37,134.34,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952671425,22.37,134.33,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952672529,3.3493,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952673926,22.37,134.35,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725952674328,22.37,134.35,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952674920,3.349,134.37,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952675431,3.349,134.37,134.34,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725952676027,3.349,134.36,134.34,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725952677629,3.3488,134.37,134.34,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725952678332,3.349,134.36,134.34,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725952680538,3.3493,134.35,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952680735,3.3493,134.35,134.31,12.89379644]
["bitfinex-derivatives","SOLF0:USTF0",1725952680936,3.3493,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952681532,3.3493,134.35,134.32,7.0981289]
["bitfinex-derivatives","SOLF0:USTF0",1725952681735,3.3495,134.34,134.32,3.7482289]
["bitfinex-derivatives","SOLF0:USTF0",1725952682529,31.55,134.35,134.28,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725952682725,32.9441,134.35,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952683231,3.3499,134.33,134.29,12.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725952683934,22.37,134.34,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952684141,1.3941,134.35,134.33,12.88094791]
["bitfinex-derivatives","SOLF0:USTF0",1725952684330,22.35,134.39,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952684534,3.3489,134.37,134.33,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725952684827,3.3489,134.37,134.33,16.30789356]
["bitfinex-derivatives","SOLF0:USTF0",1725952685236,22.35,134.38,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952685636,22.35,134.38,134.35,12.81644001]
["bitfinex-derivatives","SOLF0:USTF0",1725952686040,22.35,134.38,134.35,16.16554001]
["bitfinex-derivatives","SOLF0:USTF0",1725952686242,22.35,134.38,134.35,12.81644001]
["bitfinex-derivatives","SOLF0:USTF0",1725952687136,3.3485,134.38,134.27,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725952687336,1.3941,134.39,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952687537,22.35,134.38,134.33,3.81468245]
["bitfinex-derivatives","SOLF0:USTF0",1725952687737,3.349,134.37,134.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725952687934,3.349,134.37,134.33,3.65423274]
["bitfinex-derivatives","SOLF0:USTF0",1725952688133,22.35,134.38,134.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725952688333,22.35,134.36,134.31,16.30383241]
["bitfinex-derivatives","SOLF0:USTF0",1725952688741,22.35,134.36,134.31,12.95373241]
["bitfinex-derivatives","SOLF0:USTF0",1725952689946,25.6991,134.36,134.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725952690344,22.35,134.36,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725952690550,25.6988,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725952691441,3.349,134.36,134.32,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725952692653,25.6989,134.37,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725952694051,22.35,134.37,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725952696551,3.3486,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725952696751,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725952701954,23.7441,134.39,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725952702158,31.53,134.37,134.31,3.77373241]
["bitfinex-derivatives","SOLF0:USTF0",1725952702345,22.35,134.37,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952702547,22.35,134.37,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1725952702854,22.35,134.37,134.35,3.63748045]
["bitfinex-derivatives","SOLF0:USTF0",1725952703048,3.3486,134.38,134.35,6.98658045]
["bitfinex-derivatives","SOLF0:USTF0",1725952703245,1.3941,134.39,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952703653,1.3941,134.39,134.37,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725952704155,1.3941,134.39,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952704347,22.35,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952705151,3.348,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952705558,23.7349,134.42,134.37,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1725952705758,3.3484,134.39,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952705949,25.6984,134.39,134.35,12.86475913]
["bitfinex-derivatives","SOLF0:USTF0",1725952706151,25.6984,134.39,134.35,3.68475913]
["bitfinex-derivatives","SOLF0:USTF0",1725952706152,22.35,134.39,134.35,3.68475913]
["bitfinex-derivatives","SOLF0:USTF0",1725952706351,3.3488,134.37,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952706859,3.3488,134.37,134.34,3.81244881]
["bitfinex-derivatives","SOLF0:USTF0",1725952709154,3.3488,134.37,134.34,16.34184881]
["bitfinex-derivatives","SOLF0:USTF0",1725952709350,22.35,134.38,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952709551,22.35,134.38,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952710461,25.6982,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952712058,3.3483,134.39,134.35,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725952712464,3.3483,134.39,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952712664,3.3483,134.39,134.36,3.70877819]
["bitfinex-derivatives","SOLF0:USTF0",1725952713662,25.6981,134.4,134.36,7.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1725952713865,3.3481,134.4,134.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952714070,23.7349,134.42,134.38,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725952714359,23.7349,134.42,134.38,16.25067669]
["bitfinex-derivatives","SOLF0:USTF0",1725952715167,27.0826,134.42,134.38,16.25067669]
["bitfinex-derivatives","SOLF0:USTF0",1725952715564,3.3479,134.41,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952715860,23.7349,134.42,134.38,3.78693609]
["bitfinex-derivatives","SOLF0:USTF0",1725952715861,32.9149,134.42,134.38,3.78693609]
["bitfinex-derivatives","SOLF0:USTF0",1725952716063,22.35,134.41,134.38,12.96693609]
["bitfinex-derivatives","SOLF0:USTF0",1725952716267,22.35,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725952716766,22.35,134.41,134.38,16.20963684]
["bitfinex-derivatives","SOLF0:USTF0",1725952717766,3.3478,134.41,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952717969,23.7349,134.42,134.37,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725952718264,23.7349,134.42,134.37,16.31032556]
["bitfinex-derivatives","SOLF0:USTF0",1725952718465,3.3479,134.41,134.37,16.31032556]
["bitfinex-derivatives","SOLF0:USTF0",1725952720168,22.35,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952721170,25.6978,134.41,134.37,16.31042556]
["bitfinex-derivatives","SOLF0:USTF0",1725952721370,3.3478,134.41,134.37,16.31042556]
["bitfinex-derivatives","SOLF0:USTF0",1725952723168,27.0825,134.42,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725952723867,27.0825,134.42,134.38,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725952725465,23.7349,134.42,134.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952725660,22.35,134.41,134.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952726266,22.35,134.41,134.4,12.528]
["bitfinex-derivatives","SOLF0:USTF0",1725952726469,22.35,134.47,134.4,12.90794938]
["bitfinex-derivatives","SOLF0:USTF0",1725952726668,22.35,134.47,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952726872,3.3469,134.45,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952728171,3.347,134.44,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952730772,3.3472,134.43,134.4,3.76237255]
["bitfinex-derivatives","SOLF0:USTF0",1725952730971,3.3472,134.43,134.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952731480,3.3472,134.43,134.4,3.683858]
["bitfinex-derivatives","SOLF0:USTF0",1725952733577,25.6971,134.44,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1725952733778,25.6971,134.44,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952734283,3.3471,134.44,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952735882,3.3473,134.43,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952736978,22.35,134.45,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952736979,3.3471,134.44,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952738677,25.697,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952738883,22.35,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952739285,25.6968,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952739889,3.347,134.44,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952740292,22.35,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952740485,25.697,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952740791,22.35,134.45,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952741489,3.3471,134.44,134.41,12.92971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952742083,3.3471,134.44,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952742588,25.6968,134.45,134.41,16.27741801]
["bitfinex-derivatives","SOLF0:USTF0",1725952743188,3.3468,134.45,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952743692,3.3468,134.45,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952745593,3.3468,134.45,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952745796,3.3466,134.46,134.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952746886,22.35,134.47,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952747494,22.35,134.47,134.44,12.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725952747984,22.35,134.47,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725952748188,3.3465,134.46,134.43,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725952749288,22.35,134.47,134.43,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725952749289,25.6964,134.47,134.43,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725952749694,31.53,134.47,134.42,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725952750096,3.3466,134.46,134.42,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725952750692,3.3468,134.45,134.42,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725952751095,31.53,134.47,134.41,3.74971801]
["bitfinex-derivatives","SOLF0:USTF0",1725952751295,3.3469,134.45,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952751500,3.3469,134.45,134.41,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725952752095,3.3467,134.46,134.42,7.13879464]
["bitfinex-derivatives","SOLF0:USTF0",1725952752295,31.53,134.47,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952752495,31.53,134.47,134.41,12.86172347]
["bitfinex-derivatives","SOLF0:USTF0",1725952752995,3.3468,134.45,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952755200,2.6432,134.48,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952755396,1.3129,134.48,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952755796,22.35,134.47,134.44,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725952756699,1.3129,134.48,134.44,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725952757095,3.3463,134.47,134.44,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725952761607,3.3463,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725952761809,31.53,134.47,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952763206,31.53,134.47,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952764710,3.3469,134.45,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952765711,31.53,134.47,134.41,7.02932347]
["bitfinex-derivatives","SOLF0:USTF0",1725952765712,3.347,134.44,134.41,7.02932347]
["bitfinex-derivatives","SOLF0:USTF0",1725952765908,3.347,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725952766504,3.347,134.44,134.42,3.65169223]
["bitfinex-derivatives","SOLF0:USTF0",1725952768416,3.3468,134.45,134.42,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725952768714,3.3468,134.45,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952768916,3.3468,134.45,134.42,12.82833692]
["bitfinex-derivatives","SOLF0:USTF0",1725952769911,23.6355,134.47,134.42,12.82833692]
["bitfinex-derivatives","SOLF0:USTF0",1725952770214,23.6355,134.47,134.28,3.75744047]
["bitfinex-derivatives","SOLF0:USTF0",1725952770215,31.53,134.43,134.28,3.75744047]
["bitfinex-derivatives","SOLF0:USTF0",1725952770411,1.3142,134.42,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952770615,22.35,134.4,134.3,6.02881]
["bitfinex-derivatives","SOLF0:USTF0",1725952770918,22.35,134.4,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952772112,3.3484,134.39,134.35,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725952772317,22.35,134.39,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952772520,22.35,134.39,134.36,12.83899955]
["bitfinex-derivatives","SOLF0:USTF0",1725952773012,22.35,134.39,134.36,16.18779955]
["bitfinex-derivatives","SOLF0:USTF0",1725952773413,3.348,134.4,134.36,16.18779955]
["bitfinex-derivatives","SOLF0:USTF0",1725952773806,25.6978,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952774412,22.35,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952774719,25.698,134.4,134.36,16.18789955]
["bitfinex-derivatives","SOLF0:USTF0",1725952775510,3.348,134.4,134.36,16.18789955]
["bitfinex-derivatives","SOLF0:USTF0",1725952775705,3.348,134.4,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952775908,3.3483,134.39,134.35,12.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725952776321,34.1608,134.42,134.36,12.82066917]
["bitfinex-derivatives","SOLF0:USTF0",1725952776521,3.3481,134.4,134.36,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725952776909,3.3478,134.41,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952777114,3.3478,134.41,134.37,7.01207218]
["bitfinex-derivatives","SOLF0:USTF0",1725952777714,3.348,134.4,134.36,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725952778321,3.348,134.4,134.36,16.29582642]
["bitfinex-derivatives","SOLF0:USTF0",1725952779017,3.348,134.4,134.36,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725952779611,3.348,134.4,134.36,16.22585991]
["bitfinex-derivatives","SOLF0:USTF0",1725952783918,3.348,134.4,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725952784116,3.348,134.4,134.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952784117,22.35,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952784522,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952784722,3.3485,134.38,134.35,6.99768552]
["bitfinex-derivatives","SOLF0:USTF0",1725952785130,22.35,134.38,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952785722,22.35,134.38,134.35,7.01033872]
["bitfinex-derivatives","SOLF0:USTF0",1725952786128,22.35,134.39,134.35,7.01033872]
["bitfinex-derivatives","SOLF0:USTF0",1725952787129,3.3489,134.37,134.33,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725952788431,25.6985,134.38,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725952790435,3.3484,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952790637,25.6984,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952791535,3.3485,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952794124,2.6308,134.42,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952794437,22.35,134.41,134.36,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952795135,3.3481,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952797031,25.6981,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952799244,25.6981,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952800840,25.6981,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952803037,25.6981,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952803239,25.6979,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952804230,22.35,134.41,134.37,12.95800375]
["bitfinex-derivatives","SOLF0:USTF0",1725952804431,22.35,134.41,134.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952804834,22.35,134.41,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1725952805140,22.35,134.45,134.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952805835,25.6969,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725952809747,3.3469,134.45,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725952811043,22.35,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725952811238,22.35,134.45,134.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952812146,1.3083,134.46,134.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952812447,1.3083,134.46,134.43,12.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725952813041,22.35,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725952813239,22.35,134.45,134.42,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725952813440,22.35,134.45,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952814043,1.3083,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725952815742,1.3083,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725952815949,1.3083,134.46,134.37,3.77800375]
["bitfinex-derivatives","SOLF0:USTF0",1725952815950,22.35,134.47,134.45,12.82584073]
["bitfinex-derivatives","SOLF0:USTF0",1725952816141,22.35,134.47,134.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952816344,22.35,134.47,134.45,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725952816546,22.35,134.47,134.45,12.99174676]
["bitfinex-derivatives","SOLF0:USTF0",1725952816945,1.2792,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725952817341,22.35,134.51,134.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952817553,22.35,134.51,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952817944,3.3451,134.52,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952818143,3.3448,134.53,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952818947,3.345,134.52,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952819946,22.35,134.55,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952820257,3.869,134.56,134.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952820446,1.2792,134.56,134.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952821051,26.9735,134.56,134.53,12.88119729]
["bitfinex-derivatives","SOLF0:USTF0",1725952821245,23.6292,134.56,134.53,12.88119729]
["bitfinex-derivatives","SOLF0:USTF0",1725952821447,23.6292,134.56,134.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952821648,23.6292,134.56,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725952821843,23.6292,134.56,134.5,12.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725952822049,25.6945,134.55,134.51,3.68149029]
["bitfinex-derivatives","SOLF0:USTF0",1725952822454,25.6945,134.55,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952823255,3.3445,134.55,134.5,12.9035071]
["bitfinex-derivatives","SOLF0:USTF0",1725952823457,3.3445,134.55,134.5,16.2490071]
["bitfinex-derivatives","SOLF0:USTF0",1725952825051,13.8034,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725952825951,13.8034,134.56,134.5,16.2489071]
["bitfinex-derivatives","SOLF0:USTF0",1725952825952,3.3443,134.55,134.5,16.2489071]
["bitfinex-derivatives","SOLF0:USTF0",1725952826664,31.53,134.55,134.46,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725952826860,31.53,134.55,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952827060,3.3449,134.53,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952827258,31.53,134.55,134.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952827551,3.3445,134.54,134.49,12.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725952827748,22.35,134.55,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952828156,3.3449,134.53,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952828555,31.53,134.55,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952828758,3.345,134.52,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952829353,31.53,134.55,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952829354,3.3448,134.53,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952830352,9.18,134.54,134.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952830557,22.35,134.53,134.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952830855,22.35,134.53,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952831060,25.6948,134.53,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952831562,3.3448,134.53,134.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952831861,22.35,134.52,134.46,12.85685329]
["bitfinex-derivatives","SOLF0:USTF0",1725952832052,31.53,134.51,134.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725952832256,3.3459,134.49,134.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952832461,3.3459,134.49,134.46,3.69031682]
["bitfinex-derivatives","SOLF0:USTF0",1725952834466,3.3461,134.48,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952834965,32.8163,134.51,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952836165,3.3462,134.48,134.44,12.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725952837161,3.3463,134.47,134.44,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952837764,31.53,134.48,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952837964,1.3482,134.46,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952838155,3.3468,134.45,134.41,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725952838759,22.35,134.45,134.41,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725952839151,22.35,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725952840357,22.35,134.44,134.41,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725952840665,22.35,134.44,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952841067,22.35,134.44,134.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952841263,22.35,134.44,134.39,3.66726163]
["bitfinex-derivatives","SOLF0:USTF0",1725952841567,22.35,134.45,134.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952841861,22.35,134.45,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952842261,25.6968,134.45,134.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952842460,25.6968,134.45,134.41,12.8237021]
["bitfinex-derivatives","SOLF0:USTF0",1725952842768,22.35,134.44,134.41,16.1714021]
["bitfinex-derivatives","SOLF0:USTF0",1725952843657,3.3468,134.45,134.41,16.1714021]
["bitfinex-derivatives","SOLF0:USTF0",1725952845063,3.3468,134.45,134.41,6.9914021]
["bitfinex-derivatives","SOLF0:USTF0",1725952845264,3.3468,134.45,134.36,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725952845265,3.347,134.44,134.4,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725952845466,22.35,134.45,134.4,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725952845867,25.6968,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725952846570,25.6971,134.44,134.4,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725952846765,34.8771,134.44,134.4,12.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725952847070,3.3475,134.43,134.38,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725952848676,3.3475,134.42,134.38,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725952848879,22.35,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725952851578,3.3481,134.4,134.36,3.74571855]
["bitfinex-derivatives","SOLF0:USTF0",1725952851780,31.53,134.4,134.31,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725952851984,31.53,134.4,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952852180,31.53,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1725952853086,25.6982,134.4,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1725952853281,25.6982,134.4,134.35,16.30523496]
["bitfinex-derivatives","SOLF0:USTF0",1725952854975,34.8782,134.4,134.35,16.30523496]
["bitfinex-derivatives","SOLF0:USTF0",1725952855383,3.3483,134.39,134.35,7.12523496]
["bitfinex-derivatives","SOLF0:USTF0",1725952856291,22.35,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725952856890,25.698,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725952857182,31.53,134.4,134.35,12.95613496]
["bitfinex-derivatives","SOLF0:USTF0",1725952857386,3.3483,134.39,134.35,16.30523496]
["bitfinex-derivatives","SOLF0:USTF0",1725952857584,22.35,134.38,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952857891,22.35,134.38,134.34,3.8058368]
["bitfinex-derivatives","SOLF0:USTF0",1725952858585,9.18,134.38,134.34,3.8058368]
["bitfinex-derivatives","SOLF0:USTF0",1725952858886,9.18,134.38,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952858887,22.35,134.37,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952859190,25.6989,134.37,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725952859490,25.6989,134.37,134.34,3.64131242]
["bitfinex-derivatives","SOLF0:USTF0",1725952859882,25.6989,134.37,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952860086,25.6989,134.37,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952860291,25.6989,134.37,134.34,3.66029504]
["bitfinex-derivatives","SOLF0:USTF0",1725952860492,3.349,134.36,134.34,3.66029504]
["bitfinex-derivatives","SOLF0:USTF0",1725952860694,3.349,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952860887,3.3493,134.35,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952861191,3.3493,134.35,134.28,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725952861192,31.53,134.35,134.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952861891,22.35,134.35,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952862086,23.7129,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952862483,23.7129,134.36,134.32,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725952864098,23.7129,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952864393,22.35,134.35,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725952864998,22.35,134.35,134.3,12.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725952865499,22.35,134.35,134.3,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952866090,22.35,134.35,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952867092,22.35,134.35,134.33,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952867294,22.35,134.39,134.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952867593,22.35,134.39,134.34,12.84520794]
["bitfinex-derivatives","SOLF0:USTF0",1725952867795,22.35,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952868185,22.35,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725952868386,22.35,134.38,134.34,16.19450794]
["bitfinex-derivatives","SOLF0:USTF0",1725952868592,22.35,134.38,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952868593,31.53,134.38,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952868795,1.3004,134.4,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952868796,25.6992,134.36,134.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725952869791,25.6992,134.36,134.32,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1725952870301,3.3492,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952870496,36.65,134.39,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952871100,3.3489,134.37,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725952871997,3.3485,134.38,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952872205,3.3485,134.38,134.28,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725952872206,23.6504,134.4,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952872899,23.6504,134.4,134.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952873100,14.3,134.45,134.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952873101,3.3474,134.43,134.35,17.9839166]
["bitfinex-derivatives","SOLF0:USTF0",1725952873497,1.3249,134.44,134.35,17.9839166]
["bitfinex-derivatives","SOLF0:USTF0",1725952874107,3.3476,134.42,134.35,17.9839166]
["bitfinex-derivatives","SOLF0:USTF0",1725952874396,1.3249,134.44,134.35,17.9839166]
["bitfinex-derivatives","SOLF0:USTF0",1725952874702,3.3477,134.42,134.37,17.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725952875499,3.3477,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725952875701,3.3477,134.42,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952876199,3.3473,134.43,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952876601,1.3249,134.44,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725952877500,14.3,134.43,134.35,5.0259166]
["bitfinex-derivatives","SOLF0:USTF0",1725952877708,22.35,134.4,134.35,3.6839166]
["bitfinex-derivatives","SOLF0:USTF0",1725952878006,25.6981,134.4,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952878207,25.6981,134.4,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1725952878406,22.35,134.45,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952878705,22.35,134.44,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725952879006,22.35,134.44,134.39,3.68944273]
["bitfinex-derivatives","SOLF0:USTF0",1725952879198,22.35,134.44,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725952879597,22.35,134.44,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952879802,22.35,134.43,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725952880198,3.71523129,134.54,134.41,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952880508,1.2788,134.5,134.41,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952880808,1.2788,134.5,134.41,17.97083924]
["bitfinex-derivatives","SOLF0:USTF0",1725952881313,23.6288,134.5,134.41,17.97083924]
["bitfinex-derivatives","SOLF0:USTF0",1725952882009,225.0,134.59,134.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952882204,22.35,134.53,134.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952882405,1.3818,134.52,134.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952882604,1.3818,134.52,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725952883709,22.35,134.51,134.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952884709,25.6954,134.51,134.43,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952885212,25.6954,134.51,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725952887713,3.3455,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725952887910,22.35,134.51,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725952888415,3.3457,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725952889619,3.3457,134.5,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725952890116,19.36,134.51,134.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952890615,19.36,134.51,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725952890820,19.36,134.51,134.46,3.72982221]
["bitfinex-derivatives","SOLF0:USTF0",1725952891021,19.36,134.51,134.45,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952891219,1.3688,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725952891514,1.3688,134.53,134.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952892818,22.35,134.56,134.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952893126,1.2728,134.58,134.52,3.7681217]
["bitfinex-derivatives","SOLF0:USTF0",1725952893313,22.35,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725952894215,25.6938,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725952894519,25.6938,134.57,134.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952894520,22.35,134.57,134.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952894904,22.35,134.57,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725952894905,3.3442,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725952898206,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1725952900316,22.35,134.57,134.5,3.6380954]
["bitfinex-derivatives","SOLF0:USTF0",1725952900515,22.35,134.57,134.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952900720,26.9664,134.58,134.49,18.05009294]
["bitfinex-derivatives","SOLF0:USTF0",1725952901922,26.9664,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725952902216,74.35679599,135.58,134.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952902217,6.6826,134.67,134.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952902525,16.78923756,134.65,134.48,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725952902724,1.12653756,134.64,134.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952903024,3.3424,134.63,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725952903431,3.3424,134.63,134.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952903717,3.3424,134.63,134.55,18.0787196]
["bitfinex-derivatives","SOLF0:USTF0",1725952904112,3.3424,134.63,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725952904317,3.3427,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725952909429,22.35,134.64,134.55,18.0787196]
["bitfinex-derivatives","SOLF0:USTF0",1725952910626,3.3425,134.62,134.55,18.0787196]
["bitfinex-derivatives","SOLF0:USTF0",1725952911324,3.3428,134.61,134.55,18.0787196]
["bitfinex-derivatives","SOLF0:USTF0",1725952912330,23.7127,134.65,134.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952912527,22.35,134.63,134.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952913031,22.35,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725952913424,22.35,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725952913824,22.35,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725952914533,3.3423,134.63,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725952917531,22.35,134.66,134.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952917736,22.35,134.66,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952918124,7.69311605,134.71,134.62,3.65143712]
["bitfinex-derivatives","SOLF0:USTF0",1725952918326,3.9852,134.71,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952918528,3.9852,134.71,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725952918529,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725952918837,22.35,134.7,134.63,3.7495321]
["bitfinex-derivatives","SOLF0:USTF0",1725952919033,22.35,134.7,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952919331,3.3412,134.68,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952919738,3.3414,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725952919938,3.3414,134.67,134.62,3.6451204]
["bitfinex-derivatives","SOLF0:USTF0",1725952920333,3.3414,134.67,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725952920535,7.6474127,134.71,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725952920536,22.35,134.78,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952920840,25.058,134.73,134.63,18.08631772]
["bitfinex-derivatives","SOLF0:USTF0",1725952921036,3.3401,134.72,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725952921237,22.35,134.73,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952921736,3.34,134.73,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725952921936,22.35,134.74,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725952922534,22.35,134.7,134.63,3.78631772]
["bitfinex-derivatives","SOLF0:USTF0",1725952922736,1.2732,134.69,134.63,3.78631772]
["bitfinex-derivatives","SOLF0:USTF0",1725952923135,1.2732,134.69,134.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725952923337,1.2732,134.69,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952923736,23.6232,134.69,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952924244,23.6232,134.69,134.66,3.79743645]
["bitfinex-derivatives","SOLF0:USTF0",1725952924438,23.6232,134.69,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952924639,1.2732,134.69,134.65,6.96374959]
["bitfinex-derivatives","SOLF0:USTF0",1725952925241,1.2732,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725952926133,23.6699,134.72,134.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725952926134,22.35,134.72,134.68,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952926335,1.3186,134.77,134.68,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952926738,3.3391,134.76,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725952927046,23.6686,134.77,134.68,18.08593181]
["bitfinex-derivatives","SOLF0:USTF0",1725952927243,1.0,134.8,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952927439,1.3186,134.77,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952927834,22.35,134.76,134.68,3.70459778]
["bitfinex-derivatives","SOLF0:USTF0",1725952928239,22.35,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725952928440,22.35,134.76,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952928744,19.28655366,134.77,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725952928745,3.3402,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725952928946,1.3984,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725952929343,22.35,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725952929647,22.35,134.7,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952929843,1.3984,134.71,134.62,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725952929844,22.35,134.72,134.68,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952930144,27.35491228,134.88,134.7,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952930145,1.4059,134.76,134.7,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952930339,2.6902,134.79,134.7,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952930538,3.9919,134.79,134.7,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952930838,22.35,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952931036,22.35,134.78,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725952931440,3.3395,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725952931646,22.35,134.78,134.69,17.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725952931846,1.2952,134.74,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952932042,3.3402,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1725952932349,23.6452,134.74,134.65,3.75640359]
["bitfinex-derivatives","SOLF0:USTF0",1725952932543,2.6863,134.73,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952933043,3.341,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952933245,22.35,134.72,134.64,17.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725952933445,22.35,134.7,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952933647,1.2952,134.69,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952934144,3.3412,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725952934345,1.2952,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725952934537,1.2952,134.69,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952934849,1.2952,134.69,134.61,3.74823669]
["bitfinex-derivatives","SOLF0:USTF0",1725952935043,1.2952,134.69,134.6,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952935243,1.2952,134.69,134.61,7.02184716]
["bitfinex-derivatives","SOLF0:USTF0",1725952935845,1.2952,134.69,134.61,3.67914716]
["bitfinex-derivatives","SOLF0:USTF0",1725952936146,3.3414,134.67,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725952936349,1.2952,134.69,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725952936545,3.342,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725952936747,22.35,134.68,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952936948,1.2831,134.67,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952937147,2.6884,134.67,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952937343,2.6884,134.67,134.59,3.77842175]
["bitfinex-derivatives","SOLF0:USTF0",1725952937551,2.6884,134.67,134.6,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952937750,1.2831,134.67,134.61,3.73903997]
["bitfinex-derivatives","SOLF0:USTF0",1725952938150,1.2952,134.69,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952939050,3.3416,134.66,134.62,17.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725952939551,3.3418,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725952939757,22.35,134.68,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952940052,1.4053,134.72,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952940251,1.4053,134.72,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725952940252,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725952940452,3.3412,134.68,134.63,18.10257096]
["bitfinex-derivatives","SOLF0:USTF0",1725952940852,1.4075,134.7,134.63,18.10257096]
["bitfinex-derivatives","SOLF0:USTF0",1725952941847,27.0982,134.7,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725952942050,23.7575,134.7,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952942552,16.9842,134.72,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952942553,25.0342,134.72,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952942750,1.4075,134.71,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952942949,4.79677754,134.8,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725952943152,2.6885,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952943552,3.3395,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725952947665,2.6885,134.78,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952948272,22.35,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725952948470,22.35,134.77,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952948863,25.6888,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725952949278,2.6885,134.78,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952949279,22.35,134.76,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952949574,25.6892,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725952950073,25.6891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725952950273,22.35,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725952951372,22.35,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725952951574,22.35,134.74,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952952173,22.35,134.74,134.69,17.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725952952174,3.3398,134.73,134.69,17.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725952952485,2.6885,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952952667,3.3395,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725952953472,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1725952953781,2.6885,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952954375,3.3394,134.75,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952954869,2.6885,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952955674,3.3397,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725952956075,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725952956269,25.0385,134.78,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952956868,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725952957073,22.35,134.77,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952957272,22.35,134.77,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952957673,3.3392,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1725952957871,22.35,134.77,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1725952958175,2.6885,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1725952958374,2.6885,134.78,134.71,17.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725952958777,3.3393,134.75,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952958975,1.0,134.8,134.69,3.80197505]
["bitfinex-derivatives","SOLF0:USTF0",1725952959174,1.0,134.8,134.67,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725952959175,22.35,134.79,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952959479,3.339,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725952959683,22.35,134.79,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952960076,3.3388,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725952960881,3.3388,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725952961278,3.3388,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725952961483,3.3386,134.78,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952961776,1.0,134.8,134.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952961984,1.0,134.8,134.78,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952962889,1.0,134.8,134.74,19.32501655]
["bitfinex-derivatives","SOLF0:USTF0",1725952963188,1.0,134.8,134.74,19.36547984]
["bitfinex-derivatives","SOLF0:USTF0",1725952963380,1.0,134.8,134.74,18.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725952963585,1.0,134.8,134.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952964485,3.3385,134.79,134.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952964683,3.3385,134.79,134.74,17.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725952965677,3.3388,134.77,134.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952965986,3.3388,134.77,134.72,18.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725952967184,3.3387,134.78,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725952967584,1.4032,134.79,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725952967884,3.3388,134.77,134.72,18.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725952968283,3.3388,134.77,134.72,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725952968489,3.3388,134.77,134.72,18.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725952968888,3.3392,134.76,134.72,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725952969085,1.4032,134.79,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952969287,3.3392,134.76,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952969993,1.4032,134.79,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952969994,3.3394,134.75,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952970183,1.4032,134.79,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952970491,3.3392,134.76,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952971887,3.3392,134.76,134.72,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725952972094,3.3392,134.76,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952972881,3.3392,134.76,134.72,17.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725952973087,3.3389,134.77,134.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952973593,3.3389,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725952974191,3.3388,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725952974393,2.702,134.79,134.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952974595,3.3389,134.77,134.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952974800,1.4032,134.79,134.74,18.06939639]
["bitfinex-derivatives","SOLF0:USTF0",1725952974995,1.0,134.8,134.74,18.06939639]
["bitfinex-derivatives","SOLF0:USTF0",1725952975288,1.0,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1725952975289,22.35,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1725952975793,3.3388,134.78,134.74,21.40889639]
["bitfinex-derivatives","SOLF0:USTF0",1725952975989,22.35,134.79,134.74,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725952976190,3.3387,134.78,134.74,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725952976395,3.3387,134.78,134.74,21.35442171]
["bitfinex-derivatives","SOLF0:USTF0",1725952976592,22.35,134.84,134.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952976895,1.3732,134.85,134.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952976896,1.353,134.88,134.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952977097,1.3969,134.89,134.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952977292,1.12407734,134.87,134.8,3.79360723]
["bitfinex-derivatives","SOLF0:USTF0",1725952977491,1.12407734,134.87,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952977696,1.12407734,134.87,134.81,18.0806167]
["bitfinex-derivatives","SOLF0:USTF0",1725952978104,1.12407734,134.87,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952978395,1.12407734,134.87,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952978691,4.46037734,134.87,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952979297,1.12407734,134.87,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952979798,1.12407734,134.87,134.81,17.99784844]
["bitfinex-derivatives","SOLF0:USTF0",1725952979997,3.3366,134.86,134.81,17.99784844]
["bitfinex-derivatives","SOLF0:USTF0",1725952980293,1.12407734,134.87,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952980491,3.3371,134.84,134.79,18.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1725952980696,3.3371,134.84,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952981293,3.3371,134.84,134.79,17.91906528]
["bitfinex-derivatives","SOLF0:USTF0",1725952982195,3.3374,134.83,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952982591,3.3376,134.82,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952982793,3.3376,134.82,134.77,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725952982794,3.3376,134.82,134.77,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725952983295,3.3376,134.82,134.77,19.23044529]
["bitfinex-derivatives","SOLF0:USTF0",1725952983993,22.28,134.84,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952984390,1.322,134.83,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952984592,14.3,134.85,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952985101,36.58,134.85,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952986297,2.6044,134.88,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952986498,23.40411421,134.87,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952986698,1.12411421,134.86,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952986898,3.3379,134.81,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952987496,3.3381,134.8,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952988093,3.3379,134.81,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952988705,22.28,134.87,134.77,17.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725952988898,1.12414276,134.86,134.77,17.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725952989094,1.12414276,134.86,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952989393,2.6044,134.88,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952989598,2.6044,134.88,134.76,5.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1725952989599,1.322,134.88,134.76,5.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1725952989793,1.322,134.88,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952989794,3.3369,134.85,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952989994,3.3369,134.85,134.81,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725952990197,3.3369,134.85,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952991902,1.322,134.88,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952991903,3.3372,134.84,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952992501,22.28,134.86,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952992908,3.3378,134.82,134.77,17.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725952993098,22.28,134.86,134.77,17.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725952993300,22.28,134.86,134.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952993507,1.3926,134.87,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952993702,1.322,134.88,134.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725952994102,3.3364,134.87,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725952994408,1.322,134.88,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725952995202,1.322,134.88,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725952996010,1.322,134.88,134.83,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725952996311,4.6582,134.88,134.83,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725952996512,3.3362,134.88,134.83,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725952996812,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725952997513,3.3362,134.88,134.83,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725952997714,3.3362,134.88,134.83,21.38256281]
["bitfinex-derivatives","SOLF0:USTF0",1725952997907,3.3362,134.88,134.83,18.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1725952998911,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725952999107,3.3364,134.87,134.83,18.04536281]
["bitfinex-derivatives","SOLF0:USTF0",1725952999507,3.3364,134.87,134.83,21.38246281]
["bitfinex-derivatives","SOLF0:USTF0",1725953000212,3.3362,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725953001307,3.3364,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725953001512,1.3926,134.91,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725953001705,1.3926,134.91,134.83,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725953001907,3.3363,134.88,134.83,17.93464391]
["bitfinex-derivatives","SOLF0:USTF0",1725953002214,3.3363,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953002616,3.3363,134.88,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003008,3.68341,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003214,1.12346781,134.92,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003408,3.68341,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003602,22.28,134.94,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003603,1.12346775,134.92,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953003802,22.28,134.94,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953004004,22.28,134.92,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953004212,22.28,134.92,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953004415,22.28,134.92,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953005112,22.28,135.0,134.88,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953005411,22.28,134.96,134.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953005719,22.28,134.96,134.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953006012,3.3346,134.95,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953006218,14.3,135.06,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953006513,225.0,135.08,134.92,17.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725953006514,3.3341,134.97,134.92,17.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725953006907,3.68651293,135.0,134.92,17.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725953007109,3.3337,134.98,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953007716,3.334,134.97,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953008313,3.3337,134.98,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953008516,2.5598,135.01,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953008818,22.28,134.99,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953009708,22.28,135.0,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953010712,3.3343,134.96,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953010912,22.28,135.0,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953011314,2.5598,135.01,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953011712,22.28,135.0,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953012314,3.3339,134.98,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953012612,2.5598,135.01,134.94,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953012813,2.5598,135.01,134.94,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725953013017,3.3337,134.98,134.94,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725953013220,1.2775,135.01,134.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953014113,37.8945,135.07,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953014114,23.5945,135.07,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953014510,1.3145,135.07,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953014912,3.3319,135.05,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953015115,1.3145,135.07,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953015313,14.3,135.09,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953015517,22.28,135.09,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953016414,3.3324,135.04,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953016610,26.05889745,135.07,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953016917,26.3999,135.06,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953017116,3.3326,135.03,134.98,17.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725953017412,26.3999,135.06,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953018020,40.6999,135.06,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953018315,3.3333,135.0,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953018521,3.3333,135.0,134.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953018718,3.3334,135.0,134.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953019513,22.28,135.05,134.96,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953019713,22.28,135.05,134.91,3.63804863]
["bitfinex-derivatives","SOLF0:USTF0",1725953019714,4.1199,135.06,134.98,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953019910,4.1199,135.06,134.98,18.06750907]
["bitfinex-derivatives","SOLF0:USTF0",1725953020109,4.1199,135.06,134.98,3.76750907]
["bitfinex-derivatives","SOLF0:USTF0",1725953020110,3.3322,135.04,134.98,3.76750907]
["bitfinex-derivatives","SOLF0:USTF0",1725953020424,1.3937,135.06,135.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953020620,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725953020822,1.3937,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725953021520,1.3937,135.06,135.02,17.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725953021718,3.3318,135.06,135.02,17.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725953022317,1.353,135.09,135.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953023222,3.3319,135.05,135.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953025322,2.6353,135.13,135.0,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953025323,247.28,135.15,135.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953025530,247.28,135.15,135.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953025531,22.28,135.15,135.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953025717,3.3303,135.12,135.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953025923,2.6627,135.16,135.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953026322,22.28,135.2,135.01,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725953026520,3.72176553,135.21,135.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953026717,2.6627,135.22,135.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953026923,225.0,135.32,135.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953027123,14.3,135.27,135.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953027426,14.3,135.27,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725953027427,3.3287,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725953027627,66.31871228,135.43,135.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953027817,66.31871228,135.43,135.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953027818,14.3,135.29,135.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953028022,1.12043206,135.28,135.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953028420,3.3275,135.23,135.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953028925,22.28,135.28,135.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953029129,22.28,135.28,135.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953029526,22.28,135.27,135.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953029732,22.28,135.27,135.16,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725953029733,22.28,135.27,135.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953030030,22.28,135.27,135.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725953030231,22.28,135.27,135.16,25.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725953030537,45.01,135.26,135.16,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725953030727,3.64326445,135.29,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953030728,22.28,135.23,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953030924,2.6634,135.22,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953031230,3.3298,135.14,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953031426,22.28,135.18,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953032030,22.73,135.17,135.07,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725953032235,22.28,135.16,135.07,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725953032526,23.681,135.16,135.05,3.6360673]
["bitfinex-derivatives","SOLF0:USTF0",1725953032736,22.28,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953032924,3.3311,135.09,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953033431,22.28,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953033819,22.28,135.14,135.06,24.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725953034023,3.33,135.13,135.08,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725953034221,22.28,135.14,135.06,24.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725953034222,22.28,135.14,135.06,27.78170655]
["bitfinex-derivatives","SOLF0:USTF0",1725953034832,25.6098,135.14,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725953035028,23.6271,135.18,135.09,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953035230,3.3295,135.15,135.1,26.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725953035439,23.6271,135.18,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953035933,22.28,135.17,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953036429,3.3292,135.16,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953036937,3.3295,135.15,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953037138,1.3471,135.18,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953037839,1.3471,135.18,135.06,27.78170655]
["bitfinex-derivatives","SOLF0:USTF0",1725953037840,1.3471,135.18,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953038139,23.6579,135.22,135.14,3.64515258]
["bitfinex-derivatives","SOLF0:USTF0",1725953038431,23.6579,135.22,135.14,26.37515258]
["bitfinex-derivatives","SOLF0:USTF0",1725953038638,23.6579,135.22,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953038828,22.28,135.21,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953039827,1.3779,135.22,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953040032,22.28,135.2,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953040234,22.28,135.2,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953040632,3.3297,135.14,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953040941,22.28,135.17,135.06,5.05170655]
["bitfinex-derivatives","SOLF0:USTF0",1725953041129,22.28,135.17,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953041332,22.28,135.17,135.09,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953041532,22.28,135.17,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953041741,3.3296,135.15,135.11,26.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725953042335,3.3301,135.13,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953042734,3.3301,135.13,135.09,26.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725953042934,22.28,135.17,135.09,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953043539,3.3304,135.11,135.09,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953043742,22.28,135.17,135.07,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725953044239,3.3306,135.11,135.07,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725953044430,22.28,135.17,135.07,26.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725953045028,22.28,135.17,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953045434,22.28,135.15,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953045646,22.73,135.16,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953045647,26.3305,135.14,135.04,26.062]
["bitfinex-derivatives","SOLF0:USTF0",1725953045829,26.3305,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953046141,3.3307,135.1,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953046335,26.3305,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953046942,3.3311,135.09,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953047142,26.3305,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953047338,3.3307,135.1,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953047842,3.331,135.09,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953048044,4.0505,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953048739,4.0505,135.14,135.06,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725953049249,26.3305,135.14,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725953049431,26.3305,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953049432,49.0605,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953049632,3.3313,135.08,135.04,26.062]
["bitfinex-derivatives","SOLF0:USTF0",1725953049844,49.0605,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953050041,49.0605,135.14,135.02,26.52360142]
["bitfinex-derivatives","SOLF0:USTF0",1725953050347,22.28,135.11,135.0,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953051239,22.28,135.11,135.0,26.063]
["bitfinex-derivatives","SOLF0:USTF0",1725953051650,45.01,135.1,135.0,26.063]
["bitfinex-derivatives","SOLF0:USTF0",1725953051837,45.01,135.1,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953052037,22.73,135.12,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953052038,45.01,135.08,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953052245,22.28,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953052539,1.4002,135.04,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953052846,2.7346,135.07,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953053042,4.1348,135.07,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953053245,4.1348,135.07,135.0,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953053439,3.3319,135.05,135.0,26.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725953053638,26.4148,135.07,135.0,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953053839,49.1448,135.07,134.93,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725953054040,49.1448,135.07,134.95,26.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725953054241,26.4148,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953054440,26.4148,135.07,134.97,26.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725953054635,26.4148,135.07,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953054843,22.28,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953055342,45.01,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953056144,3.3326,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953056350,45.01,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953056752,4.1348,135.07,134.97,26.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725953056753,49.1448,135.07,134.97,26.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725953057050,49.1448,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953057248,49.1448,135.07,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953057249,3.3328,135.02,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953057644,49.1448,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953057840,49.1448,135.07,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953058046,26.4148,135.07,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953058242,26.4148,135.07,134.93,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725953058243,3.3325,135.03,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953058451,4.1348,135.07,134.99,26.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1725953058652,4.1348,135.07,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953058845,4.1348,135.07,134.99,26.36515115]
["bitfinex-derivatives","SOLF0:USTF0",1725953059251,4.1348,135.07,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953059554,4.1348,135.07,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725953059756,26.4148,135.07,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953060355,26.4148,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953060552,49.1448,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953060855,26.4148,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953061050,26.4148,135.07,134.93,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725953061051,3.3323,135.04,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953061252,26.4148,135.07,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953061657,3.3323,135.04,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953061862,4.1348,135.07,134.99,26.39543164]
["bitfinex-derivatives","SOLF0:USTF0",1725953062049,3.332,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725953063054,4.1348,135.07,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725953063358,4.1348,135.07,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953063552,4.1348,135.07,135.02,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725953063959,3.3319,135.06,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953064160,225.0,135.13,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953064350,3.3308,135.1,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953064552,3.3308,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725953064755,3.9506,135.12,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725953065361,3.9506,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953065562,3.3308,135.1,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953065861,3.9506,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953066364,3.9506,135.12,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953066748,26.2306,135.12,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953067162,26.2306,135.12,135.0,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725953067163,3.3318,135.06,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953067558,26.2306,135.12,135.01,26.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725953067855,3.332,135.05,135.01,26.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725953068054,48.9606,135.12,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953068259,1.12181982,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953068664,1.12181982,135.11,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953068865,1.12181982,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953069562,1.12181982,135.11,135.0,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725953069754,1.12181982,135.11,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725953069955,48.9606,135.12,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953069956,1.12181321,135.1,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953070151,48.9606,135.12,134.99,26.52121286]
["bitfinex-derivatives","SOLF0:USTF0",1725953070356,1.12175192,135.11,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953070864,1.12175192,135.11,134.99,26.46749722]
["bitfinex-derivatives","SOLF0:USTF0",1725953071154,3.3318,135.06,134.99,26.46749722]
["bitfinex-derivatives","SOLF0:USTF0",1725953071759,48.9606,135.12,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953071961,1.12181255,135.11,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953072357,1.12181255,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953072562,26.2306,135.12,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953072760,1.12163421,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953072958,1.12163421,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953072959,3.3312,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953073262,26.2306,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953073463,3.3309,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725953073668,26.2306,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953074063,26.2306,135.12,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953074570,1.12158584,135.11,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953075265,1.12158584,135.11,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953075465,26.2306,135.12,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953076172,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725953076362,26.2306,135.12,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953076671,3.3308,135.1,135.06,26.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725953077064,3.3308,135.1,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953077265,3.3308,135.1,135.06,26.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725953077463,3.3308,135.1,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953077967,609.63414406,135.22,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953078167,1.323,135.16,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953078373,1.323,135.16,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953078374,1.12124509,135.15,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953078564,1.323,135.16,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953079160,3.3294,135.16,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1725953079369,3.3294,135.16,135.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1725953079571,2.6648,135.19,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953079771,3.3296,135.15,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953081062,2.6648,135.19,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953081274,1.12104609,135.18,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953081469,1.12104609,135.18,135.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725953081669,1.12104609,135.18,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953081670,3.3298,135.14,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953081876,24.9448,135.19,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953082062,1.12098682,135.18,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953082266,3.3296,135.15,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953082668,3.3296,135.15,135.1,26.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725953082872,3.3298,135.14,135.1,26.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725953083068,2.6648,135.19,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953083272,1.12110642,135.18,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725953083470,1.12110642,135.18,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953083773,1.12110642,135.18,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953083970,3.3296,135.15,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953084176,2.6648,135.19,135.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725953084370,2.6648,135.19,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953084874,2.6648,135.19,135.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725953084875,2.6648,135.19,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953085070,3.33,135.13,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953085264,2.6648,135.19,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953085768,22.28,135.17,135.08,25.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725953085967,22.28,135.17,134.92,272.22053831]
["bitfinex-derivatives","SOLF0:USTF0",1725953085968,22.28,135.17,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953086170,22.28,135.15,135.06,26.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725953086371,1.286,135.14,135.06,26.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725953086765,3.3309,135.1,135.06,26.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725953087169,1.286,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953087369,3.3311,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725953087569,3.3311,135.09,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953087570,22.28,135.13,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953087766,23.6217,135.13,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953088278,23.6217,135.13,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953088470,2.41901575,135.12,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953088676,1.2976,135.12,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953089275,3.3314,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725953089485,1.2976,135.12,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953089780,3.3313,135.08,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953089977,22.28,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953090475,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953090871,3.3312,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953091380,3.3312,135.08,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953091575,3.3315,135.07,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953091974,3.3315,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953092382,3.3315,135.07,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953092775,24.0276,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953092776,1.2976,135.12,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953092977,1.3417,135.13,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953093480,22.28,135.16,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953093885,26.02962962,135.16,135.06,26.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725953094280,22.28,135.16,135.07,3.61518518]
["bitfinex-derivatives","SOLF0:USTF0",1725953094481,22.28,135.16,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953094885,3.3306,135.11,135.06,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725953095089,22.28,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953095580,3.3312,135.08,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953095774,3.3312,135.08,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725953095775,22.28,135.11,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953095975,3.3314,135.07,135.02,26.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725953096184,22.28,135.11,135.02,26.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725953096185,23.5568,135.11,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953097184,3.3313,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953097384,23.5568,135.11,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953097580,22.28,135.09,135.0,25.374]
["bitfinex-derivatives","SOLF0:USTF0",1725953097780,22.28,135.09,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953097781,3.3318,135.06,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953098490,3.3319,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953099284,22.28,135.09,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953099587,27.74039639,135.1,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953099588,22.28,135.07,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953099782,3.3319,135.05,135.0,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725953099984,22.28,135.07,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953100287,3.3322,135.04,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953100589,22.28,135.07,135.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725953100982,3.3321,135.05,135.0,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725953101291,22.28,135.09,135.0,25.374]
["bitfinex-derivatives","SOLF0:USTF0",1725953101583,22.28,135.09,135.0,28.707]
["bitfinex-derivatives","SOLF0:USTF0",1725953101889,3.3321,135.05,135.0,28.707]
["bitfinex-derivatives","SOLF0:USTF0",1725953102192,3.3321,135.05,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725953102484,3.3321,135.05,134.99,3.61249892]
["bitfinex-derivatives","SOLF0:USTF0",1725953102485,22.28,135.06,134.92,3.71343831]
["bitfinex-derivatives","SOLF0:USTF0",1725953102686,22.28,135.06,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953102994,45.01,135.07,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725953103192,22.28,135.07,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953103386,22.28,135.07,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953103692,22.73,135.09,134.99,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725953103693,22.28,135.08,134.99,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725953104293,22.28,135.08,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953104684,22.28,135.08,135.0,7.1070812]
["bitfinex-derivatives","SOLF0:USTF0",1725953104881,3.3323,135.04,135.0,7.1070812]
["bitfinex-derivatives","SOLF0:USTF0",1725953108190,22.28,135.08,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953108191,3.3325,135.03,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953108895,3.3325,135.03,134.99,8.37963049]
["bitfinex-derivatives","SOLF0:USTF0",1725953109993,45.01,135.06,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953110192,1.3752,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953110588,2.6642,135.05,134.96,6.97916004]
["bitfinex-derivatives","SOLF0:USTF0",1725953110903,2.6642,135.05,134.93,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725953110904,46.13222717,135.04,134.93,4.95162697]
["bitfinex-derivatives","SOLF0:USTF0",1725953111201,1.12227414,135.03,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953111389,3.9875,135.05,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953111697,3.9875,135.05,134.97,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725953111888,1.3752,135.05,134.97,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725953112090,1.3752,135.05,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953112590,4.7072,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953113195,3.3317,135.06,134.99,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953113392,2.6123,135.09,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953113700,3.3312,135.08,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725953114283,2.6123,135.09,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953114284,3.331,135.09,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953114483,22.28,135.1,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953114894,3.3309,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725953115195,22.28,135.14,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953115396,3.3298,135.14,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953115695,1.4053,135.15,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953116095,3.33,135.13,135.07,26.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725953116290,1.4053,135.15,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953116597,1.4053,135.15,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725953116786,22.73,135.2,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953116987,2.6701,135.23,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953117188,4.44856396,135.22,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725953117393,3.63488303,135.25,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953117599,232.72988351,135.28,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1725953117600,3.3265,135.27,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1725953117890,7.72988351,135.28,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953117891,1.12016989,135.26,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953118197,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953118897,3.3267,135.26,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953119097,7.72988351,135.28,135.21,3.77072845]
["bitfinex-derivatives","SOLF0:USTF0",1725953119293,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953119894,7.72988351,135.28,135.2,26.35192774]
["bitfinex-derivatives","SOLF0:USTF0",1725953119895,3.327,135.25,135.2,26.35192774]
["bitfinex-derivatives","SOLF0:USTF0",1725953120194,3.327,135.25,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953120390,7.72988351,135.28,135.18,29.79860505]
["bitfinex-derivatives","SOLF0:USTF0",1725953120391,3.3273,135.24,135.18,29.79860505]
["bitfinex-derivatives","SOLF0:USTF0",1725953120592,7.72988351,135.28,135.16,28.721]
["bitfinex-derivatives","SOLF0:USTF0",1725953120895,1.12000829,135.27,135.16,29.09410488]
["bitfinex-derivatives","SOLF0:USTF0",1725953121100,7.72988351,135.28,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725953121297,7.72988351,135.28,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953121694,7.72988351,135.28,135.16,6.36410488]
["bitfinex-derivatives","SOLF0:USTF0",1725953121695,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953121888,3.3266,135.27,135.2,26.058]
["bitfinex-derivatives","SOLF0:USTF0",1725953122301,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953122601,7.72988351,135.28,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725953122792,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953123607,3.3267,135.26,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953124101,3.3267,135.26,135.2,26.058]
["bitfinex-derivatives","SOLF0:USTF0",1725953124295,7.72988351,135.28,135.2,26.058]
["bitfinex-derivatives","SOLF0:USTF0",1725953124296,3.3271,135.25,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953124503,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953124895,3.3272,135.25,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953125095,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953125296,3.3272,135.25,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953125604,7.72988351,135.28,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725953125999,3.3271,135.25,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953127005,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953127208,7.72988351,135.28,135.25,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953127401,7.72988351,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953127698,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953127893,7.72988351,135.28,135.24,3.75120218]
["bitfinex-derivatives","SOLF0:USTF0",1725953128099,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953128900,30.00988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953129106,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953129803,3.3267,135.26,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953130008,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953130305,3.3265,135.27,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953130904,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953131104,7.72988351,135.28,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725953131711,3.3269,135.26,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725953132498,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953133016,7.72988351,135.28,135.16,6.36410488]
["bitfinex-derivatives","SOLF0:USTF0",1725953133017,7.72988351,135.28,135.22,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953133306,7.72988351,135.28,135.23,3.74139666]
["bitfinex-derivatives","SOLF0:USTF0",1725953133510,7.72988351,135.28,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1725953133803,7.72988351,135.28,135.22,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953134205,3.3265,135.27,135.22,26.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725953134602,7.72988351,135.28,135.22,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953134808,7.72988351,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953135009,7.72988351,135.28,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953135210,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953136002,3.3272,135.24,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953136807,3.327,135.25,135.21,26.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725953137311,3.3273,135.24,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953137910,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953138412,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953138721,7.72988351,135.28,135.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725953139009,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953140006,3.3271,135.25,135.21,26.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725953140305,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953141017,7.72988351,135.28,135.21,26.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725953141614,7.72988351,135.28,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725953142313,7.72988351,135.28,135.25,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953142708,7.72988351,135.28,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953142904,7.72988351,135.28,135.25,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953143302,7.72988351,135.28,135.25,26.48138693]
["bitfinex-derivatives","SOLF0:USTF0",1725953143712,7.72988351,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953144410,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953144604,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953144806,7.72988351,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953145114,7.72988351,135.28,135.26,26.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725953145309,7.72988351,135.28,135.26,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953145508,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953145509,7.72988351,135.28,135.23,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953145709,7.72988351,135.28,135.21,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953145902,7.72988351,135.28,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953146106,1.3352,135.27,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953146506,3.3268,135.26,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953146707,1.3352,135.27,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953147109,46.3452,135.27,135.17,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953147617,23.6152,135.27,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953147813,45.01,135.25,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953148019,3.3287,135.18,135.14,26.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725953148916,1.3592,135.24,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725953149113,1.3592,135.24,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953149512,3.68136747,135.23,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953150421,23.6392,135.24,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953150716,23.6392,135.24,135.14,26.37214888]
["bitfinex-derivatives","SOLF0:USTF0",1725953151118,23.6392,135.24,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953151317,23.6392,135.24,135.14,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725953151517,22.28,135.22,135.11,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725953151718,3.3292,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725953152118,1.2757,135.19,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953152320,3.3287,135.18,135.1,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953152720,1.2757,135.19,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953152920,3.3287,135.18,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953153120,1.2757,135.19,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953153323,1.2757,135.19,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953154823,3.3289,135.18,135.13,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725953155120,3.3289,135.18,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953155327,1.2757,135.19,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953155625,3.3291,135.17,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725953155830,1.2757,135.19,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953156018,1.2757,135.19,135.11,26.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725953156323,1.2757,135.19,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953156629,3.329,135.17,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1725953156919,1.2757,135.19,135.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1725953157725,3.3295,135.15,135.11,26.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725953158222,3.3293,135.16,135.12,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725953158622,1.2757,135.19,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953158922,3.3295,135.15,135.11,26.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725953159121,3.3295,135.15,135.08,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725953159122,1.2862,135.18,135.08,24.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725953159318,3.3298,135.14,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725953159625,1.2862,135.18,135.08,24.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725953159822,3.3302,135.12,135.09,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725953160325,22.28,135.17,135.08,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1725953160525,22.28,135.17,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953160719,22.28,135.17,135.05,3.64100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953160720,45.01,135.15,135.05,3.64100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953161020,1.3677,135.14,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953161418,1.3677,135.14,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725953161419,3.3307,135.1,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725953161620,23.6477,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953162018,3.3304,135.11,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725953162221,23.6477,135.14,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725953162422,23.6477,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953162625,23.6477,135.14,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953162626,3.3311,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725953162925,23.6477,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953163322,1.3677,135.14,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953163524,45.01,135.13,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953163728,22.73,135.11,135.0,6.35597448]
["bitfinex-derivatives","SOLF0:USTF0",1725953163932,22.73,135.1,135.0,6.35597448]
["bitfinex-derivatives","SOLF0:USTF0",1725953164633,22.73,135.1,135.0,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725953164829,22.73,135.08,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953165141,1.355,135.07,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953165436,1.355,135.07,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725953165630,1.3974,135.06,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725953165932,1.3974,135.06,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953166131,1.3391,135.12,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953166328,2.7524,135.11,135.01,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953167128,2.7524,135.11,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953167833,1.3391,135.12,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953168229,272.0,135.15,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953168432,1.4029,135.16,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953168734,3.3297,135.14,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725953168941,1.4029,135.16,135.07,26.48620416]
["bitfinex-derivatives","SOLF0:USTF0",1725953169136,1.4029,135.16,135.09,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953169340,3.3296,135.15,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725953169542,22.73,135.21,135.08,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725953169737,22.73,135.21,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953169738,1.12095179,135.2,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953169939,22.73,135.21,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953170439,1.12085079,135.2,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725953171837,1.12085079,135.2,135.09,5.00909055]
["bitfinex-derivatives","SOLF0:USTF0",1725953171838,45.01,135.19,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953172044,45.01,135.19,134.93,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725953172045,45.01,135.17,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953172240,3.6149035,135.16,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953172840,1.3044,135.15,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953173043,2.6989,135.15,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725953173245,2.6989,135.15,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953173446,3.3309,135.1,135.05,26.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725953173646,3.3309,135.1,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953173951,2.6989,135.15,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953174247,3.3309,135.09,135.05,26.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725953174549,2.6989,135.15,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953174846,3.3306,135.11,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953175041,2.6989,135.15,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953175042,22.28,135.13,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953175247,1.3397,135.12,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953175950,3.3314,135.07,135.02,26.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725953176245,1.3397,135.12,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953176445,2.6989,135.15,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953176446,24.9789,135.15,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953176645,24.9789,135.15,135.06,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953176943,22.73,135.14,135.04,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953177138,45.01,135.14,135.02,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953177650,45.01,135.14,135.02,26.50017545]
["bitfinex-derivatives","SOLF0:USTF0",1725953178151,45.01,135.14,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725953179346,45.01,135.14,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953179741,3.3311,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953179944,45.01,135.1,135.0,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725953180250,3.3316,135.07,135.0,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725953180544,1.3135,135.09,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725953180741,3.3312,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725953181439,3.3314,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725953181648,4.99942766,135.09,135.0,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725953181850,1.4098,135.08,135.0,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725953182144,26.39444833,135.07,134.96,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725953182348,22.73,135.07,134.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725953182542,22.73,135.07,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953182743,26.52036166,135.07,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1725953183451,26.52036166,135.07,134.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725953183452,26.52036166,135.07,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725953183651,26.52036166,135.07,134.96,6.43220042]
["bitfinex-derivatives","SOLF0:USTF0",1725953183950,3.3325,135.03,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725953184145,3.3325,135.03,134.96,6.43220042]
["bitfinex-derivatives","SOLF0:USTF0",1725953184337,22.73,135.07,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725953184952,22.73,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953184953,22.73,135.07,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725953185250,22.73,135.07,134.97,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953185437,22.73,135.07,134.96,6.43220042]
["bitfinex-derivatives","SOLF0:USTF0",1725953185438,45.01,135.07,134.96,6.43220042]
["bitfinex-derivatives","SOLF0:USTF0",1725953185838,45.01,135.07,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725953186438,45.01,135.07,134.96,6.43220042]
["bitfinex-derivatives","SOLF0:USTF0",1725953186439,45.01,135.07,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725953186750,45.01,135.07,134.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725953187142,3.3328,135.02,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725953187647,3.3333,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953188150,24.029,135.01,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953188446,24.029,135.01,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953188648,24.029,135.01,134.9,26.48296384]
["bitfinex-derivatives","SOLF0:USTF0",1725953188845,3.3336,134.99,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725953189148,24.029,135.01,134.9,26.48296384]
["bitfinex-derivatives","SOLF0:USTF0",1725953189544,24.029,135.01,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953190044,27.68134043,135.01,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953190244,22.73,134.99,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953190847,2.6943,135.0,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953191048,22.73,134.99,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953191448,3.3343,134.96,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953192051,3.3343,134.96,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953192052,3.3343,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953192251,24.9743,135.0,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953192252,2.6943,135.0,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953192551,25.4243,135.0,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725953192752,3.3339,134.97,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953193751,3.3339,134.97,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725953193951,3.3342,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725953194257,25.4243,135.0,134.9,3.76000889]
["bitfinex-derivatives","SOLF0:USTF0",1725953194458,3.3339,134.97,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725953195053,3.3339,134.97,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725953195454,3.3337,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725953195654,25.4243,135.0,134.91,3.77817319]
["bitfinex-derivatives","SOLF0:USTF0",1725953195856,25.4243,135.0,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953196247,29.09052182,135.0,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953196450,29.09052182,135.0,134.88,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725953196451,3.3343,134.96,134.88,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725953196758,3.3343,134.96,134.89,3.65965327]
["bitfinex-derivatives","SOLF0:USTF0",1725953197461,2.6943,135.0,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953197751,1.299,135.01,134.92,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953198150,4.6321,135.01,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725953198557,1.299,135.01,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725953198853,4.6319,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953199257,1.299,135.01,134.92,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953199450,1.299,135.01,134.92,26.35740799]
["bitfinex-derivatives","SOLF0:USTF0",1725953199852,3.76306053,135.03,134.92,26.35740799]
["bitfinex-derivatives","SOLF0:USTF0",1725953200059,24.136,135.05,134.95,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953200259,27.80827451,135.05,134.96,6.42694282]
["bitfinex-derivatives","SOLF0:USTF0",1725953200760,50.08827451,135.05,134.96,6.42694282]
["bitfinex-derivatives","SOLF0:USTF0",1725953201055,50.08827451,135.05,134.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725953201766,3.3333,135.0,134.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953201953,50.08827451,135.05,134.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725953203061,50.08827451,135.05,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953203656,3.3329,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953206166,3.3329,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953206568,50.08827451,135.05,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953207571,3.3333,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953207871,45.01,135.01,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953208071,1.288,134.99,134.88,24.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725953208269,26.46638182,134.98,134.89,3.7267472]
["bitfinex-derivatives","SOLF0:USTF0",1725953208768,26.46638182,134.98,134.88,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953208769,48.74638182,134.98,134.88,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953209476,22.73,134.96,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725953210469,3.3351,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1725953210664,45.01,134.96,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953210665,22.73,134.94,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953210860,1.288,134.93,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953211177,3.9896,134.93,134.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725953211367,3.3356,134.9,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725953211763,1.288,134.93,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953211964,4.623,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725953212162,4.623,134.93,134.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725953212163,2.7016,134.97,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953212359,3.9937,134.97,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953212673,26.2737,134.97,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953212872,3.9937,134.97,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953213570,3.9937,134.97,134.89,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953213760,3.9937,134.97,134.9,3.78531701]
["bitfinex-derivatives","SOLF0:USTF0",1725953214069,3.9937,134.97,134.89,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953214070,3.3344,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953214270,2.5911,134.97,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953214474,2.5911,134.97,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953214667,3.3353,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953214866,3.3353,134.92,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953215177,3.3353,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953215372,3.3353,134.92,134.86,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953215967,3.3353,134.92,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953216169,3.335,134.93,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953216365,45.01,134.96,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953216366,3.9332,134.97,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953216671,3.3348,134.94,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953216869,3.9332,134.97,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725953217070,26.6632,134.97,134.84,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953217271,3.3348,134.94,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725953219583,3.3349,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725953220474,3.3352,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725953220669,26.2132,134.97,134.83,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725953220873,3.3344,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953221184,1.2921,134.97,134.9,26.4660938]
["bitfinex-derivatives","SOLF0:USTF0",1725953221382,1.2921,134.97,134.9,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725953221685,1.2921,134.97,134.91,3.74758605]
["bitfinex-derivatives","SOLF0:USTF0",1725953222082,1.2921,134.97,134.91,5.15868605]
["bitfinex-derivatives","SOLF0:USTF0",1725953222783,1.2921,134.97,134.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725953223180,4.626,134.97,134.96,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725953223979,4.626,134.97,134.96,385.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725953223980,49.636,134.97,134.96,385.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725953224181,49.636,134.97,134.96,377.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725953225481,49.636,134.97,134.96,375.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725953226276,49.636,134.97,134.96,348.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725953226482,50.75905725,134.97,134.96,320.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725953226876,50.75905725,134.97,134.96,243.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725953227281,50.75910841,134.97,134.96,201.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725953228486,50.75910841,134.97,134.96,178.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725953229085,50.75910841,134.97,134.96,123.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725953229893,50.75910841,134.97,134.96,73.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725953230079,50.75910841,134.97,134.96,72.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725953230277,50.75910841,134.97,134.96,45.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725953230480,50.75910841,134.97,134.96,1.7526621]
["bitfinex-derivatives","SOLF0:USTF0",1725953231292,50.75922339,134.97,134.96,1.7526621]
["bitfinex-derivatives","SOLF0:USTF0",1725953231889,50.75925417,134.97,134.96,1.7526621]
["bitfinex-derivatives","SOLF0:USTF0",1725953232094,3.3358,134.9,134.87,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725953232391,22.73,134.92,134.87,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725953232987,45.01,134.92,134.87,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725953233182,22.73,134.89,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953233381,48.65051702,134.89,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953233987,3.3367,134.86,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953234294,48.65051702,134.89,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953234587,3.3367,134.86,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953235590,3.3369,134.85,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953236383,3.64051702,134.89,134.83,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725953236583,45.01,134.92,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953237798,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953238386,3.3364,134.87,134.83,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725953238585,14.24,134.88,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953239390,3.3367,134.86,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953239889,36.52,134.88,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953240596,14.24,134.88,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953240793,40.2965247,134.9,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953241396,3.3364,134.87,134.83,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725953241688,40.2965247,134.9,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953241893,3.3365,134.87,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953242287,22.28,134.88,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953243089,3.3367,134.86,134.83,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953243798,3.3367,134.86,134.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725953244603,3.7765247,134.9,134.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725953244790,22.28,134.91,134.83,15.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725953245500,36.52,134.9,134.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725953245798,36.52,134.92,134.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725953246204,225.0,135.01,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953246509,1.12319932,134.96,134.87,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725953246798,22.28,134.97,134.87,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725953247001,1.12304125,134.96,134.88,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725953247393,22.28,134.97,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953247594,22.28,134.95,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953247901,3.335,134.93,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953249296,14.24,134.96,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953250198,3.3351,134.93,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953251294,3.3351,134.92,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953251600,3.77160448,134.98,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953251906,14.24,134.99,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953252093,1.12281672,134.98,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953252300,3.65396024,134.97,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953252500,3.3343,134.96,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953254104,3.3344,134.95,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725953254305,17.98480866,134.97,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953254504,14.24,134.97,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953255194,40.27463443,134.97,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953255394,14.24,134.95,134.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725953255594,14.24,134.95,134.88,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725953255595,3.3354,134.91,134.88,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725953256001,36.52,134.95,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725953256201,3.3356,134.91,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725953256599,36.52,134.95,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725953256801,3.3357,134.9,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953257710,3.3359,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953258506,3.3363,134.88,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953259101,3.3363,134.88,134.84,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725953259302,3.3363,134.88,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953260209,3.3358,134.89,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953260514,22.28,134.96,134.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953260704,22.28,134.96,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953261017,25.93154105,134.96,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953261215,3.3353,134.92,134.88,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725953261516,14.24,134.95,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953262212,3.335,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725953262805,3.335,134.93,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953263711,3.335,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725953264419,3.335,134.93,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725953265521,14.24,134.95,134.88,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953265909,14.24,134.93,134.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953266104,14.24,134.93,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725953266105,3.3357,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725953266310,3.6281053,134.89,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953266612,36.52,134.91,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953266819,3.3363,134.87,134.84,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725953267016,14.24,134.89,134.81,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953267311,25.95667779,134.91,134.81,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953267312,3.337,134.85,134.81,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953267913,3.337,134.85,134.81,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725953268211,3.337,134.85,134.81,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725953269519,3.337,134.85,134.8,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725953269906,3.3371,134.84,134.8,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725953270814,14.24,134.85,134.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725953271609,3.3373,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725953274222,3.3373,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953274424,3.3372,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953275019,3.3374,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953275525,3.3371,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953275819,14.24,134.87,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725953276322,3.3367,134.86,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725953277209,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725953277414,14.24,134.9,134.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953277616,14.24,134.9,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953277922,3.3362,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725953278326,3.3362,134.88,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953278515,3.3358,134.9,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725953279324,3.67667779,134.91,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953279520,36.52,134.92,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953279521,14.24,134.92,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953279928,3.3357,134.9,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953280321,3.68870094,134.91,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953280514,3.3359,134.89,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953280719,14.24,134.92,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953280916,18.0262601,134.92,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953281320,14.24,134.9,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953281520,3.3367,134.86,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953281823,3.3367,134.86,134.82,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725953282024,14.24,134.9,134.82,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725953282830,3.3368,134.86,134.82,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725953283516,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725953285030,3.3366,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725953287132,3.3366,134.86,134.82,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725953288531,3.3369,134.85,134.82,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725953289924,3.3366,134.87,134.82,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725953290331,3.3366,134.87,134.82,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725953290532,3.3362,134.88,134.82,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725953290728,18.0262601,134.92,134.82,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725953291033,3.336,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953291228,3.336,134.89,134.83,3.667932]
["bitfinex-derivatives","SOLF0:USTF0",1725953292532,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953293927,26.0462601,134.92,134.83,3.667932]
["bitfinex-derivatives","SOLF0:USTF0",1725953294131,26.0462601,134.92,134.84,15.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725953294331,26.0462601,134.92,134.84,19.21910582]
["bitfinex-derivatives","SOLF0:USTF0",1725953294526,3.3358,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725953296629,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725953296828,40.2862601,134.92,134.84,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725953297232,40.2862601,134.92,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953297624,40.2862601,134.92,134.84,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725953297829,3.336,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953298525,3.336,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725953299236,152.31839919,134.97,134.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953299440,152.31839919,134.97,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953299441,156.07257172,134.97,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953299828,3.3342,134.96,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725953300039,156.07257172,134.97,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953300629,3.3345,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953301033,225.0,135.05,134.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953301329,22.26,135.02,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725953301535,22.26,135.0,134.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953301840,22.26,135.0,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953301841,3.3338,134.98,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953302043,22.26,135.0,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953302044,3.65055801,134.99,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953302230,36.5,134.99,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953302536,40.22692021,134.99,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953302947,17.96692021,134.99,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953303138,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953303843,3.3346,134.94,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953304143,14.24,134.97,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725953304341,14.24,134.97,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953304735,14.24,134.95,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953304934,14.24,134.95,134.88,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725953305431,3.72692021,134.99,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725953305634,15.36298868,134.98,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953306035,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953306230,14.24,134.98,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953306435,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953306636,1.12284101,134.97,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953306637,14.24,134.98,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953306840,1.12285465,134.97,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953307241,3.3344,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953307442,14.24,134.98,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953307631,3.3345,134.95,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725953308036,14.24,134.97,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953308237,3.3339,134.97,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953308733,18.00807295,134.99,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953308936,3.3343,134.96,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953309339,3.3343,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725953309736,3.3343,134.96,134.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953310146,3.3343,134.96,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725953310734,3.3343,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1725953315950,3.334,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953317847,3.334,134.97,134.9,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953317848,3.3341,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1725953319238,18.00807295,134.99,134.9,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953319239,3.3339,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725953321045,3.3339,134.97,134.9,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953321046,3.3342,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1725953321246,18.00807295,134.99,134.9,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953321751,18.00807295,134.99,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725953322154,3.3342,134.96,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725953326855,36.5,134.97,134.9,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953327055,36.5,134.97,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953327348,3.3349,134.93,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953327855,36.5,134.95,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953328351,36.5,134.95,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725953328352,3.3353,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725953328557,3.62063434,134.92,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953328748,36.5,134.95,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953329254,3.3355,134.91,134.88,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725953330066,3.70763186,134.92,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725953330067,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725953331367,3.3356,134.9,134.86,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725953331866,3.3359,134.89,134.86,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725953332664,3.3359,134.89,134.86,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725953332869,3.3359,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953333272,3.3361,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953334070,3.3365,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953335866,3.70763186,134.92,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953336067,22.26,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953336263,1.12330388,134.93,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953336469,22.26,134.92,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953336872,3.3358,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953337271,22.26,134.92,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953337473,3.336,134.89,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953338672,22.26,134.92,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953338867,36.5,134.91,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953339266,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953339974,25.9184823,134.93,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953340164,3.6584823,134.93,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953340369,14.24,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953340877,3.3356,134.91,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725953341075,3.76798694,134.91,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953341276,36.5,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953341674,36.5,134.92,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725953341873,36.5,134.9,134.82,5.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1725953342073,3.3362,134.88,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1725953342377,3.3362,134.88,134.82,5.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1725953342582,18.03357662,134.92,134.82,19.29298236]
["bitfinex-derivatives","SOLF0:USTF0",1725953342880,3.3359,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725953343481,3.3359,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953343881,3.3359,134.89,134.82,19.29298236]
["bitfinex-derivatives","SOLF0:USTF0",1725953343882,3.3357,134.9,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953344187,3.3357,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725953349278,3.79357662,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725953349475,36.5,134.94,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953350183,3.3357,134.9,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725953358787,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953358989,9.11,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953359189,9.11,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953359699,9.11,134.95,134.88,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725953359700,9.11,134.91,134.88,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725953359894,12.80715287,134.91,134.88,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725953360200,12.80715287,134.91,134.84,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725953360201,3.336,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953360401,12.80715287,134.91,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725953360797,9.11,134.88,134.84,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725953361703,9.11,134.87,134.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725953362199,3.69715287,134.91,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725953362200,3.3372,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725953362802,3.3372,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953365196,3.3369,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953365407,9.11,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953366302,3.3367,134.86,134.82,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725953367303,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953367304,12.4467,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953367504,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953367705,3.3368,134.85,134.81,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725953368601,3.3371,134.84,134.81,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725953368803,3.3371,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725953369609,3.3373,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953369804,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953370308,3.3373,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953371110,3.3373,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953373509,9.11,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953373703,9.11,134.87,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953373903,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953374606,3.70492654,134.86,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953374812,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953375010,3.3371,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725953375412,9.11,134.85,134.77,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725953375608,9.11,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953376914,3.3376,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953377117,9.11,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953377314,9.11,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1725953377613,9.11,134.82,134.77,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725953377812,9.11,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953378210,12.4478,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953378920,3.3374,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725953379416,3.3376,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725953380707,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953381414,12.4476,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953382418,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953382712,12.4478,134.81,134.77,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725953382905,9.11,134.82,134.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725953383321,12.4477,134.82,134.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725953384021,12.4477,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953384313,3.3378,134.81,134.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725953384523,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953388922,3.3382,134.8,134.77,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725953389110,3.3382,134.8,134.77,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725953389419,9.11,134.79,134.76,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725953389609,25.99720136,134.86,134.76,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725953389818,9.11,134.81,134.76,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725953391117,12.4479,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953391715,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725953392427,3.3383,134.79,134.76,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725953394231,12.4488,134.78,134.76,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725953394522,12.4488,134.78,134.75,7.73377731]
["bitfinex-derivatives","SOLF0:USTF0",1725953394726,12.4488,134.78,134.75,11.07307731]
["bitfinex-derivatives","SOLF0:USTF0",1725953395128,3.3385,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1725953395519,12.4485,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1725953400842,9.11,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725953401131,9.11,134.79,134.75,7.73377731]
["bitfinex-derivatives","SOLF0:USTF0",1725953401333,12.4485,134.79,134.75,7.73377731]
["bitfinex-derivatives","SOLF0:USTF0",1725953401639,12.4485,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725953401943,3.3386,134.78,134.75,11.07297731]
["bitfinex-derivatives","SOLF0:USTF0",1725953402128,9.11,134.77,134.75,7.73377731]
["bitfinex-derivatives","SOLF0:USTF0",1725953402534,12.4491,134.76,134.75,7.73377731]
["bitfinex-derivatives","SOLF0:USTF0",1725953404835,9.11,134.76,134.68,7.73227368]
["bitfinex-derivatives","SOLF0:USTF0",1725953405042,9.11,134.72,134.68,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725953405232,26.02771761,134.79,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953405438,9.11,134.74,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953405733,9.11,134.74,134.68,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725953405734,12.4497,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725953405935,3.76771761,134.79,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953406135,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953406337,9.11,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725953407046,9.11,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725953407543,12.4487,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725953408640,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725953408832,3.3388,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725953409040,231.6718,134.89,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953409041,22.26,134.88,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953409236,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953409448,9.11,134.85,134.79,12.83206855]
["bitfinex-derivatives","SOLF0:USTF0",1725953409645,152.34471479,134.94,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953409844,9.11,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953410040,9.11,134.85,134.78,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725953410245,9.11,134.83,134.78,14.04537387]
["bitfinex-derivatives","SOLF0:USTF0",1725953410437,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953411748,9.11,134.85,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725953412049,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953412344,3.3372,134.84,134.79,12.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725953412551,3.3372,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953412737,3.3373,134.83,134.79,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725953413349,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953414039,3.3369,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953414545,9.11,134.86,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953414748,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953414952,3.75157676,134.87,134.78,4.95874702]
["bitfinex-derivatives","SOLF0:USTF0",1725953414953,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953415448,3.3375,134.83,134.79,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725953415952,3.3376,134.82,134.78,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725953416448,9.11,134.82,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953416648,3.338,134.81,134.77,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725953417255,9.11,134.82,134.77,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725953417550,3.3382,134.8,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953419360,3.338,134.81,134.77,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725953419759,14.25,134.83,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953419961,3.3382,134.8,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953420755,14.25,134.83,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953420958,14.25,134.85,134.77,17.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725953421258,3.3375,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725953421655,17.97754935,134.85,134.77,17.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725953421856,3.3378,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953422454,17.97754935,134.85,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953422955,3.338,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953423655,14.25,134.83,134.77,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725953423855,14.25,134.81,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953424253,3.3388,134.78,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953424854,25.98754935,134.85,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953424855,3.72754935,134.85,134.74,15.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725953425055,3.72754935,134.85,134.74,19.22756761]
["bitfinex-derivatives","SOLF0:USTF0",1725953425056,1.1242552,134.84,134.74,19.22756761]
["bitfinex-derivatives","SOLF0:USTF0",1725953425355,1.1242552,134.84,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725953425356,3.3385,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725953425550,22.26,134.86,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953425551,17.95287919,134.81,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953425759,14.25,134.81,134.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725953425959,3.3389,134.77,134.74,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725953426452,17.98627189,134.81,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953426453,3.3391,134.76,134.73,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725953426657,17.98627189,134.81,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953426960,3.3387,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725953427263,17.98627189,134.81,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953427761,3.3387,134.78,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953428557,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725953428758,3.3385,134.79,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953428959,17.98627189,134.81,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725953429160,17.98627189,134.81,134.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725953429354,17.98627189,134.81,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953429355,14.25,134.77,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953429963,6.6729,134.87,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953429964,14.25,134.78,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953430266,14.25,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725953430858,3.3392,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725953431264,14.25,134.78,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725953431464,14.25,134.78,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953431465,17.97067036,134.8,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725953431961,17.97067036,134.8,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953432166,17.97067036,134.8,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725953432365,17.97067036,134.8,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953432661,3.339,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725953432967,17.97067036,134.8,134.73,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725953434067,17.97067036,134.8,134.73,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725953434068,3.3391,134.76,134.73,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725953434362,3.3391,134.76,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953434363,14.25,134.76,134.72,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725953434675,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725953434860,3.3396,134.74,134.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953435057,18.01790589,134.78,134.69,15.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725953435266,3.3392,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725953435468,18.03386687,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725953436368,3.3395,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725953437267,3.3392,134.76,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953437974,3.3392,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725953438358,18.03386687,134.78,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953438560,14.25,134.76,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953438866,3.3397,134.74,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953439063,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725953439267,14.25,134.76,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953439468,3.3398,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725953439668,3.3398,134.73,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953439860,14.25,134.76,134.7,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725953440062,14.25,134.76,134.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725953440766,14.25,134.76,134.69,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725953440967,18.00547634,134.76,134.69,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725953441567,3.3401,134.72,134.69,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725953442069,14.25,134.74,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1725953442573,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1725953444678,3.3405,134.7,134.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725953445172,330.95262906,134.89,134.67,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725953445173,14.25,134.85,134.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953445380,4.80475746,134.84,134.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953445677,4.80475746,134.84,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953445678,3.68055555,134.84,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953445874,3.68055555,134.84,134.74,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725953446069,7.09416043,134.84,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725953446276,3.3373,134.84,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725953446465,7.12829684,134.84,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725953446669,3.3374,134.83,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725953448779,3.3378,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725953449074,17.98942118,134.84,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725953449484,17.98942118,134.84,134.74,5.01643841]
["bitfinex-derivatives","SOLF0:USTF0",1725953449485,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953450674,3.3374,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725953451474,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953451881,1.2825,134.87,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953452178,1.12404038,134.86,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953452376,5.00485297,134.87,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953452684,3.3371,134.84,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953453075,3.3371,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725953454081,3.3373,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725953455681,14.25,134.86,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953455993,14.25,134.86,134.74,7.65213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953456289,14.25,134.86,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953456481,14.25,134.86,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953457187,3.3375,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953457384,14.25,134.86,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953457884,3.3379,134.81,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953458093,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953458388,14.25,134.84,134.74,21.90213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953458578,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725953459188,3.3379,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725953459587,14.25,134.84,134.74,21.90213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953459798,3.3377,134.82,134.74,21.90213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953460291,3.3378,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725953461694,3.3377,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725953461998,14.25,134.86,134.74,21.90213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953462191,1.12405798,134.85,134.74,21.90213841]
["bitfinex-derivatives","SOLF0:USTF0",1725953462996,3.338,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725953463691,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725953464096,5.00485297,134.87,134.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953464298,5.00485297,134.87,134.78,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953464596,1.2364,134.89,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953464795,3.7400698,134.88,134.8,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953465101,3.337,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725953465503,3.337,134.85,134.8,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725953466206,3.337,134.85,134.8,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725953466806,3.3367,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953467696,3.3368,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953467905,3.76270152,134.87,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725953468200,3.337,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725953468903,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953469693,3.3368,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953470403,1.3881,134.92,134.8,16.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725953470596,14.25,134.9,134.8,16.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725953470799,1.123738,134.89,134.8,16.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725953471201,18.04794323,134.9,134.8,16.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725953471391,3.3367,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953471597,18.04794323,134.9,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953471799,14.25,134.88,134.8,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725953472095,3.3371,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725953472800,3.3371,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725953474101,3.3366,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725953475007,2.6223,134.92,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725953475195,3.69110521,134.91,134.82,17.94036328]
["bitfinex-derivatives","SOLF0:USTF0",1725953475396,3.3363,134.88,134.82,17.94036328]
["bitfinex-derivatives","SOLF0:USTF0",1725953475596,3.3363,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725953476105,3.3363,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725953478207,152.34471479,134.94,134.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953478412,1.12329517,134.93,134.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953478616,1.12329517,134.93,134.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953478902,1.2353,134.96,134.87,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725953479110,15.6518,134.97,134.87,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725953479303,1.12325468,134.96,134.87,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725953479701,3.3351,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953480305,3.3354,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953480610,14.25,134.95,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953480809,1.12328226,134.94,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953481407,1.12328226,134.94,134.87,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725953481804,3.3355,134.91,134.87,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725953484810,3.3356,134.9,134.87,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725953485613,3.3354,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1725953486704,3.3352,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725953487509,14.25,134.95,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953488011,3.3353,134.92,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953488711,14.25,134.95,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953488912,1.12326047,134.94,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953489106,14.25,134.95,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953489510,14.25,134.95,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953490209,3.3353,134.92,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725953491315,3.3347,134.94,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953491519,14.25,134.95,134.87,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725953491711,1.2944,135.03,134.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953492012,1.12274681,135.01,134.93,6.44984665]
["bitfinex-derivatives","SOLF0:USTF0",1725953492212,155.9878279,135.02,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953492718,155.9878279,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953493014,155.9878279,135.02,134.94,15.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725953493015,152.26425162,135.02,134.94,15.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725953493221,1.2944,135.07,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953493407,4.84210627,135.06,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953493606,3.71986827,135.06,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953493803,14.25,135.06,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953494006,17.8723478,135.06,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953494203,3.3325,135.03,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953494515,17.8723478,135.06,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725953495409,17.8723478,135.06,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953495410,3.3328,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953495815,17.8723478,135.06,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953496012,3.333,135.01,134.96,17.584]
["bitfinex-derivatives","SOLF0:USTF0",1725953496212,14.25,135.05,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953497018,3.3331,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953497510,3.3331,135.0,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953497705,14.25,135.05,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953497919,14.25,135.01,134.93,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725953498118,4.8569478,135.06,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953498323,14.25,135.05,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953498519,3.3331,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953498718,14.25,135.05,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953499117,14.25,135.05,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953499319,1.1223356,135.04,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953499518,14.25,135.03,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953499926,3.3333,135.0,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953500112,14.25,135.03,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953500829,3.3336,134.99,134.94,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725953501129,3.3339,134.97,134.94,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953501711,3.3336,134.98,134.94,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953502325,3.3336,134.98,134.94,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725953502619,3.3334,134.99,134.94,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953503126,3.3329,135.01,134.94,15.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725953503722,3.3329,135.01,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725953503918,3.3327,135.02,134.94,15.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725953504317,3.3327,135.02,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725953505620,3.3327,135.02,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725953506319,3.3327,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953506525,3.3329,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725953508626,3.3327,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725953508825,4.8569478,135.06,134.94,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725953509023,153.49068946,135.07,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953509324,3.3318,135.06,134.99,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725953509531,3.3318,135.06,134.99,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725953509831,3.3319,135.05,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953512127,3.3322,135.04,135.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725953512515,3.3322,135.04,134.99,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725953512516,3.3322,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725953512726,3.3324,135.03,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725953513332,3.3324,135.03,134.99,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725953513333,3.3324,135.03,134.99,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725953513930,3.3327,135.02,134.99,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725953514128,16.7888,135.07,134.99,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725953514431,3.3331,135.01,134.94,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725953514732,14.25,135.06,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953514932,3.3333,135.0,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725953516934,3.3336,134.98,134.95,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725953517138,39.0488,135.07,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953517139,152.20860053,135.05,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953517437,15.37239497,135.04,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953517642,14.25,135.04,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953518038,36.51,135.04,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953518238,3.3338,134.98,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953519935,14.25,135.04,134.95,15.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725953520434,14.25,135.04,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1725953520837,14.25,135.02,134.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725953521037,22.26,135.04,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953521237,14.25,135.02,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953521440,22.26,135.04,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953521441,3.3335,134.99,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725953521628,3.3335,134.99,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953521629,3.3335,134.99,134.93,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725953522131,152.20860053,135.05,134.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953523236,152.20860053,135.05,134.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953523237,166.45860053,135.05,134.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953523437,166.45860053,135.05,134.93,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725953523438,14.25,135.03,134.93,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725953523932,3.3338,134.98,134.93,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725953525239,152.20860053,135.05,134.95,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953525440,2.5388,135.07,134.99,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953525640,5.77398166,135.14,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953525829,1.12202133,135.07,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953526034,14.25,135.11,135.01,19.2742471]
["bitfinex-derivatives","SOLF0:USTF0",1725953526035,7.3895104,135.08,135.01,19.2742471]
["bitfinex-derivatives","SOLF0:USTF0",1725953526235,1.12201864,135.07,135.01,15.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725953526636,3.7019,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953526838,1.12201864,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953527033,17.957861,135.09,135.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725953527234,1.12200444,135.08,135.01,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1725953527741,3.7023,135.05,135.01,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1725953528041,17.957861,135.09,135.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725953528243,3.7026,135.04,135.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725953530337,3.7022,135.05,135.01,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725953530539,1.2912,135.08,135.01,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725953530747,1.12202695,135.07,135.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725953531047,3.703,135.02,134.99,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725953531241,14.25,135.07,134.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953531440,3.7037,135.0,134.96,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725953532147,3.7037,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953532348,14.25,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953532349,3.7033,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953532647,14.25,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953532845,1.12230597,135.04,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953533248,14.25,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953533442,14.25,135.05,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953533443,14.25,135.05,134.96,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725953533644,3.7036,135.0,134.96,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725953534547,3.7038,134.99,134.96,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725953535142,3.66328616,135.02,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953535441,14.25,135.05,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953535640,37.7431,135.07,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953535641,1.12235927,135.04,134.96,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725953535849,14.25,135.05,134.96,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725953536149,3.7037,135.0,134.96,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725953536348,14.25,135.05,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953536537,3.7034,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953537446,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953539154,3.7035,135.0,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953539155,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725953540452,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953541053,3.61669013,135.02,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953541248,14.25,135.05,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953541553,3.7039,134.99,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953541745,14.25,135.05,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953541746,14.25,135.03,134.96,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725953541947,3.7042,134.98,134.94,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725953543048,3.7830727,135.01,134.94,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725953543049,3.7044,134.97,134.94,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725953543743,3.7044,134.97,134.94,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725953545145,18.0330727,135.01,134.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725953545347,15.4834,135.01,134.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725953545547,3.705,134.95,134.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725953545949,3.64947001,134.99,134.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725953546259,14.25,134.99,134.92,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725953546448,14.25,134.97,134.88,18.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725953546651,3.7057,134.92,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953547149,3.706,134.91,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953547447,14.25,134.97,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953547658,22.26,135.0,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953547856,14.25,134.98,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953548052,1.1228404,134.97,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953548654,3.7058,134.92,134.88,22.0904]
["bitfinex-derivatives","SOLF0:USTF0",1725953550859,14.25,134.98,134.88,18.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725953551162,5.01314646,135.01,134.88,18.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725953551163,5.01314646,135.01,134.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953551351,1.12269162,135.0,134.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953551553,5.01314646,135.01,134.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953551754,1.2856,135.02,134.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953551950,14.25,135.04,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953552265,1.12245994,135.03,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953552457,1.3739,135.05,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953552759,1.1222402,135.04,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953553148,1.3739,135.05,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953553354,3.7038,134.99,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953553555,14.25,135.04,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953553856,1.12229889,135.03,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953555050,14.25,135.02,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953555249,3.7042,134.98,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953555556,3.68134556,135.01,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953555955,3.7042,134.98,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953556359,14.25,135.04,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953556556,1.12230449,135.03,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953556863,3.62638991,135.02,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953557061,3.7034,135.01,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953557972,3.7036,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953558669,3.7036,135.0,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953558864,3.78169014,135.02,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953559069,14.25,135.04,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953559361,1.1223505,135.03,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953559776,3.7039,134.99,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953560376,3.69663504,135.01,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953560573,14.25,135.04,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953560767,1.1223225,135.03,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953560962,3.7039,134.99,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953561777,3.7041,134.98,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953561975,3.7041,134.98,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953562168,14.25,135.04,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953562368,1.12239517,135.03,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953562979,3.704,134.99,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953564579,3.704,134.98,134.95,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725953565779,3.7043,134.97,134.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725953565985,3.75851827,135.0,134.92,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953566179,3.75851827,135.0,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953566180,14.25,135.0,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953566484,18.00583722,135.0,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953566680,18.00583722,135.0,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953567185,3.7048,134.96,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953567981,3.7049,134.95,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953568377,18.00583722,135.0,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953568683,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953568876,18.00583722,135.0,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953569078,1.12265414,134.99,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953569682,18.00583722,135.0,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953570180,3.75583722,135.0,134.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953570379,14.25,135.03,134.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953570581,3.704,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953570974,3.704,134.99,134.94,16.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725953571783,3.704,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953575679,3.66207538,135.0,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953575680,3.7044,134.97,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953575885,14.25,135.03,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953576084,1.12249201,135.02,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953576291,3.7044,134.97,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953576489,14.25,135.03,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953576490,36.5,135.03,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953576691,1.12249204,135.02,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953576893,4.89907676,135.02,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953577092,3.7045,134.97,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953577292,3.67133989,134.98,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953577586,3.7045,134.97,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953578388,3.7045,134.97,134.94,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725953578989,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953579183,14.25,135.03,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953579390,3.7037,135.0,134.94,16.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725953579596,15.6239,135.05,134.94,16.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725953579891,1.12234987,135.04,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725953580086,1.12234987,135.04,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953580294,1.3739,135.05,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953580488,3.7028,135.03,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953580997,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725953581588,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725953582893,3.71609493,135.02,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953583096,14.25,135.05,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953583296,1.12229193,135.04,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953583491,3.7034,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953583695,3.77759759,135.02,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953583902,15.543,135.05,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725953584200,3.7037,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725953584602,3.74981024,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725953584603,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725953585191,3.7041,134.98,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953585390,17.99981024,135.02,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953585804,17.99981024,135.02,134.94,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725953586000,17.99981024,135.02,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953586304,3.7045,134.97,134.94,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725953587496,14.25,135.01,134.94,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725953587804,3.74981024,135.02,134.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953587805,14.25,134.99,134.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953588101,3.7051,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953588298,3.62126492,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953588600,3.62126492,134.97,134.9,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725953588601,14.25,134.99,134.9,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725953588901,14.25,134.97,134.9,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725953589103,3.7056,134.93,134.9,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725953590798,3.7056,134.93,134.9,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725953591509,5.07618786,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953591705,3.74508786,135.0,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953591913,14.25,135.03,134.93,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953592210,14.25,135.03,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953592211,1.12249321,135.02,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953592512,1.1224931,135.01,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953592913,3.7039,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953595617,3.707861,135.09,134.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953595808,3.707861,135.09,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953595809,1.12220611,135.05,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953596111,3.7023,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953596718,3.7023,135.05,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953597100,3.7023,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953597300,3.7024,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953597710,3.7022,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725953598017,3.7022,135.05,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953598211,3.7022,135.05,134.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725953598411,3.7024,135.04,134.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725953599210,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725953601213,3.7017,135.07,134.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725953601416,20.486561,135.09,135.0,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725953601812,155.90954756,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953602113,14.25,135.11,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953602322,1.12192609,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953602614,1.12192609,135.1,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953602615,3.71656168,135.09,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953603215,14.25,135.11,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953603520,1.12176351,135.1,135.01,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953603906,14.25,135.09,135.0,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725953604111,3.7024,135.04,135.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725953604311,14.25,135.07,135.0,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725953604514,1.12208417,135.06,135.0,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725953604814,3.7031,135.02,134.98,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725953605009,15.4839,135.07,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953605215,1.12210892,135.06,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953605408,3.7028,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725953605721,15.4839,135.07,134.98,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725953605913,3.7028,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725953606112,15.4839,135.07,134.98,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725953606312,1.12197735,135.06,134.98,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725953606713,3.7028,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725953606913,3.7028,135.03,134.98,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725953607115,15.4839,135.07,134.98,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725953607412,3.7024,135.04,134.98,15.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725953608118,3.7021,135.05,134.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725953608329,3.7021,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953608714,3.7018,135.06,135.0,4.93100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953609022,3.7018,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953610618,3.7016,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725953610825,18.02436087,135.11,135.0,19.18100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953611020,1.12176363,135.1,135.0,19.18100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953611425,3.702,135.06,135.0,19.18100666]
["bitfinex-derivatives","SOLF0:USTF0",1725953612310,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953613322,3.7021,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953615920,3.7019,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953617416,18.02436087,135.11,135.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725953617622,1.12172454,135.1,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953618022,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953618421,3.7013,135.08,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953618727,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953624128,3.7008,135.1,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953624329,3.77436087,135.11,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953624931,3.701,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953625334,3.701,135.09,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953625539,3.701,135.09,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953625832,3.77436087,135.11,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953625833,3.7014,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953626442,3.7011,135.09,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953627331,3.7013,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953628632,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953629339,3.7015,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953630627,3.6310097,135.11,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953631031,3.7004,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725953632229,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725953632426,3.71666666,135.14,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953632632,14.25,135.14,135.05,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725953632832,1.12132762,135.13,135.05,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725953633027,1.2791,135.13,135.05,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725953633434,1.12140771,135.12,135.05,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725953633639,1.2791,135.13,135.05,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725953633942,3.7011,135.09,135.05,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725953634130,3.7011,135.09,135.05,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725953634332,9.1,135.11,135.05,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725953634640,9.1,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953635038,9.1,135.1,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725953635440,3.7016,135.07,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725953636434,9.1,135.08,135.03,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725953636837,3.702,135.06,135.03,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1725953637235,12.7976813,135.07,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953637442,9.1,135.07,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953638036,12.75323357,135.07,135.03,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725953638548,9.1,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725953638735,9.1,135.05,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725953638930,3.7029,135.03,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725953639429,3.7029,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953640243,3.7029,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725953640741,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725953641641,3.7025,135.04,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953641841,17.87323357,135.07,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953642243,3.7028,135.03,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953642746,17.87323357,135.07,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953643244,1.1219604,135.06,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953643832,3.703,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725953644237,17.87323357,135.07,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725953644541,14.22,135.05,134.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953644741,3.68331568,135.04,134.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953645041,3.7031,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725953645642,3.7027,135.03,134.96,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953645947,3.7027,135.03,134.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953646243,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953646442,3.7024,135.04,134.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953646648,3.76583919,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953646846,3.702,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953647240,3.702,135.06,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725953648239,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725953648547,14.22,135.13,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953648747,1.12142433,135.12,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953649142,3.7011,135.09,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953649340,14.22,135.13,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953649750,14.22,135.13,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953650252,3.701,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953650650,3.7014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953652448,14.22,135.11,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953652644,14.22,135.11,135.0,19.26393438]
["bitfinex-derivatives","SOLF0:USTF0",1725953653040,3.7017,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953653546,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953654348,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953654651,17.86629629,135.07,135.0,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725953654851,3.7029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953655447,3.7026,135.04,134.99,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725953655647,17.86629629,135.07,134.99,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725953656043,3.7028,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725953656854,3.7029,135.02,134.99,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1725953657754,3.7029,135.02,134.99,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725953657952,3.7033,135.01,134.99,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725953658348,3.7034,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953659151,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725953659353,3.68941751,135.03,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725953659656,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725953660960,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725953661154,3.7031,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725953661459,3.7032,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725953661857,12.72716318,135.03,134.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725953662060,9.11,135.0,134.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725953662451,3.7042,134.98,134.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725953663167,3.7038,134.99,134.96,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725953664260,3.7041,134.98,134.96,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725953664461,9.11,135.01,134.96,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725953664854,9.11,135.0,134.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725953665255,12.78282221,135.01,134.96,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725953665454,12.78282221,135.01,134.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725953665455,9.11,135.0,134.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725953666056,3.7042,134.98,134.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725953666861,3.7042,134.98,134.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725953667256,3.7044,134.97,134.94,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725953667657,9.11,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953667863,3.7047,134.96,134.91,12.76874016]
["bitfinex-derivatives","SOLF0:USTF0",1725953668166,34.5147585,135.05,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953668464,12.8142,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953668661,9.11,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953668865,12.81746534,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953669167,3.7044,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953669553,12.81746534,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953669758,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953670168,3.7049,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953670363,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953670559,9.11,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953670761,3.7047,134.96,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953670960,9.11,134.97,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953671157,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953671158,3.7048,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953671360,3.70746534,134.98,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953671361,12.81746534,134.98,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953671560,9.11,134.98,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953671966,3.7044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953672569,3.7048,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953672964,34.5147585,135.05,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953673267,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953673969,3.7043,134.97,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725953675168,3.7043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953675868,3.7043,134.97,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725953676069,3.7046,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725953678166,12.73045959,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953678372,9.11,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953678671,27.1100585,135.05,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953678876,27.1100585,135.05,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953678877,3.7045,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953679176,3.66669137,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953679673,9.11,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953679861,27.1100585,135.05,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953680062,9.11,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953680265,12.8044918,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953680662,3.7044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953680868,9.11,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725953681070,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953681272,9.11,134.96,134.91,3.66251482]
["bitfinex-derivatives","SOLF0:USTF0",1725953681273,3.705,134.95,134.91,3.66251482]
["bitfinex-derivatives","SOLF0:USTF0",1725953681975,3.705,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953682166,3.705,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953682362,3.705,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953682771,3.705,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725953684161,3.7051,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725953684361,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725953684972,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953689477,3.7057,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953689870,9.11,134.94,134.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725953690071,3.7062,134.91,134.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953690475,3.7062,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953690772,3.7062,134.91,134.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953691274,3.7062,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953692174,12.8158,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953693984,3.7061,134.91,134.88,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725953694177,3.7061,134.91,134.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953694779,12.8157,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725953695471,2.6486,135.0,134.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725953695673,9.11,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953695877,12.90347423,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953696084,3.7058,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725953696282,3.7058,134.92,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953696679,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953698578,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725953699478,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953699984,12.8158,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953700184,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725953700884,9.11,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725953701680,12.8161,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725953702584,12.8158,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953702882,12.8158,134.92,134.87,255.57123]
["bitfinex-derivatives","SOLF0:USTF0",1725953703284,9.11,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953704287,9.11,134.92,134.87,255.57123]
["bitfinex-derivatives","SOLF0:USTF0",1725953704784,9.11,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725953705180,12.8158,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725953706685,12.8158,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953706686,9.11,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953706882,3.79347423,134.93,134.87,264.68123]
["bitfinex-derivatives","SOLF0:USTF0",1725953707087,9.11,134.94,134.87,265.95673]
["bitfinex-derivatives","SOLF0:USTF0",1725953707280,3.75444971,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953707586,3.75444971,134.93,134.87,265.95673]
["bitfinex-derivatives","SOLF0:USTF0",1725953707792,7.45994971,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953708087,9.11,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953708288,9.11,134.97,134.9,12.74579056]
["bitfinex-derivatives","SOLF0:USTF0",1725953708485,12.8144,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953709983,12.8144,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953711282,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953711783,12.8145,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953712283,12.8145,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953712485,9.11,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953712878,9.11,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953714893,9.11,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953715984,9.11,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953716391,9.11,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953717389,9.11,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953718384,12.814,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953719283,9.11,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953719687,9.11,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953720883,9.11,134.95,134.87,255.56643]
["bitfinex-derivatives","SOLF0:USTF0",1725953721079,5.02769602,135.0,134.88,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725953721080,9.11,134.94,134.88,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725953721292,9.11,134.95,134.89,3.75926749]
["bitfinex-derivatives","SOLF0:USTF0",1725953721586,1.2344,134.99,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953721786,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953721987,3.7046,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953722188,12.8146,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953722688,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953723589,12.8147,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953724586,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953725087,9.11,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953725294,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953726086,3.7051,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953726992,12.8154,134.93,134.88,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725953727589,12.8154,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725953727998,3.7059,134.92,134.88,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725953728291,12.8159,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953728708,9.11,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953728995,9.11,134.92,134.88,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725953729198,3.7059,134.91,134.88,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725953729895,3.7062,134.9,134.88,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725953730791,3.7062,134.9,134.87,254.29093]
["bitfinex-derivatives","SOLF0:USTF0",1725953731600,3.7062,134.9,134.87,257.99783]
["bitfinex-derivatives","SOLF0:USTF0",1725953731900,9.11,134.88,134.87,252.98123]
["bitfinex-derivatives","SOLF0:USTF0",1725953732401,12.8168,134.88,134.87,252.98123]
["bitfinex-derivatives","SOLF0:USTF0",1725953736507,12.8168,134.88,134.87,173.50943]
["bitfinex-derivatives","SOLF0:USTF0",1725953736898,12.8168,134.88,134.87,155.20943]
["bitfinex-derivatives","SOLF0:USTF0",1725953738509,12.8168,134.88,134.87,140.37943]
["bitfinex-derivatives","SOLF0:USTF0",1725953739098,12.8168,134.88,134.87,79.08943]
["bitfinex-derivatives","SOLF0:USTF0",1725953740607,12.8168,134.88,134.87,60.78943]
["bitfinex-derivatives","SOLF0:USTF0",1725953741005,12.8168,134.88,134.87,45.95943]
["bitfinex-derivatives","SOLF0:USTF0",1725953741406,3.7078,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953741603,9.11,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953743205,9.11,134.83,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953743903,9.11,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953747212,9.11,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725953747512,9.11,134.83,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953747910,9.11,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953749101,12.8183,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725953749308,9.11,134.81,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953749814,9.11,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725953757217,12.8187,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725953757418,9.11,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725953758014,156.09070512,134.89,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953758215,9.11,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953758415,12.8179,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953758616,9.11,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725953758918,9.11,134.83,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953759120,12.8184,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725953759312,12.81500927,134.82,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953759511,9.11,134.82,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953759712,16.44373191,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725953759921,12.73523191,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725953760307,12.8185,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725953760720,12.74933209,134.82,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953760920,9.11,134.8,134.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725953761621,12.81500927,134.8,134.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725953762919,12.81500927,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725953763218,3.70500927,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725953763417,12.8185,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725953764027,12.89617322,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725953764522,3.78617322,134.82,134.78,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725953764722,9.11,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953765225,3.62375632,134.82,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725953765422,152.38918432,134.89,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953765717,12.78903836,134.91,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953765911,12.78903836,134.91,134.85,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725953766514,12.78903836,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725953766718,9.11,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725953767021,12.8162,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725953767217,9.11,134.89,134.85,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725953767918,12.79311959,134.89,134.85,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725953768111,12.79311959,134.89,134.85,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725953768112,16.49961959,134.89,134.85,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725953769029,3.7068,134.88,134.85,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725953769213,12.79311959,134.89,134.85,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725953769622,3.707,134.88,134.85,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725953770218,1.3332,134.98,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953770422,9.11,134.93,134.88,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725953770622,5.01848408,134.98,134.88,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1725953770819,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953771019,9.11,134.96,134.91,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725953771926,12.8146,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953772821,12.8146,134.96,134.91,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725953772822,12.8146,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725953773025,1.3572,135.02,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953773227,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953773425,9.11,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725953773926,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953774120,9.11,135.01,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953774319,9.11,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953775025,12.82173374,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953776128,3.71173374,135.0,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953776327,14.23,135.02,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953776827,3.7035,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725953777325,3.7038,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953778228,3.7038,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953778721,3.7036,135.0,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953779627,3.7038,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953780225,17.91393743,135.02,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953780423,14.23,135.05,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725953780624,3.62278556,135.05,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725953780820,166.42510577,135.07,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953781020,1.12200595,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953781319,14.23,135.05,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725953781527,14.23,135.05,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953781528,17.9203541,135.05,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953781921,3.7031,135.02,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953783129,3.7031,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725953783621,3.7031,135.02,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953783622,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725953784830,17.9203541,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725953785032,17.9203541,135.05,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953785527,17.9203541,135.05,134.97,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725953785919,3.7036,135.0,134.97,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725953787428,3.7038,134.99,134.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725953790542,3.70960569,134.98,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953791027,3.7045,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953791625,3.70960569,134.98,134.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725953791626,3.7046,134.96,134.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725953793028,3.7048,134.95,134.93,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725953793227,3.7048,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725953797441,3.7053,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953798947,3.7054,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953799138,3.7054,134.93,134.9,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725953800443,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953801044,3.7059,134.92,134.89,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725953801242,9.12,134.94,134.89,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725953801437,9.12,134.93,134.89,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725953801643,3.7061,134.91,134.88,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725953801839,9.12,134.93,134.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725953802437,3.7062,134.91,134.88,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725953802639,9.12,134.93,134.88,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725953802939,3.7061,134.91,134.88,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725953803335,9.12,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953803640,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725953808339,3.7061,134.91,134.88,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725953808946,7.38379207,134.91,134.88,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725953809649,3.7061,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725953810746,3.7057,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725953811338,3.7055,134.93,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953811849,3.7055,134.93,134.89,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725953812147,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953812448,9.12,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953812645,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953812941,9.12,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953813146,3.7057,134.92,134.89,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725953813749,3.7057,134.92,134.89,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725953818254,3.70960569,134.98,134.89,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725953818554,9.12,134.95,134.89,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725953818756,12.77888023,134.95,134.89,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725953818955,3.7053,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725953820548,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953820747,9.12,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725953820953,9.12,134.94,134.89,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725953820954,3.7058,134.92,134.89,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725953821155,9.12,134.92,134.88,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725953821563,9.12,134.92,134.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725953821959,3.7061,134.91,134.88,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725953824267,3.7063,134.9,134.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725953824461,3.7063,134.9,134.85,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725953824657,9.12,134.91,134.85,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725953824962,12.8261,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725953825160,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725953825560,3.7061,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725953826252,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725953827061,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725953828266,3.7063,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725953829066,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725953830157,3.7063,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725953831068,9.12,134.94,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953831464,3.7057,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725953832065,7.43585068,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725953832267,7.43585068,134.93,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953832665,9.12,134.94,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953834171,3.7056,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725953834668,9.12,134.92,134.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725953834865,9.12,134.89,134.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725953835069,3.707,134.87,134.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725953836875,3.707,134.87,134.83,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725953837076,3.707,134.87,134.83,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725953837277,3.707,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725953837886,3.66138108,134.88,134.83,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1725953838076,3.66138108,134.88,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953838271,9.12,134.9,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953838885,7.36229196,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725953840477,3.7064,134.9,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953841176,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725953841480,9.12,134.93,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953841680,9.12,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953842080,3.7058,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725953842280,3.68286609,134.94,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953842584,9.12,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953842787,7.49152146,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725953843781,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953844181,9.12,134.98,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953844182,9.12,134.98,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953844591,3.7781745,135.02,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953844778,9.12,135.0,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725953845178,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953845382,7.41006974,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953845791,7.41006974,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725953845991,12.82596974,134.98,134.89,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1725953846193,3.70596974,134.98,134.89,18.386]
["bitfinex-derivatives","SOLF0:USTF0",1725953846384,3.7044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953846597,7.35303435,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953846894,3.7045,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953847287,7.50063628,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953847484,3.7046,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953848394,7.37452961,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725953848696,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953849196,7.49081055,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953849383,7.49081055,134.97,134.89,18.386]
["bitfinex-derivatives","SOLF0:USTF0",1725953849384,3.7048,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953849987,7.32995482,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953851386,3.7048,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725953860104,3.7045,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725953860495,7.32324294,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953861105,3.61914294,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725953861407,3.61914294,134.98,134.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953862399,7.32314294,134.98,134.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725953862600,7.32314294,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953867807,1.3517,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953868112,10.4617,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953868511,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953869014,12.8003541,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953869312,9.11,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953869513,155.89640242,135.07,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953869710,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725953869906,155.89640242,135.07,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953870104,10.23201589,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953870303,9.11,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953870511,9.11,135.06,134.97,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725953870815,225.0,135.16,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953871007,9.11,135.11,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953871318,1.12182203,135.1,135.04,6.64705896]
["bitfinex-derivatives","SOLF0:USTF0",1725953871611,1.12182203,135.1,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953871806,3.701,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953872514,3.701,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953872716,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953872917,9.11,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953873216,3.7012,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953873619,9.11,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953873918,3.701,135.1,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953874112,9.11,135.11,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953874320,3.7012,135.09,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953874921,3.7013,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725953877520,3.65925925,135.09,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953877824,9.11,135.1,135.04,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725953878212,9.11,135.1,135.04,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725953879023,3.7014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953879420,1.8052,135.15,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953879622,3.7012,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953879818,9.11,135.12,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953880015,1.12156752,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953880323,3.7013,135.08,135.05,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725953881921,3.7012,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953883021,3.7012,135.09,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953883022,3.7009,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953883219,1.8052,135.15,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953883220,9.11,135.13,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953883418,1.1215385,135.12,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953883621,3.7009,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953884320,3.7011,135.09,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953885123,3.7013,135.08,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953885523,9.11,135.12,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953887527,3.701,135.09,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953889028,3.701,135.09,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953889235,3.7013,135.08,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953889730,3.7011,135.09,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953889935,3.7011,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953890125,3.7011,135.09,135.06,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725953890525,3.7013,135.08,135.05,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725953891427,3.7016,135.07,135.05,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725953891733,3.7016,135.07,135.04,15.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725953894526,3.7019,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953894836,3.7019,135.06,135.03,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725953895331,9.11,135.08,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953895632,9.11,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953895833,3.7023,135.05,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725953896028,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953896229,3.68649089,135.09,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953896536,9.11,135.05,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953896736,3.66741099,135.04,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953897233,9.11,135.05,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953898038,12.73711002,135.05,135.0,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725953898238,12.73711002,135.05,135.0,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725953899139,3.7028,135.03,135.0,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725953900137,3.7029,135.02,135.0,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725953900536,12.73711002,135.05,135.0,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725953900733,3.7028,135.03,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953900929,12.73711002,135.05,135.0,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725953901128,12.73711002,135.05,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953901334,3.7031,135.02,135.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725953902343,3.7031,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953903441,9.11,135.03,134.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725953903645,9.11,135.01,134.97,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725953904247,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953906156,3.7039,134.99,134.95,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725953906849,3.7039,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953907049,3.7039,134.99,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953907451,3.7039,134.99,134.95,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725953907751,3.7039,134.99,134.93,3.78010071]
["bitfinex-derivatives","SOLF0:USTF0",1725953907752,9.11,134.99,134.93,3.78010071]
["bitfinex-derivatives","SOLF0:USTF0",1725953907947,9.11,134.96,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953908348,3.7049,134.95,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953908642,12.79626045,134.96,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953908851,3.7052,134.94,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953909945,3.7049,134.95,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953910547,3.7051,134.94,134.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725953910939,0.6676,135.03,134.92,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1725953911148,1.12257103,135.02,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953911348,9.11,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953911648,3.7046,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953912042,9.11,134.98,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725953912241,3.7044,134.97,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725953912549,12.73729833,134.98,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725953912944,3.62729833,134.98,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725953913145,9.11,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953913448,3.75037069,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953914242,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953915442,3.7046,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725953915641,3.75037069,134.98,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725953916453,3.7045,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725953918744,12.86037069,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953918745,12.8141,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953918947,9.11,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725953919254,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953919550,7.49585959,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953919754,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953920254,7.49938256,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725953920857,3.704,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725953922649,3.704,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953922850,7.49948256,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725953924049,9.11,135.01,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953924254,3.79595315,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953924450,9.11,135.01,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953924655,207.0218,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953924960,207.0218,135.03,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725953925157,204.7377,135.03,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725953925558,202.4536,135.03,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725953925753,114.9123,135.03,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725953925953,106.6148,135.03,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725953926158,93.9948,135.03,135.02,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725953931166,5.2548,135.03,135.02,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725953931367,0.3329,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953931568,1.12147487,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953932160,3.7007,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953932361,3.94929878,135.13,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953932567,1.12148349,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953932969,3.7008,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953935564,3.7011,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953936568,14.21,135.12,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725953936766,14.21,135.12,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725953937068,14.21,135.12,135.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725953937770,14.21,135.11,135.01,3.67847613]
["bitfinex-derivatives","SOLF0:USTF0",1725953938271,3.7017,135.07,135.01,3.67847613]
["bitfinex-derivatives","SOLF0:USTF0",1725953938764,3.7017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725953939569,3.7017,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953940471,3.7018,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953941772,3.7018,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953941968,3.7021,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953942565,2.8858,135.08,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953942870,1.444,135.07,135.0,17.96517999]
["bitfinex-derivatives","SOLF0:USTF0",1725953943870,3.75369866,135.06,134.99,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725953944068,3.75369866,135.06,134.99,17.91000033]
["bitfinex-derivatives","SOLF0:USTF0",1725953944773,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725953945969,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953946877,3.7022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953947367,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953947764,3.69943739,135.06,134.99,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725953947973,15.654,135.07,134.99,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725953948271,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953948473,3.64536072,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953948870,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725953949176,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953949576,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953950179,1.444,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953950576,1.444,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953950774,1.444,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953951381,1.444,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953951572,1.4242,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953952382,1.4242,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725953952683,10.5242,135.08,134.92,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1725953952982,10.5474,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953953181,10.5474,135.07,135.0,12.87749796]
["bitfinex-derivatives","SOLF0:USTF0",1725953953577,10.5474,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953953782,3.702,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953954779,3.7022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953954971,3.7022,135.05,134.99,17.88713576]
["bitfinex-derivatives","SOLF0:USTF0",1725953955478,3.7019,135.06,134.99,17.88713576]
["bitfinex-derivatives","SOLF0:USTF0",1725953956180,6.6403,135.07,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953956372,2.9386,135.07,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953956576,1.4474,135.07,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953956975,1.4242,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725953958380,1.4523,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725953958689,3.7012,135.09,135.03,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953958879,15.6723,135.11,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953959376,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953959581,3.7016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953960080,14.22,135.09,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953960277,2.8974,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953961992,2.8974,135.06,134.99,3.78091353]
["bitfinex-derivatives","SOLF0:USTF0",1725953962387,3.7024,135.04,134.99,3.78091353]
["bitfinex-derivatives","SOLF0:USTF0",1725953962885,3.7024,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725953964081,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953966393,3.7022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953966695,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953969592,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953972187,3.7022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953973191,2.8974,135.06,134.99,3.78091353]
["bitfinex-derivatives","SOLF0:USTF0",1725953973389,2.8974,135.06,134.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725953973591,6.5995,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953975490,10.23994498,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953975698,6.5995,135.06,134.98,17.9011907]
["bitfinex-derivatives","SOLF0:USTF0",1725953976293,6.5995,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953976694,6.5995,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953977197,2.8974,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953979107,6.5992,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953981005,2.8974,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953982005,6.5994,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725953982809,3.7023,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953983509,6.5994,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953989118,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725953989308,3.7022,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953990113,9.1,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953990618,9.1,135.05,134.98,3.6811907]
["bitfinex-derivatives","SOLF0:USTF0",1725953990814,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953991020,9.1,135.05,135.0,3.7828728]
["bitfinex-derivatives","SOLF0:USTF0",1725953991313,12.8022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725953992021,12.8022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953992022,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725953992223,12.8022,135.05,134.96,5.70908419]
["bitfinex-derivatives","SOLF0:USTF0",1725953992416,12.8022,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725953992417,3.7024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725953992819,3.702,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953993015,12.802,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953993924,12.802,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953994825,3.7021,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725953996819,12.8019,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725953997028,12.8019,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953997521,3.7016,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953997729,9.1,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953998025,12.8012,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725953998221,9.1,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953998425,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953998919,9.1,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725953999127,2.9505,135.11,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725953999314,12.8012,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954000430,3.7013,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954000628,12.8013,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954000925,2.9505,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954001229,9.1,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954001421,1.12125077,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954001621,13.4478,135.16,135.1,3.69360793]
["bitfinex-derivatives","SOLF0:USTF0",1725954001829,1.12117675,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954002021,10.22117675,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954002223,9.1,135.14,135.07,3.66190798]
["bitfinex-derivatives","SOLF0:USTF0",1725954002427,9.1,135.14,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954002724,9.1,135.14,135.07,12.71564372]
["bitfinex-derivatives","SOLF0:USTF0",1725954002923,9.1,135.14,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954003424,3.7001,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954003821,12.8003,135.12,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725954004225,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954004433,9.1,135.11,134.99,3.72545895]
["bitfinex-derivatives","SOLF0:USTF0",1725954004633,9.1,135.11,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725954004634,9.1,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954004831,9.1,135.11,135.05,3.70965268]
["bitfinex-derivatives","SOLF0:USTF0",1725954005026,9.1,135.1,135.05,6.20779654]
["bitfinex-derivatives","SOLF0:USTF0",1725954005327,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954005524,12.8015,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954006533,12.8016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954008235,9.1,135.05,134.99,5.70902616]
["bitfinex-derivatives","SOLF0:USTF0",1725954008535,9.1,135.05,135.0,6.212714]
["bitfinex-derivatives","SOLF0:USTF0",1725954008736,9.1,135.05,135.01,6.212714]
["bitfinex-derivatives","SOLF0:USTF0",1725954009037,9.1,135.05,135.02,6.212714]
["bitfinex-derivatives","SOLF0:USTF0",1725954009233,12.8022,135.05,134.99,12.86435291]
["bitfinex-derivatives","SOLF0:USTF0",1725954009432,9.1,135.05,135.0,6.21568592]
["bitfinex-derivatives","SOLF0:USTF0",1725954009735,9.1,135.05,135.01,6.21568592]
["bitfinex-derivatives","SOLF0:USTF0",1725954009931,12.8022,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954010825,3.7022,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954011024,12.8022,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954012236,12.8022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954012437,12.8018,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954012636,12.8018,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954013636,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954013835,10.511,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954014024,1.411,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954014230,5.1122,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954014635,14.2122,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954015336,10.511,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954015931,3.7014,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954016139,1.411,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954016336,1.411,135.09,135.03,6.2130105]
["bitfinex-derivatives","SOLF0:USTF0",1725954016337,10.511,135.09,135.03,6.2130105]
["bitfinex-derivatives","SOLF0:USTF0",1725954016538,14.2122,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954017543,14.2122,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954018338,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954018842,10.511,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954019040,3.7017,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954020143,3.7014,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954020542,1.411,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954020737,6.5459,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954021040,2.845,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954021241,9.1,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954021439,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954021645,9.1,135.08,135.03,6.21128829]
["bitfinex-derivatives","SOLF0:USTF0",1725954021839,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954022038,9.1,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954022746,12.8015,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954023447,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954026357,12.8014,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954026939,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954030346,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954030347,12.8015,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954030652,12.8015,135.08,134.98,3.71574581]
["bitfinex-derivatives","SOLF0:USTF0",1725954030653,3.7015,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954030847,3.7015,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954031044,3.7015,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954031244,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954032355,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954033745,10.4383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954034252,14.1396,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954034454,10.4383,135.09,135.02,12.79417169]
["bitfinex-derivatives","SOLF0:USTF0",1725954034647,10.4383,135.09,135.03,6.20842235]
["bitfinex-derivatives","SOLF0:USTF0",1725954034840,10.4383,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954035045,10.4383,135.09,135.03,6.20851264]
["bitfinex-derivatives","SOLF0:USTF0",1725954035245,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954036550,10.4383,135.09,135.02,16.57713733]
["bitfinex-derivatives","SOLF0:USTF0",1725954036551,3.702,135.06,135.02,16.57713733]
["bitfinex-derivatives","SOLF0:USTF0",1725954036744,3.702,135.06,135.02,12.87443733]
["bitfinex-derivatives","SOLF0:USTF0",1725954037551,12.8013,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954039749,3.7017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954042057,3.7016,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954043252,3.7016,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954044962,12.8013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954045161,1.3383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954045354,3.7014,135.08,135.04,6.20462586]
["bitfinex-derivatives","SOLF0:USTF0",1725954045664,9.1,135.08,135.02,3.78897859]
["bitfinex-derivatives","SOLF0:USTF0",1725954045861,3.7017,135.07,135.03,6.20526986]
["bitfinex-derivatives","SOLF0:USTF0",1725954046061,9.1,135.08,135.01,12.74306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954046257,9.1,135.08,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954046961,1.3383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954047152,1.3383,135.09,135.04,6.20463245]
["bitfinex-derivatives","SOLF0:USTF0",1725954047467,1.3383,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954048155,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954049162,3.7016,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954049464,10.4383,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954049860,3.7015,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954050967,10.4383,135.09,135.01,12.74306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954050968,9.1,135.07,135.01,12.74306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954051261,9.1,135.07,135.02,6.20610053]
["bitfinex-derivatives","SOLF0:USTF0",1725954051561,12.8017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954052666,12.8017,135.07,135.01,12.74306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954052667,3.7018,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954066383,3.7018,135.06,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954067090,3.7018,135.06,135.01,3.64306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954067091,3.7018,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954068188,12.8017,135.07,135.04,9.90747672]
["bitfinex-derivatives","SOLF0:USTF0",1725954068494,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954069388,3.7018,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954071795,9.1,135.07,135.01,3.64306347]
["bitfinex-derivatives","SOLF0:USTF0",1725954071982,9.1,135.07,134.97,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725954071983,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954072293,9.1,135.07,135.03,9.98360775]
["bitfinex-derivatives","SOLF0:USTF0",1725954072486,9.1,135.07,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954073996,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954074186,12.8017,135.07,135.05,6.20282728]
["bitfinex-derivatives","SOLF0:USTF0",1725954074389,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954074596,12.8017,135.07,135.05,6.20314858]
["bitfinex-derivatives","SOLF0:USTF0",1725954074797,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954074995,12.8017,135.07,135.05,6.20314891]
["bitfinex-derivatives","SOLF0:USTF0",1725954075197,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954075399,12.8017,135.07,135.05,6.20353119]
["bitfinex-derivatives","SOLF0:USTF0",1725954075597,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954075896,12.8017,135.07,135.05,6.20352613]
["bitfinex-derivatives","SOLF0:USTF0",1725954076092,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954076297,12.8017,135.07,135.05,6.20346923]
["bitfinex-derivatives","SOLF0:USTF0",1725954076597,9.1,135.07,135.03,7.48324074]
["bitfinex-derivatives","SOLF0:USTF0",1725954076793,9.1,135.07,135.04,6.20362044]
["bitfinex-derivatives","SOLF0:USTF0",1725954077095,9.1,135.07,135.05,6.20362044]
["bitfinex-derivatives","SOLF0:USTF0",1725954077395,9.1,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954077597,1.3383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954077598,10.4383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954077792,10.4383,135.09,135.04,6.2034639]
["bitfinex-derivatives","SOLF0:USTF0",1725954078094,10.4383,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954078095,10.4383,135.09,135.05,6.2034639]
["bitfinex-derivatives","SOLF0:USTF0",1725954078292,10.4383,135.09,135.06,6.2034639]
["bitfinex-derivatives","SOLF0:USTF0",1725954078497,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954078893,3.7013,135.08,135.06,6.20199166]
["bitfinex-derivatives","SOLF0:USTF0",1725954079097,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954081202,3.7013,135.08,135.06,6.20250424]
["bitfinex-derivatives","SOLF0:USTF0",1725954081401,1.3383,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954081595,14.1394,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954083196,1.3383,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954083402,2.845,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954083599,2.845,135.1,135.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725954083600,2.845,135.1,135.07,6.20105494]
["bitfinex-derivatives","SOLF0:USTF0",1725954083801,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954084103,3.7017,135.07,135.05,6.20335987]
["bitfinex-derivatives","SOLF0:USTF0",1725954084304,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954084497,12.8018,135.06,135.05,6.20357791]
["bitfinex-derivatives","SOLF0:USTF0",1725954084699,9.1,135.06,135.05,6.20357791]
["bitfinex-derivatives","SOLF0:USTF0",1725954085698,12.8018,135.06,135.05,6.20357791]
["bitfinex-derivatives","SOLF0:USTF0",1725954085894,9.1,135.06,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954086097,9.1,135.05,135.0,6.20499088]
["bitfinex-derivatives","SOLF0:USTF0",1725954086295,12.8023,135.05,135.01,6.20499088]
["bitfinex-derivatives","SOLF0:USTF0",1725954086608,12.8023,135.05,135.02,6.20499088]
["bitfinex-derivatives","SOLF0:USTF0",1725954086899,12.8023,135.05,135.03,6.20499088]
["bitfinex-derivatives","SOLF0:USTF0",1725954087102,3.7024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954087304,3.7024,135.04,135.02,6.20535541]
["bitfinex-derivatives","SOLF0:USTF0",1725954087605,3.7024,135.04,135.03,6.20535541]
["bitfinex-derivatives","SOLF0:USTF0",1725954092309,12.8024,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954092507,3.7026,135.03,135.02,6.20657688]
["bitfinex-derivatives","SOLF0:USTF0",1725954092810,9.1,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954093012,9.1,135.02,134.97,9.87469609]
["bitfinex-derivatives","SOLF0:USTF0",1725954093211,12.8032,135.02,134.98,9.91323826]
["bitfinex-derivatives","SOLF0:USTF0",1725954093509,9.1,135.03,134.99,6.20933826]
["bitfinex-derivatives","SOLF0:USTF0",1725954093707,9.1,135.03,135.0,6.20933826]
["bitfinex-derivatives","SOLF0:USTF0",1725954093906,9.1,135.03,135.01,6.20933826]
["bitfinex-derivatives","SOLF0:USTF0",1725954094109,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954094300,12.8028,135.03,134.99,6.20783199]
["bitfinex-derivatives","SOLF0:USTF0",1725954094508,9.1,135.03,135.0,6.20783199]
["bitfinex-derivatives","SOLF0:USTF0",1725954094707,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954095009,9.1,135.03,134.99,6.20856446]
["bitfinex-derivatives","SOLF0:USTF0",1725954095204,9.1,135.03,135.0,6.20856446]
["bitfinex-derivatives","SOLF0:USTF0",1725954095410,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954095604,9.1,135.03,134.99,6.20928191]
["bitfinex-derivatives","SOLF0:USTF0",1725954095808,9.1,135.03,135.0,6.20928191]
["bitfinex-derivatives","SOLF0:USTF0",1725954096005,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954096211,3.7029,135.02,134.99,9.9136602]
["bitfinex-derivatives","SOLF0:USTF0",1725954096408,3.7029,135.02,135.0,6.2100602]
["bitfinex-derivatives","SOLF0:USTF0",1725954096609,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954096810,3.7029,135.02,135.0,6.21011041]
["bitfinex-derivatives","SOLF0:USTF0",1725954097113,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954097307,3.7029,135.02,135.0,6.2100602]
["bitfinex-derivatives","SOLF0:USTF0",1725954097514,12.87213108,135.02,134.88,11.06822005]
["bitfinex-derivatives","SOLF0:USTF0",1725954097716,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954097910,9.1,135.01,134.97,6.21158127]
["bitfinex-derivatives","SOLF0:USTF0",1725954098109,3.7035,135.0,134.98,6.21158127]
["bitfinex-derivatives","SOLF0:USTF0",1725954098412,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725954098615,3.7035,135.0,134.98,6.211489]
["bitfinex-derivatives","SOLF0:USTF0",1725954098814,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725954099115,2.6744,135.02,134.98,6.21138516]
["bitfinex-derivatives","SOLF0:USTF0",1725954099315,2.6744,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954099612,2.6744,135.02,134.99,6.21029115]
["bitfinex-derivatives","SOLF0:USTF0",1725954099613,6.3775,135.02,134.99,6.21029115]
["bitfinex-derivatives","SOLF0:USTF0",1725954099915,11.7744,135.02,134.99,6.21029115]
["bitfinex-derivatives","SOLF0:USTF0",1725954100810,3.7033,135.01,134.99,6.21029115]
["bitfinex-derivatives","SOLF0:USTF0",1725954101017,3.7033,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725954108015,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725954110423,2.6744,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954111522,6.3774,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954112518,6.3774,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954112708,3.7032,135.01,134.96,12.71394016]
["bitfinex-derivatives","SOLF0:USTF0",1725954112910,3.7032,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954113514,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725954114014,11.7744,135.02,134.96,12.83388172]
["bitfinex-derivatives","SOLF0:USTF0",1725954115324,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725954124319,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725954125828,11.7744,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954125829,2.6744,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954126016,11.7744,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954126418,11.7744,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954126419,15.4775,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954127026,6.3775,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954127222,2.6744,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954127426,11.7744,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954127826,15.4774,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954128239,11.7744,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954128926,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954130323,15.4775,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954131035,6.3775,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725954131331,22.25,135.08,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954131532,1.2853,135.09,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954131533,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954131931,9.1,135.05,134.96,3.756206]
["bitfinex-derivatives","SOLF0:USTF0",1725954132237,9.1,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954132427,9.1,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954133037,9.1,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954134035,12.8025,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954134944,12.8025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954135144,12.8025,135.04,134.98,12.83471356]
["bitfinex-derivatives","SOLF0:USTF0",1725954135747,12.8025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954137540,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954137744,12.8025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954138738,9.1,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954139246,12.8022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954140546,3.7024,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954144645,3.7026,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954145442,12.8029,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954145647,12.8029,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954145853,9.1,135.02,134.97,9.92299348]
["bitfinex-derivatives","SOLF0:USTF0",1725954146047,3.7035,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954146239,12.8035,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954146448,5.03219133,135.03,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725954146449,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954146749,9.1,134.99,134.95,9.91429224]
["bitfinex-derivatives","SOLF0:USTF0",1725954147048,9.1,134.98,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725954147355,9.1,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725954147356,12.8042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725954147650,12.8042,134.98,134.88,3.65472005]
["bitfinex-derivatives","SOLF0:USTF0",1725954147651,9.1,134.96,134.88,3.65472005]
["bitfinex-derivatives","SOLF0:USTF0",1725954147851,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954148050,12.8046,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725954148446,9.1,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725954150049,12.8047,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725954150551,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725954150756,12.8043,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725954151258,12.8043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725954153252,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725954153452,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954153854,12.8044,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954154461,12.8044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725954154659,3.7046,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725954156163,12.8044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725954156558,3.7039,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725954156965,9.1,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725954157366,3.704,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725954157856,3.704,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725954158363,9.1,135.0,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725954158565,3.7039,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725954159465,3.704,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725954160266,9.1,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725954160666,9.1,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954160866,1.3677,135.02,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954161067,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954161263,9.1,135.01,134.93,3.7027431]
["bitfinex-derivatives","SOLF0:USTF0",1725954161264,1.3677,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954161463,1.3677,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954161661,1.3386,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954161864,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954162059,9.1,135.06,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954162060,3.7023,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954162663,3.7024,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954162863,9.1,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954163162,9.1,135.02,134.91,11.11713728]
["bitfinex-derivatives","SOLF0:USTF0",1725954163367,12.803,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725954163664,9.1,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725954163868,12.8034,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725954164069,9.1,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725954164257,3.7036,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954164572,9.1,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725954164869,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954165161,12.8039,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954165362,9.1,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954165865,3.7042,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725954166065,12.8042,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725954166266,9.1,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725954166566,12.8041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725954167165,12.8041,134.98,134.93,3.74138314]
["bitfinex-derivatives","SOLF0:USTF0",1725954167166,12.8041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954169471,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725954169969,3.705,134.95,134.79,3.6223212]
["bitfinex-derivatives","SOLF0:USTF0",1725954170165,9.1,134.97,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954170365,11.7504,134.97,134.9,12.74984623]
["bitfinex-derivatives","SOLF0:USTF0",1725954170565,11.7504,134.97,134.91,6.19930066]
["bitfinex-derivatives","SOLF0:USTF0",1725954170762,3.7047,134.96,134.92,9.90490066]
["bitfinex-derivatives","SOLF0:USTF0",1725954170966,3.7047,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725954173063,9.1,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725954176878,12.8049,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725954177079,9.1,134.94,134.81,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1725954177377,12.8053,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954177674,12.8053,134.94,134.82,6.20604399]
["bitfinex-derivatives","SOLF0:USTF0",1725954177675,9.1,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725954180376,9.1,134.95,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954180572,5.0016,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954180778,2.6504,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954180977,2.6504,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954181169,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954181370,9.1,134.99,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725954181870,12.8038,134.99,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725954183167,3.704,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725954183368,9.1,134.98,134.92,12.74909939]
["bitfinex-derivatives","SOLF0:USTF0",1725954183680,3.7045,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725954183976,1.2887,135.01,134.92,12.74909939]
["bitfinex-derivatives","SOLF0:USTF0",1725954184173,9.1,134.98,134.92,12.74909939]
["bitfinex-derivatives","SOLF0:USTF0",1725954184372,12.8042,134.98,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954184575,9.1,134.98,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954185379,9.1,134.98,134.92,12.74909939]
["bitfinex-derivatives","SOLF0:USTF0",1725954185778,12.8042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725954186176,1.2887,135.01,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954186376,12.8037,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725954186570,9.1,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725954186977,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725954187176,12.8039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725954188380,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954188575,9.1,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954189979,12.8041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725954190684,12.8038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725954191881,12.8038,134.99,134.92,3.74795726]
["bitfinex-derivatives","SOLF0:USTF0",1725954191882,1.2887,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954192082,1.2887,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954192279,11.6998,135.02,134.81,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1725954192280,2.5998,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954192880,2.5998,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954194589,2.5998,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954198389,1.3336,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954198586,9.1,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954198984,12.8017,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954199385,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954199586,3.7018,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954201394,3.7018,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954201997,12.8021,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954202293,9.1,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954203100,9.1,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954203101,12.8024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954203595,3.7027,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954203900,8.83623544,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725954204288,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954204490,3.7029,135.02,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725954204491,3.7029,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954204699,11.8401,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954204892,15.5428,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954205192,2.7401,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954205897,2.7401,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954207093,2.7401,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954209800,1.3978,135.03,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954210005,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954210300,11.7784,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954210505,6.3798,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954210893,2.6784,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954211394,2.6784,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954211395,11.7784,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954211596,9.1,135.07,135.0,6.19007145]
["bitfinex-derivatives","SOLF0:USTF0",1725954211802,2.6784,135.08,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954211803,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954212101,2.6784,135.08,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954212102,9.1,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954212806,12.8026,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954213306,3.7027,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954216801,12.8026,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954216995,9.1,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725954217802,9.1,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954218008,2.6784,135.08,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954218009,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954218408,3.7024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725954218599,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954218795,2.6784,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954219004,11.7784,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954219196,3.7017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954219600,6.3798,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954219806,2.6784,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954220313,2.6784,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954220314,6.3797,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954220609,2.6784,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954222008,2.6784,135.08,135.03,12.7621962]
["bitfinex-derivatives","SOLF0:USTF0",1725954222009,2.6784,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954222713,3.7011,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954232318,490.78841534,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954232319,489.46871534,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954232821,489.46871534,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954233022,489.46871534,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954233522,489.46871534,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954234224,498.56871534,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954235022,3.7012,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954236025,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954236416,499.95001534,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954236619,3.7012,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954238414,499.95001534,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954238415,3.7013,135.08,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954238619,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954240724,3.7013,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954240725,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954242017,3.7014,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954242822,3.7014,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954245724,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954245725,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954246528,3.7018,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954249335,9.1,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954249336,3.7017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954249631,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954249832,338.70724,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954250137,338.70724,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954250335,3.701,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954250632,3.701,135.1,135.05,12.75101644]
["bitfinex-derivatives","SOLF0:USTF0",1725954252133,3.701,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954253232,3.701,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954253233,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954253937,337.32594,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954254543,337.32594,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725954254544,341.02644,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725954255539,337.32594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954256839,337.32594,135.11,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954257242,337.32594,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954260750,337.32594,135.11,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954264151,337.32594,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954264348,337.32594,135.11,135.05,3.65101644]
["bitfinex-derivatives","SOLF0:USTF0",1725954264551,337.32594,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954264853,337.32594,135.11,134.97,5.80335112]
["bitfinex-derivatives","SOLF0:USTF0",1725954265048,337.32594,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954265254,337.32594,135.11,135.08,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954265659,337.32594,135.11,135.06,12.78808899]
["bitfinex-derivatives","SOLF0:USTF0",1725954266256,337.32594,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954266555,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954267348,337.32594,135.11,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954281058,337.32594,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954281463,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954281663,337.32594,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954285865,341.02644,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725954286169,337.32594,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725954286573,3.7007,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954286763,6.3172,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954286959,2.6165,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954287363,2.6165,135.1,135.07,7.38448222]
["bitfinex-derivatives","SOLF0:USTF0",1725954288166,2.6165,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954288370,2.6165,135.1,135.07,12.78308222]
["bitfinex-derivatives","SOLF0:USTF0",1725954289474,2.6165,135.1,135.08,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954294969,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954295570,337.32594,135.11,135.09,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954295981,337.32594,135.11,135.1,6.18368374]
["bitfinex-derivatives","SOLF0:USTF0",1725954297064,337.32594,135.11,135.09,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954297678,337.32594,135.11,135.1,6.18364508]
["bitfinex-derivatives","SOLF0:USTF0",1725954298279,341.02644,135.11,135.1,6.18364508]
["bitfinex-derivatives","SOLF0:USTF0",1725954298478,341.02644,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954298672,341.02644,135.11,135.08,6.1843188]
["bitfinex-derivatives","SOLF0:USTF0",1725954298874,337.32594,135.11,135.09,6.1843188]
["bitfinex-derivatives","SOLF0:USTF0",1725954299073,337.32594,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954299273,337.32594,135.11,135.09,6.1843635]
["bitfinex-derivatives","SOLF0:USTF0",1725954299474,337.32594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954301169,346.42594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954301369,10.4938,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954301576,10.4938,135.1,135.05,6.18693099]
["bitfinex-derivatives","SOLF0:USTF0",1725954301772,14.1946,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954302081,1.2934,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954302282,1.2934,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954302981,337.32594,135.11,135.07,15.28625239]
["bitfinex-derivatives","SOLF0:USTF0",1725954303184,337.32594,135.11,135.08,6.18625239]
["bitfinex-derivatives","SOLF0:USTF0",1725954303483,337.32594,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954303676,337.32594,135.11,135.09,6.18414257]
["bitfinex-derivatives","SOLF0:USTF0",1725954303876,337.32594,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954304184,337.32594,135.11,135.09,6.18382989]
["bitfinex-derivatives","SOLF0:USTF0",1725954304483,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954304678,337.32594,135.11,135.09,6.18282606]
["bitfinex-derivatives","SOLF0:USTF0",1725954304876,337.32594,135.11,135.1,6.18282606]
["bitfinex-derivatives","SOLF0:USTF0",1725954307074,337.32594,135.11,135.1,9.88352606]
["bitfinex-derivatives","SOLF0:USTF0",1725954307670,337.32594,135.11,135.1,18.98352606]
["bitfinex-derivatives","SOLF0:USTF0",1725954308584,337.32594,135.11,135.1,9.88352606]
["bitfinex-derivatives","SOLF0:USTF0",1725954308774,337.32594,135.11,135.1,6.18282606]
["bitfinex-derivatives","SOLF0:USTF0",1725954309181,337.32594,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954309381,337.32594,135.11,135.08,9.88378724]
["bitfinex-derivatives","SOLF0:USTF0",1725954309382,341.02644,135.11,135.08,9.88378724]
["bitfinex-derivatives","SOLF0:USTF0",1725954309679,341.02644,135.11,135.09,6.1826808]
["bitfinex-derivatives","SOLF0:USTF0",1725954309880,341.02644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954310081,341.02644,135.11,135.09,6.18278981]
["bitfinex-derivatives","SOLF0:USTF0",1725954310287,341.02644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954310583,341.02644,135.11,135.09,6.18278493]
["bitfinex-derivatives","SOLF0:USTF0",1725954310883,341.02644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954311080,341.02644,135.11,135.09,6.18270774]
["bitfinex-derivatives","SOLF0:USTF0",1725954311285,337.32594,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954311586,337.32594,135.11,135.09,9.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1725954311789,337.32594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954312788,337.32594,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954312982,337.32594,135.11,135.08,6.18132233]
["bitfinex-derivatives","SOLF0:USTF0",1725954313181,337.32594,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954313382,337.32594,135.11,135.08,6.18260395]
["bitfinex-derivatives","SOLF0:USTF0",1725954313686,337.32594,135.11,135.05,12.76326394]
["bitfinex-derivatives","SOLF0:USTF0",1725954313886,341.02654,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954314075,341.02654,135.11,135.08,6.18340738]
["bitfinex-derivatives","SOLF0:USTF0",1725954314076,337.32594,135.11,135.08,6.18340738]
["bitfinex-derivatives","SOLF0:USTF0",1725954314280,337.32594,135.11,135.09,6.18340738]
["bitfinex-derivatives","SOLF0:USTF0",1725954314475,341.02644,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954314685,341.02644,135.11,135.08,6.18332414]
["bitfinex-derivatives","SOLF0:USTF0",1725954314892,341.02644,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954315093,3.7008,135.1,135.08,6.18303337]
["bitfinex-derivatives","SOLF0:USTF0",1725954315285,3.7008,135.1,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725954315486,346.42594,135.11,135.07,6.18281197]
["bitfinex-derivatives","SOLF0:USTF0",1725954315681,346.42594,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954315682,3.7011,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954315887,3.7011,135.09,135.05,9.88603251]
["bitfinex-derivatives","SOLF0:USTF0",1725954316097,3.7011,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954316391,3.7011,135.09,135.06,6.18433477]
["bitfinex-derivatives","SOLF0:USTF0",1725954316585,3.7011,135.09,135.07,6.18433477]
["bitfinex-derivatives","SOLF0:USTF0",1725954316787,3.7011,135.09,135.04,3.68945474]
["bitfinex-derivatives","SOLF0:USTF0",1725954316980,3.7011,135.09,135.05,9.88618764]
["bitfinex-derivatives","SOLF0:USTF0",1725954317184,3.7011,135.09,135.06,6.18418764]
["bitfinex-derivatives","SOLF0:USTF0",1725954317384,3.7011,135.09,135.07,6.18418764]
["bitfinex-derivatives","SOLF0:USTF0",1725954317590,3.7011,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954317591,3.7011,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954317786,3.7011,135.09,135.06,6.18547963]
["bitfinex-derivatives","SOLF0:USTF0",1725954317986,3.7011,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954318185,3.7011,135.09,135.06,6.18546004]
["bitfinex-derivatives","SOLF0:USTF0",1725954318385,3.7011,135.09,135.07,6.18546004]
["bitfinex-derivatives","SOLF0:USTF0",1725954318585,3.7011,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954318789,3.7011,135.09,135.06,6.18555858]
["bitfinex-derivatives","SOLF0:USTF0",1725954319082,12.81389312,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954319303,1.2856,135.08,135.03,6.18873253]
["bitfinex-derivatives","SOLF0:USTF0",1725954319599,3.7017,135.07,135.04,6.18879752]
["bitfinex-derivatives","SOLF0:USTF0",1725954319790,9.1,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954319991,9.1,135.07,135.04,6.1896782]
["bitfinex-derivatives","SOLF0:USTF0",1725954320190,9.1,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954320390,12.8017,135.07,135.04,6.18996015]
["bitfinex-derivatives","SOLF0:USTF0",1725954320590,12.8017,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954320786,3.7017,135.07,135.04,9.89216943]
["bitfinex-derivatives","SOLF0:USTF0",1725954321095,10.3856,135.08,135.05,6.18913756]
["bitfinex-derivatives","SOLF0:USTF0",1725954321392,10.3856,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954321589,1.2856,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954321895,1.2856,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954322088,1.2856,135.08,135.06,6.18648358]
["bitfinex-derivatives","SOLF0:USTF0",1725954322285,1.2856,135.08,135.07,6.18648358]
["bitfinex-derivatives","SOLF0:USTF0",1725954322487,1.2856,135.08,135.07,9.88798358]
["bitfinex-derivatives","SOLF0:USTF0",1725954322695,1.2856,135.08,135.07,9.88781023]
["bitfinex-derivatives","SOLF0:USTF0",1725954323692,1.2856,135.08,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954324391,1.2856,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954324895,4.9869,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954325094,4.9869,135.08,135.05,6.18692677]
["bitfinex-derivatives","SOLF0:USTF0",1725954325296,4.9869,135.08,135.06,6.18692677]
["bitfinex-derivatives","SOLF0:USTF0",1725954325493,1.2856,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954326201,1.2856,135.08,135.06,6.1876285]
["bitfinex-derivatives","SOLF0:USTF0",1725954326389,1.2856,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954326589,1.2856,135.08,135.06,6.1876285]
["bitfinex-derivatives","SOLF0:USTF0",1725954326893,1.2856,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954327088,1.2856,135.08,135.06,6.1876285]
["bitfinex-derivatives","SOLF0:USTF0",1725954327293,1.2856,135.08,135.02,12.76140857]
["bitfinex-derivatives","SOLF0:USTF0",1725954327294,10.3856,135.08,135.02,12.76140857]
["bitfinex-derivatives","SOLF0:USTF0",1725954327487,10.3856,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954327692,14.087,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954327893,14.087,135.08,135.05,6.18853403]
["bitfinex-derivatives","SOLF0:USTF0",1725954328092,14.087,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954328299,14.087,135.08,135.05,6.18862649]
["bitfinex-derivatives","SOLF0:USTF0",1725954328593,14.087,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954328794,14.087,135.08,135.05,6.1885722]
["bitfinex-derivatives","SOLF0:USTF0",1725954329098,14.087,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954329291,14.087,135.08,135.05,6.18861263]
["bitfinex-derivatives","SOLF0:USTF0",1725954329493,3.7017,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954329790,3.7017,135.07,135.04,6.18953868]
["bitfinex-derivatives","SOLF0:USTF0",1725954329991,9.1,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954330195,9.1,135.06,135.04,6.19180942]
["bitfinex-derivatives","SOLF0:USTF0",1725954330392,9.1,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954330593,9.1,135.06,135.04,6.19321045]
["bitfinex-derivatives","SOLF0:USTF0",1725954330799,9.1,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954330999,9.1,135.06,135.04,9.8962869]
["bitfinex-derivatives","SOLF0:USTF0",1725954331201,9.1,135.06,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954331406,9.1,135.06,135.02,3.64279965]
["bitfinex-derivatives","SOLF0:USTF0",1725954331598,9.1,135.06,135.03,9.89598127]
["bitfinex-derivatives","SOLF0:USTF0",1725954331788,9.1,135.06,135.04,6.19358127]
["bitfinex-derivatives","SOLF0:USTF0",1725954331993,9.1,135.06,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954332189,9.1,135.06,135.04,9.89549853]
["bitfinex-derivatives","SOLF0:USTF0",1725954332494,9.1,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954334601,9.1,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954335802,9.1,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954336003,14.087,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954336208,10.3856,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954336609,14.087,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954336908,14.087,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954337603,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954338103,14.087,135.08,135.02,3.67528608]
["bitfinex-derivatives","SOLF0:USTF0",1725954338305,14.087,135.08,135.03,6.19258161]
["bitfinex-derivatives","SOLF0:USTF0",1725954338505,14.087,135.08,135.03,3.75823461]
["bitfinex-derivatives","SOLF0:USTF0",1725954338703,14.087,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954339102,36.337,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954340510,27.237,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954340705,27.237,135.08,135.02,3.73110833]
["bitfinex-derivatives","SOLF0:USTF0",1725954340706,337.32594,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954341105,337.32594,135.11,135.08,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954344708,350.12644,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954345904,346.42594,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954346212,346.42594,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725954352418,350.12644,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725954355221,337.32594,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725954355430,337.32594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954357919,346.42594,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954358120,350.12644,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954358824,350.12644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954359019,341.02644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954359222,350.12644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954359822,350.12644,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954360019,350.12644,135.11,135.05,12.87915252]
["bitfinex-derivatives","SOLF0:USTF0",1725954360214,350.12644,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954365022,12.8007,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954365532,14.0779,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954365829,3.701,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954366833,1.2772,135.1,135.05,3.77915252]
["bitfinex-derivatives","SOLF0:USTF0",1725954367032,1.2772,135.1,135.06,6.19159855]
["bitfinex-derivatives","SOLF0:USTF0",1725954367222,1.2772,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954368131,4.978,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954368826,4.978,135.1,135.06,3.73888851]
["bitfinex-derivatives","SOLF0:USTF0",1725954368827,3.7011,135.09,135.06,7.44058851]
["bitfinex-derivatives","SOLF0:USTF0",1725954369034,3.7011,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954370727,9.1,135.08,135.01,5.69226122]
["bitfinex-derivatives","SOLF0:USTF0",1725954370930,9.1,135.05,135.02,6.19476013]
["bitfinex-derivatives","SOLF0:USTF0",1725954371229,9.1,135.05,134.93,3.62035311]
["bitfinex-derivatives","SOLF0:USTF0",1725954371230,12.8022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954371429,12.8022,135.05,135.02,6.19769036]
["bitfinex-derivatives","SOLF0:USTF0",1725954371638,12.8022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954372032,9.1,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954372330,9.1,135.05,135.0,12.77748655]
["bitfinex-derivatives","SOLF0:USTF0",1725954372530,1.2712,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954372729,1.2712,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954372930,10.3712,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954373832,1.2712,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954374132,1.2712,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954374338,24.8738,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954374544,11.7238,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954374724,15.4247,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954377734,9.1,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954377930,12.801,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954379040,12.801,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954379243,3.7013,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954379830,3.7013,135.08,135.04,7.31379066]
["bitfinex-derivatives","SOLF0:USTF0",1725954380036,12.8013,135.08,135.05,6.1933779]
["bitfinex-derivatives","SOLF0:USTF0",1725954380234,12.8013,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954380235,3.7013,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954380430,9.1,135.07,135.05,6.19418026]
["bitfinex-derivatives","SOLF0:USTF0",1725954380641,9.1,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954380840,9.1,135.07,135.05,6.19423561]
["bitfinex-derivatives","SOLF0:USTF0",1725954381140,9.1,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954381441,9.1,135.07,135.05,6.19437446]
["bitfinex-derivatives","SOLF0:USTF0",1725954381635,9.1,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954381836,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954382149,9.1,135.06,135.01,6.19575428]
["bitfinex-derivatives","SOLF0:USTF0",1725954382334,12.8018,135.06,135.02,9.89845428]
["bitfinex-derivatives","SOLF0:USTF0",1725954382535,12.8018,135.06,135.03,6.19575428]
["bitfinex-derivatives","SOLF0:USTF0",1725954382736,12.8018,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725954383243,12.8018,135.06,135.03,6.19637244]
["bitfinex-derivatives","SOLF0:USTF0",1725954383442,12.8018,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725954383639,9.1,135.05,135.03,6.19637758]
["bitfinex-derivatives","SOLF0:USTF0",1725954383839,10.506,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954384046,10.506,135.05,135.0,6.19850753]
["bitfinex-derivatives","SOLF0:USTF0",1725954384244,14.2082,135.05,135.01,9.90170753]
["bitfinex-derivatives","SOLF0:USTF0",1725954384545,14.2082,135.05,135.02,6.19850753]
["bitfinex-derivatives","SOLF0:USTF0",1725954384746,14.2082,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954386244,9.1,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954386744,9.1,135.03,135.0,7.36903325]
["bitfinex-derivatives","SOLF0:USTF0",1725954386942,9.1,135.03,135.01,6.20189497]
["bitfinex-derivatives","SOLF0:USTF0",1725954387133,9.1,135.03,135.0,7.36903325]
["bitfinex-derivatives","SOLF0:USTF0",1725954387337,9.1,135.03,135.01,6.20199268]
["bitfinex-derivatives","SOLF0:USTF0",1725954387542,9.1,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954387844,9.1,135.02,135.0,6.20204611]
["bitfinex-derivatives","SOLF0:USTF0",1725954388039,9.1,135.02,134.99,7.38812444]
["bitfinex-derivatives","SOLF0:USTF0",1725954388249,9.1,135.02,135.0,6.20235071]
["bitfinex-derivatives","SOLF0:USTF0",1725954388436,9.1,135.02,134.99,7.38812444]
["bitfinex-derivatives","SOLF0:USTF0",1725954388638,9.1,135.02,135.0,6.20235164]
["bitfinex-derivatives","SOLF0:USTF0",1725954388834,9.1,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954389039,3.7027,135.03,135.0,6.20240178]
["bitfinex-derivatives","SOLF0:USTF0",1725954389235,9.1,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725954389440,9.1,135.02,135.0,6.20240178]
["bitfinex-derivatives","SOLF0:USTF0",1725954389635,9.1,135.02,134.98,3.7782396]
["bitfinex-derivatives","SOLF0:USTF0",1725954389943,1.2979,135.04,134.94,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725954390146,1.3278,135.03,134.95,6.20504432]
["bitfinex-derivatives","SOLF0:USTF0",1725954390446,1.3278,135.03,134.94,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725954390447,9.1,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725954390646,9.1,135.0,134.98,6.20504432]
["bitfinex-derivatives","SOLF0:USTF0",1725954390847,3.7032,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954391052,9.1,135.01,134.97,9.90148836]
["bitfinex-derivatives","SOLF0:USTF0",1725954391236,9.1,135.01,134.98,6.20530374]
["bitfinex-derivatives","SOLF0:USTF0",1725954391442,9.1,135.01,134.97,3.69618462]
["bitfinex-derivatives","SOLF0:USTF0",1725954391743,9.1,135.01,134.98,6.20512668]
["bitfinex-derivatives","SOLF0:USTF0",1725954391937,9.1,135.01,134.97,3.69618462]
["bitfinex-derivatives","SOLF0:USTF0",1725954392141,9.1,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725954395535,12.8033,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725954395746,1.3278,135.03,134.97,3.78546802]
["bitfinex-derivatives","SOLF0:USTF0",1725954395948,1.2979,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954396258,1.406,135.05,134.94,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725954396259,1.406,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954396454,11.7633,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954396749,1.2987,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954397047,1.3395,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954397849,1.3395,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954398452,1.3395,135.09,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954399858,1.3395,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954404460,1.3395,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954404663,5.0405,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954405258,1.3395,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954408964,1.3395,135.09,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954410667,350.12654,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954410865,337.32594,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954411067,337.32594,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954411365,337.32594,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954411966,337.32594,135.11,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725954415163,250.22074,135.11,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725954415359,250.22074,135.11,135.1,16.56476573]
["bitfinex-derivatives","SOLF0:USTF0",1725954416063,250.22074,135.11,135.1,22.75214773]
["bitfinex-derivatives","SOLF0:USTF0",1725954416261,250.22074,135.11,135.1,16.56476573]
["bitfinex-derivatives","SOLF0:USTF0",1725954417460,250.22074,135.11,135.1,22.75046775]
["bitfinex-derivatives","SOLF0:USTF0",1725954418361,250.22074,135.11,135.1,16.56476573]
["bitfinex-derivatives","SOLF0:USTF0",1725954418558,174.10074,135.11,135.1,16.56476573]
["bitfinex-derivatives","SOLF0:USTF0",1725954418772,173.10074,135.11,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725954419065,173.10074,135.11,135.1,16.55634438]
["bitfinex-derivatives","SOLF0:USTF0",1725954421065,9.1,135.16,135.1,16.55634438]
["bitfinex-derivatives","SOLF0:USTF0",1725954421260,9.1,135.16,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954421966,10.4345,135.17,135.1,12.85564438]
["bitfinex-derivatives","SOLF0:USTF0",1725954422172,10.4345,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954422766,5.0334,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954422970,1.3345,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954423270,1.3345,135.17,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725954424872,5.0335,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954426277,5.0335,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954428873,5.0335,135.17,135.12,12.86785846]
["bitfinex-derivatives","SOLF0:USTF0",1725954428874,1.3345,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954429774,1.3345,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954430174,1.3345,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954430375,1.3345,135.17,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725954431078,1.3345,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954431579,1.3345,135.17,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954433778,2.6595,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725954434178,1.3588,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954435074,1.312,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954435273,9.1,135.23,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954435274,1.3846,135.23,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954436180,1.3846,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954436484,1.3846,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954436984,1.3846,135.23,135.18,3.72151298]
["bitfinex-derivatives","SOLF0:USTF0",1725954438078,5.0819,135.23,135.18,7.41991298]
["bitfinex-derivatives","SOLF0:USTF0",1725954438381,5.0819,135.23,135.18,3.72151298]
["bitfinex-derivatives","SOLF0:USTF0",1725954438781,5.0819,135.23,135.18,7.41981298]
["bitfinex-derivatives","SOLF0:USTF0",1725954439179,3.6974,135.22,135.18,7.41981298]
["bitfinex-derivatives","SOLF0:USTF0",1725954439884,5.0819,135.23,135.18,7.41981298]
["bitfinex-derivatives","SOLF0:USTF0",1725954440588,5.0819,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954441491,1.3846,135.23,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725954443184,1.3846,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954443379,1.3846,135.23,135.2,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1725954443589,1.3846,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954443887,174.17157789,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954444083,1.314,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954444386,1.314,135.27,135.24,12.83298313]
["bitfinex-derivatives","SOLF0:USTF0",1725954444687,1.314,135.27,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725954445082,1.314,135.27,135.24,12.83298313]
["bitfinex-derivatives","SOLF0:USTF0",1725954445279,9.12148351,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725954445789,7.72988351,135.28,135.27,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725954446876,1.3779,135.32,135.27,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725954446877,1.3779,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954447092,1.3779,135.32,135.25,3.69092589]
["bitfinex-derivatives","SOLF0:USTF0",1725954447093,1.3779,135.32,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725954447588,1.3779,135.32,135.3,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725954447788,36.37000532,135.37,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954447789,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954447983,2.7584,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954448183,6.4521,135.36,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725954448384,6.4521,135.36,135.3,16.52115291]
["bitfinex-derivatives","SOLF0:USTF0",1725954448583,6.4521,135.36,135.3,12.82605291]
["bitfinex-derivatives","SOLF0:USTF0",1725954449293,6.4521,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954449294,2.7584,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954449790,6.4521,135.36,135.3,16.47857399]
["bitfinex-derivatives","SOLF0:USTF0",1725954449982,2.7584,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954450188,3.6943,135.34,135.29,12.8536039]
["bitfinex-derivatives","SOLF0:USTF0",1725954450393,3.6943,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954450781,12.7943,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954451095,9.1,135.32,135.26,12.85914836]
["bitfinex-derivatives","SOLF0:USTF0",1725954451292,2.6784,135.31,135.26,12.85914836]
["bitfinex-derivatives","SOLF0:USTF0",1725954451798,1.3551,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954453087,3.6953,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954453288,1.3551,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954453885,5.0503,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954454590,3.6953,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954454791,3.6953,135.3,135.16,3.72901098]
["bitfinex-derivatives","SOLF0:USTF0",1725954454792,9.1,135.3,135.16,3.72901098]
["bitfinex-derivatives","SOLF0:USTF0",1725954454982,9.1,135.3,135.11,11.06310893]
["bitfinex-derivatives","SOLF0:USTF0",1725954454983,1.2843,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954455384,1.2843,135.29,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954455589,1.2843,135.29,135.13,6.16962975]
["bitfinex-derivatives","SOLF0:USTF0",1725954455895,1.2843,135.29,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725954456093,1.3551,135.31,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725954456491,5.0501,135.31,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725954456787,1.3551,135.31,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954456992,1.2843,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954457196,1.3431,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954457691,5.0374,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725954458100,5.0374,135.34,135.28,3.72291392]
["bitfinex-derivatives","SOLF0:USTF0",1725954458293,5.0374,135.34,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725954459899,1.3431,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725954460401,1.3431,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725954460602,5.0172,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725954460791,1.3233,135.35,135.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954460991,1.3233,135.35,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725954461197,1.3524,135.36,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725954461397,5.0461,135.36,135.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954461597,5.0461,135.36,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725954461798,1.3524,135.36,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725954462002,3.6941,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725954462404,1.3524,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725954462794,3.6944,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725954462994,3.6944,135.34,135.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954462995,1.3524,135.36,135.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954463394,3.6944,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725954463896,3.694,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725954464695,1.3524,135.36,135.27,17.8419807]
["bitfinex-derivatives","SOLF0:USTF0",1725954464696,1.3524,135.36,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725954465501,1.3524,135.36,135.27,17.8419807]
["bitfinex-derivatives","SOLF0:USTF0",1725954466201,1.3524,135.36,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954466202,22.25,135.34,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954466396,1.3606,135.33,135.26,3.6332052]
["bitfinex-derivatives","SOLF0:USTF0",1725954466701,15.5606,135.33,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954466898,22.25,135.32,135.24,3.73299822]
["bitfinex-derivatives","SOLF0:USTF0",1725954467102,23.6258,135.32,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954467405,1.333,135.31,135.25,17.84133648]
["bitfinex-derivatives","SOLF0:USTF0",1725954467796,27.2782,135.31,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954467995,23.583,135.31,135.24,3.66129509]
["bitfinex-derivatives","SOLF0:USTF0",1725954468202,23.583,135.31,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954468397,3.6954,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725954470504,1.333,135.31,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954470910,1.3758,135.32,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954471302,1.3758,135.32,135.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954471604,1.3758,135.32,135.28,3.70637289]
["bitfinex-derivatives","SOLF0:USTF0",1725954471910,1.3758,135.32,135.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954472609,1.3758,135.32,135.26,3.65176048]
["bitfinex-derivatives","SOLF0:USTF0",1725954472816,1.3758,135.32,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954473916,1.3758,135.32,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954473917,23.5658,135.32,135.24,3.78668229]
["bitfinex-derivatives","SOLF0:USTF0",1725954474115,3.6954,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954474311,3.6954,135.3,135.24,3.69833622]
["bitfinex-derivatives","SOLF0:USTF0",1725954474613,3.6952,135.31,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725954475909,3.6953,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954476108,23.5658,135.32,135.24,3.69833622]
["bitfinex-derivatives","SOLF0:USTF0",1725954476514,3.6952,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725954476712,23.5658,135.32,135.24,3.69833622]
["bitfinex-derivatives","SOLF0:USTF0",1725954477113,3.6957,135.29,135.24,7.39513622]
["bitfinex-derivatives","SOLF0:USTF0",1725954477612,3.6957,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954478015,3.6957,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954478805,22.19,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954478806,25.8854,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954479218,3.6954,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954480013,3.6956,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954480214,22.19,135.3,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954480512,25.8854,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954480708,23.5658,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954480911,32.6458,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954481220,3.6951,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954481406,31.27,135.28,135.17,6.16473405]
["bitfinex-derivatives","SOLF0:USTF0",1725954481608,31.27,135.28,135.11,18.45720893]
["bitfinex-derivatives","SOLF0:USTF0",1725954481609,31.27,135.25,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954481814,22.19,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954482310,3.6971,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725954482511,31.27,135.24,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954483020,12.777,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725954483220,12.777,135.24,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954483221,9.08,135.24,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954483417,9.08,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725954483611,3.6968,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954485718,3.6968,135.25,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954485719,22.19,135.25,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954485922,14.2,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954486110,3.6971,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725954486615,3.6186497,135.27,135.18,17.88582756]
["bitfinex-derivatives","SOLF0:USTF0",1725954486815,3.6967,135.25,135.18,17.88582756]
["bitfinex-derivatives","SOLF0:USTF0",1725954487114,3.6186497,135.27,135.18,17.88582756]
["bitfinex-derivatives","SOLF0:USTF0",1725954487309,3.6965,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954487820,3.6967,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954489213,22.19,135.28,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954490021,3.6963,135.27,135.21,3.69951176]
["bitfinex-derivatives","SOLF0:USTF0",1725954490823,3.6958,135.29,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954491312,3.6958,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954491517,22.19,135.31,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954491716,22.19,135.31,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954491717,3.67677725,135.3,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954491912,22.19,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954492120,25.80243457,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954492315,3.6964,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954493518,3.6967,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954493720,22.19,135.27,135.18,17.94851564]
["bitfinex-derivatives","SOLF0:USTF0",1725954493925,22.19,135.27,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954494519,3.6967,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954495016,25.934174,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954495216,22.19,135.27,135.18,17.855027]
["bitfinex-derivatives","SOLF0:USTF0",1725954495614,3.6968,135.25,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725954496931,3.6968,135.25,135.18,17.855027]
["bitfinex-derivatives","SOLF0:USTF0",1725954496932,3.6964,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954497432,22.19,135.27,135.18,17.855027]
["bitfinex-derivatives","SOLF0:USTF0",1725954497830,3.6968,135.25,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725954500232,3.6969,135.24,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725954500833,3.6969,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725954501035,3.6976,135.22,135.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954501347,14.2,135.24,135.15,6.16629979]
["bitfinex-derivatives","SOLF0:USTF0",1725954501639,40.087,135.24,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954501842,36.39,135.24,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954502044,3.61581711,135.28,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954502246,7.39,135.32,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725954502247,14.2,135.27,135.19,3.78097492]
["bitfinex-derivatives","SOLF0:USTF0",1725954502445,25.90884015,135.26,135.19,3.78097492]
["bitfinex-derivatives","SOLF0:USTF0",1725954503146,3.697,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954503935,3.697,135.24,135.19,3.78097492]
["bitfinex-derivatives","SOLF0:USTF0",1725954504141,3.6967,135.25,135.19,3.78097492]
["bitfinex-derivatives","SOLF0:USTF0",1725954504443,3.6967,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954505235,3.6967,135.25,135.2,3.68647011]
["bitfinex-derivatives","SOLF0:USTF0",1725954505236,3.6967,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954506245,12.7867,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954506447,3.697,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954507836,3.697,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954508349,9.09,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954508350,12.7867,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954508847,31.28,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725954509249,3.6971,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725954512545,4.0908,135.31,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954512546,22.19,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954513056,22.19,135.27,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954513057,3.6964,135.26,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954513846,31.28,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954513847,3.6968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954514048,31.28,135.26,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954515142,9.09,135.26,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954516552,9.09,135.26,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725954516749,22.19,135.3,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954516951,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954517151,3.6964,135.26,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954517555,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954517749,12.7862,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725954517946,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954518149,12.7863,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725954518357,9.09,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725954518652,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954519256,3.6966,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725954520358,9.09,135.25,135.19,12.76315487]
["bitfinex-derivatives","SOLF0:USTF0",1725954520657,9.09,135.25,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954520952,9.09,135.25,135.19,12.73698919]
["bitfinex-derivatives","SOLF0:USTF0",1725954521553,3.697,135.24,135.19,12.73698919]
["bitfinex-derivatives","SOLF0:USTF0",1725954522254,3.697,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725954523150,3.697,135.24,135.14,5.65614791]
["bitfinex-derivatives","SOLF0:USTF0",1725954523151,31.28,135.24,135.14,5.65614791]
["bitfinex-derivatives","SOLF0:USTF0",1725954523352,31.28,135.24,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725954523353,9.09,135.23,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954523757,3.6976,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954524159,3.6976,135.22,135.18,7.36805012]
["bitfinex-derivatives","SOLF0:USTF0",1725954525154,9.09,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725954525155,3.6981,135.2,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725954525356,9.09,135.23,135.17,12.72969228]
["bitfinex-derivatives","SOLF0:USTF0",1725954525760,3.6978,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725954526262,9.09,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725954526561,9.09,135.23,135.17,16.42839228]
["bitfinex-derivatives","SOLF0:USTF0",1725954526759,31.28,135.23,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954527150,31.28,135.23,135.17,16.46592559]
["bitfinex-derivatives","SOLF0:USTF0",1725954527765,3.6978,135.21,135.17,16.46592559]
["bitfinex-derivatives","SOLF0:USTF0",1725954528253,9.09,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725954528460,31.28,135.23,135.17,12.76712559]
["bitfinex-derivatives","SOLF0:USTF0",1725954528662,3.76063318,135.24,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954528856,15.21094461,135.31,135.18,12.8248292]
["bitfinex-derivatives","SOLF0:USTF0",1725954528857,3.6974,135.23,135.18,12.8248292]
["bitfinex-derivatives","SOLF0:USTF0",1725954529257,3.6974,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954529660,3.6974,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954529864,25.84345231,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954530362,34.93345231,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954530562,31.28,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954530757,3.6974,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954532260,3.6974,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954534765,16.52876415,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954534966,22.19,135.3,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954535167,9.09,135.26,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954535470,3.6967,135.25,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954535771,22.19,135.3,135.18,3.7348292]
["bitfinex-derivatives","SOLF0:USTF0",1725954535772,12.787,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954535964,9.09,135.24,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954536468,3.6974,135.23,135.19,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725954536663,9.09,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954536873,9.09,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954537269,3.78226581,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954537463,3.6976,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954539373,9.09,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954539374,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954540075,9.09,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954540076,3.6976,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954540473,9.09,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954540474,3.6973,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954540869,12.70952408,135.24,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954541574,3.6976,135.22,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954541974,3.6976,135.22,135.18,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725954542172,3.6978,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954542377,9.09,135.22,135.16,3.75970389]
["bitfinex-derivatives","SOLF0:USTF0",1725954542575,9.09,135.22,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954542576,9.09,135.22,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954542779,3.61952408,135.24,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954542973,9.09,135.24,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954543483,9.09,135.24,135.18,12.75269968]
["bitfinex-derivatives","SOLF0:USTF0",1725954543484,3.6977,135.22,135.18,12.75269968]
["bitfinex-derivatives","SOLF0:USTF0",1725954543779,3.6973,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954544373,3.6973,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725954546681,12.787,135.24,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725954546881,9.09,135.24,135.18,12.75269968]
["bitfinex-derivatives","SOLF0:USTF0",1725954547078,9.09,135.24,135.19,6.16411782]
["bitfinex-derivatives","SOLF0:USTF0",1725954547283,9.09,135.24,135.18,12.75269968]
["bitfinex-derivatives","SOLF0:USTF0",1725954547284,12.7871,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725954547785,22.19,135.3,135.22,6.16142085]
["bitfinex-derivatives","SOLF0:USTF0",1725954547786,3.6963,135.27,135.22,6.16142085]
["bitfinex-derivatives","SOLF0:USTF0",1725954547982,3.6963,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954548174,9.09,135.28,135.22,6.16133896]
["bitfinex-derivatives","SOLF0:USTF0",1725954548373,9.09,135.28,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954548680,9.09,135.28,135.22,6.16122074]
["bitfinex-derivatives","SOLF0:USTF0",1725954548882,9.09,135.28,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954549085,9.09,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954549086,3.6961,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954549386,9.09,135.28,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954549579,9.09,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954550472,3.6964,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725954551580,3.6962,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954551781,9.09,135.28,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954552473,3.6959,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954552680,9.09,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954553072,3.6962,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954553786,3.6962,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954554185,3.6962,135.27,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954554687,3.6962,135.27,135.24,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725954555074,9.09,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954555482,9.09,135.28,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954555682,3.6961,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954556584,9.09,135.28,135.23,12.70195354]
["bitfinex-derivatives","SOLF0:USTF0",1725954557181,9.09,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954558185,9.09,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954558186,3.6963,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954558682,3.6963,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954558886,3.6963,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954559387,3.6963,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725954559583,3.6963,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954559882,3.6959,135.28,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954560280,4.0908,135.31,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954560481,4.0908,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725954560684,7.786,135.31,135.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954560985,13.1808,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725954561183,3.6956,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725954561892,3.6956,135.29,135.25,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725954562588,3.6956,135.29,135.25,16.41846036]
["bitfinex-derivatives","SOLF0:USTF0",1725954562884,3.6954,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954563189,39.15694212,135.31,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954563384,3.6955,135.29,135.25,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725954563584,39.15694212,135.31,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954563884,3.696,135.28,135.24,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725954564682,3.6961,135.27,135.23,7.35531193]
["bitfinex-derivatives","SOLF0:USTF0",1725954564986,9.09,135.28,135.23,3.65821193]
["bitfinex-derivatives","SOLF0:USTF0",1725954565392,12.786,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954565790,12.7862,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725954566391,3.6962,135.27,135.23,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725954566991,9.09,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954566992,12.7859,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954567300,9.09,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954567887,31.28,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954568083,3.6961,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954568282,3.6961,135.27,135.23,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1725954569391,3.6961,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725954569600,12.7859,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954569896,31.28,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954570096,34.9759,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954570397,12.7859,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954570598,12.7859,135.28,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954571187,9.09,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954574600,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954575609,3.6957,135.29,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954575610,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954575999,12.7858,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954576198,12.7858,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954576899,12.7858,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954578500,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954578911,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725954579312,3.696,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954579508,22.19,135.27,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725954580209,22.19,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954580406,25.8861,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954581799,22.19,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954582610,31.28,135.3,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954583006,22.19,135.27,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954584108,22.19,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954585615,3.696,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954585818,25.886,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725954586713,25.886,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954587126,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954587626,22.19,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954587818,25.8859,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954589320,3.6962,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725954589514,22.19,135.28,135.22,12.77981584]
["bitfinex-derivatives","SOLF0:USTF0",1725954589720,22.19,135.28,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954589920,25.886,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725954590121,22.19,135.27,135.21,3.75905313]
["bitfinex-derivatives","SOLF0:USTF0",1725954590421,31.28,135.26,135.22,6.16066882]
["bitfinex-derivatives","SOLF0:USTF0",1725954590626,31.28,135.26,135.21,3.76422936]
["bitfinex-derivatives","SOLF0:USTF0",1725954590627,32.6192,135.26,135.21,3.76422936]
["bitfinex-derivatives","SOLF0:USTF0",1725954590819,36.3157,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954592721,3.6967,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954593327,36.3157,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954593519,36.3157,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725954593715,36.3157,135.26,135.21,3.60598458]
["bitfinex-derivatives","SOLF0:USTF0",1725954593927,3.6967,135.25,135.21,3.60598458]
["bitfinex-derivatives","SOLF0:USTF0",1725954594322,3.6967,135.25,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954594522,3.6967,135.25,135.21,6.16205776]
["bitfinex-derivatives","SOLF0:USTF0",1725954594827,3.6967,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954595027,27.1633,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725954595619,27.1633,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725954596726,32.5566,135.25,135.14,5.64687509]
["bitfinex-derivatives","SOLF0:USTF0",1725954596927,32.5566,135.25,135.13,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725954596928,22.19,135.23,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954597128,22.19,135.23,135.19,9.83431481]
["bitfinex-derivatives","SOLF0:USTF0",1725954597426,22.19,135.23,135.2,9.85997316]
["bitfinex-derivatives","SOLF0:USTF0",1725954597622,22.19,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725954598431,31.28,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954598831,3.6977,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954599016,31.28,135.23,135.14,5.64856564]
["bitfinex-derivatives","SOLF0:USTF0",1725954599017,31.28,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725954599518,34.9779,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725954600125,34.9779,135.21,135.12,5.64856564]
["bitfinex-derivatives","SOLF0:USTF0",1725954600126,31.28,135.2,135.12,5.64856564]
["bitfinex-derivatives","SOLF0:USTF0",1725954600432,31.28,135.2,135.09,11.12332909]
["bitfinex-derivatives","SOLF0:USTF0",1725954600433,9.09,135.16,135.09,3.72142909]
["bitfinex-derivatives","SOLF0:USTF0",1725954600733,9.09,135.16,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954601033,12.7892,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725954601227,12.7892,135.16,135.11,12.79681282]
["bitfinex-derivatives","SOLF0:USTF0",1725954601228,9.09,135.16,135.11,12.79681282]
["bitfinex-derivatives","SOLF0:USTF0",1725954601425,31.28,135.16,135.11,3.70681282]
["bitfinex-derivatives","SOLF0:USTF0",1725954601620,22.19,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954601816,22.19,135.18,135.05,25.91365981]
["bitfinex-derivatives","SOLF0:USTF0",1725954601817,22.19,135.18,135.13,12.76394789]
["bitfinex-derivatives","SOLF0:USTF0",1725954602030,22.19,135.18,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954602223,22.19,135.18,135.13,12.84943156]
["bitfinex-derivatives","SOLF0:USTF0",1725954602424,22.19,135.18,135.05,25.91365981]
["bitfinex-derivatives","SOLF0:USTF0",1725954602622,22.19,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954602830,22.19,135.18,135.13,3.66987723]
["bitfinex-derivatives","SOLF0:USTF0",1725954603224,3.6988,135.17,135.12,12.71435995]
["bitfinex-derivatives","SOLF0:USTF0",1725954603625,3.6988,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954604027,3.6987,135.18,135.12,12.71435995]
["bitfinex-derivatives","SOLF0:USTF0",1725954604224,3.6987,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954604428,3.6987,135.18,135.12,3.62435995]
["bitfinex-derivatives","SOLF0:USTF0",1725954604429,23.5492,135.19,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954604626,27.2475,135.19,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954604825,2.5699,135.2,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954605021,2.5699,135.2,135.15,12.80391428]
["bitfinex-derivatives","SOLF0:USTF0",1725954605225,2.5699,135.2,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954605628,28.4581,135.2,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954605828,24.7599,135.2,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954607130,28.458,135.2,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954608229,12.7883,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954610234,2.5699,135.2,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954610434,31.28,135.23,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954611232,25.8878,135.21,135.16,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725954611533,9.09,135.2,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954611740,12.7882,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954611937,9.09,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954612130,10.4921,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954612537,22.19,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954612738,31.28,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954613038,1.4021,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954613039,10.4921,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954613636,22.19,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725954614344,34.9783,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725954614740,3.6983,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725954614938,22.19,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725954615136,22.19,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954615336,1.4021,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954615739,1.4021,135.2,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954616145,1.4021,135.2,135.09,5.65347327]
["bitfinex-derivatives","SOLF0:USTF0",1725954616146,1.4021,135.2,135.17,12.85479518]
["bitfinex-derivatives","SOLF0:USTF0",1725954616336,1.3483,135.21,135.17,12.85479518]
["bitfinex-derivatives","SOLF0:USTF0",1725954616535,23.5383,135.21,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954616842,23.5383,135.21,135.16,12.75563399]
["bitfinex-derivatives","SOLF0:USTF0",1725954617244,27.2362,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725954617437,31.28,135.2,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954618140,1.3483,135.21,135.14,3.66267395]
["bitfinex-derivatives","SOLF0:USTF0",1725954618141,9.09,135.19,135.14,3.66267395]
["bitfinex-derivatives","SOLF0:USTF0",1725954618346,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954618543,12.7883,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954618939,9.09,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725954619139,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954619338,9.09,135.19,135.13,12.70171605]
["bitfinex-derivatives","SOLF0:USTF0",1725954619544,3.6986,135.18,135.13,12.70171605]
["bitfinex-derivatives","SOLF0:USTF0",1725954619738,3.6986,135.18,135.05,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725954619942,3.6986,135.18,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954620136,3.6986,135.18,135.13,12.72835439]
["bitfinex-derivatives","SOLF0:USTF0",1725954620338,9.09,135.18,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954620552,1.3377,135.17,135.12,6.16970269]
["bitfinex-derivatives","SOLF0:USTF0",1725954620848,1.3377,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954621443,5.0366,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954622042,3.6992,135.16,135.11,12.72169481]
["bitfinex-derivatives","SOLF0:USTF0",1725954622246,14.175,135.16,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954622842,14.175,135.16,135.11,12.84656309]
["bitfinex-derivatives","SOLF0:USTF0",1725954623239,14.175,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725954624252,9.09,135.15,135.1,6.17062455]
["bitfinex-derivatives","SOLF0:USTF0",1725954624441,9.09,135.15,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954624945,12.7894,135.15,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954625643,9.09,135.15,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954625847,14.1749,135.16,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954626250,14.1749,135.16,135.11,12.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725954626749,1.3858,135.16,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725954627048,1.3858,135.16,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954627439,1.3858,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954629349,1.3858,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954630447,5.0849,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954631357,1.3858,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954632249,3.64121369,135.24,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954632457,3.698,135.2,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954632844,9.09,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954633055,3.6987,135.18,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954633657,3.6984,135.19,135.14,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725954634350,3.6985,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954634552,3.6985,135.18,135.14,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725954635754,3.6983,135.19,135.14,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725954636153,14.0995,135.2,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725954636459,10.4015,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954637355,32.5915,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954637556,3.6984,135.19,135.14,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725954637950,25.8884,135.19,135.14,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725954638545,22.19,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954639450,3.6987,135.18,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954639653,5.0444,135.18,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954642763,1.3457,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725954647262,5.0443,135.18,135.14,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725954647563,5.0443,135.18,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954647564,1.3457,135.18,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954647870,1.3309,135.23,135.1,3.69309427]
["bitfinex-derivatives","SOLF0:USTF0",1725954647871,22.19,135.22,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954648360,22.19,135.22,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954648864,25.8876,135.22,135.18,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725954649067,22.19,135.22,135.18,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725954649367,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954650571,34.9776,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954651770,3.6977,135.21,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725954652365,34.9775,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725954653169,3.6977,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725954654771,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725954654972,25.8881,135.2,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954655674,10.4115,135.21,135.11,6.1629374]
["bitfinex-derivatives","SOLF0:USTF0",1725954655675,31.28,135.18,135.11,6.1629374]
["bitfinex-derivatives","SOLF0:USTF0",1725954655973,31.28,135.18,135.12,15.2529374]
["bitfinex-derivatives","SOLF0:USTF0",1725954656167,34.9788,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954656366,34.9788,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954656769,34.9788,135.18,135.12,12.72946433]
["bitfinex-derivatives","SOLF0:USTF0",1725954656770,3.6988,135.17,135.12,12.72946433]
["bitfinex-derivatives","SOLF0:USTF0",1725954657667,3.6988,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954658273,3.6992,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954658471,6.3955,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954659876,6.3955,135.16,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954660077,6.3955,135.16,135.12,6.16564905]
["bitfinex-derivatives","SOLF0:USTF0",1725954660265,9.09,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954660575,9.09,135.14,135.09,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954660774,1.4068,135.2,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954661071,9.09,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954661275,9.09,135.19,135.13,3.785986]
["bitfinex-derivatives","SOLF0:USTF0",1725954661581,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954661975,9.09,135.19,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954662470,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954662981,3.6988,135.17,135.13,12.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725954663382,9.09,135.19,135.14,6.16444539]
["bitfinex-derivatives","SOLF0:USTF0",1725954663678,1.4068,135.2,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954663679,31.28,135.18,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954664980,31.28,135.18,135.12,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725954665174,2.7287,135.17,135.13,6.1652582]
["bitfinex-derivatives","SOLF0:USTF0",1725954665366,2.7287,135.17,135.12,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725954665367,2.7287,135.17,135.14,6.1652582]
["bitfinex-derivatives","SOLF0:USTF0",1725954665571,9.09,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954665778,9.09,135.15,135.12,6.16614254]
["bitfinex-derivatives","SOLF0:USTF0",1725954665979,9.09,135.15,135.13,6.16614254]
["bitfinex-derivatives","SOLF0:USTF0",1725954666174,9.09,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954666175,12.7895,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725954666380,12.7895,135.15,135.14,6.16635964]
["bitfinex-derivatives","SOLF0:USTF0",1725954666575,9.09,135.15,135.12,6.16635964]
["bitfinex-derivatives","SOLF0:USTF0",1725954666783,9.09,135.15,135.13,6.16639769]
["bitfinex-derivatives","SOLF0:USTF0",1725954666976,9.09,135.15,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954667282,9.09,135.15,135.11,6.16631053]
["bitfinex-derivatives","SOLF0:USTF0",1725954667476,9.09,135.15,135.12,6.16631053]
["bitfinex-derivatives","SOLF0:USTF0",1725954667680,9.09,135.15,135.13,6.16631053]
["bitfinex-derivatives","SOLF0:USTF0",1725954667883,12.7895,135.15,135.14,6.16631053]
["bitfinex-derivatives","SOLF0:USTF0",1725954668076,16.54792155,135.15,135.14,6.16631053]
["bitfinex-derivatives","SOLF0:USTF0",1725954668479,16.54792155,135.15,135.1,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725954668678,16.54792155,135.15,135.11,6.16740693]
["bitfinex-derivatives","SOLF0:USTF0",1725954668884,16.54792155,135.15,135.1,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725954668885,16.54792155,135.15,135.12,6.16740693]
["bitfinex-derivatives","SOLF0:USTF0",1725954669090,9.09,135.15,135.13,6.16740693]
["bitfinex-derivatives","SOLF0:USTF0",1725954669382,9.09,135.15,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725954669587,11.8187,135.17,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725954669780,2.7287,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954670086,2.7287,135.17,135.15,6.16750035]
["bitfinex-derivatives","SOLF0:USTF0",1725954670278,2.7287,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954670478,9.09,135.19,135.15,15.25563276]
["bitfinex-derivatives","SOLF0:USTF0",1725954670678,9.09,135.19,135.03,18.50945981]
["bitfinex-derivatives","SOLF0:USTF0",1725954670889,12.7883,135.19,135.04,7.52529097]
["bitfinex-derivatives","SOLF0:USTF0",1725954671081,12.7883,135.19,135.05,6.1654226]
["bitfinex-derivatives","SOLF0:USTF0",1725954671280,12.7883,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954671482,12.7883,135.19,135.15,6.1654226]
["bitfinex-derivatives","SOLF0:USTF0",1725954671681,12.7883,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954671882,12.7883,135.19,135.15,6.16489799]
["bitfinex-derivatives","SOLF0:USTF0",1725954672078,12.7883,135.19,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954672274,12.7883,135.19,135.15,6.16420764]
["bitfinex-derivatives","SOLF0:USTF0",1725954672481,12.7883,135.19,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954672675,12.7883,135.19,135.15,6.16427305]
["bitfinex-derivatives","SOLF0:USTF0",1725954672880,34.9783,135.19,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954673188,34.9783,135.19,135.15,6.16435189]
["bitfinex-derivatives","SOLF0:USTF0",1725954673488,34.9783,135.19,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954673787,34.9783,135.19,135.15,6.1641453]
["bitfinex-derivatives","SOLF0:USTF0",1725954673980,34.9783,135.19,135.14,12.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725954674384,34.9783,135.19,135.15,6.16427985]
["bitfinex-derivatives","SOLF0:USTF0",1725954674678,25.8883,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954674882,1.4068,135.2,135.15,6.16427741]
["bitfinex-derivatives","SOLF0:USTF0",1725954674883,31.28,135.18,135.15,6.16427741]
["bitfinex-derivatives","SOLF0:USTF0",1725954675189,22.19,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954675392,11.7728,135.17,135.11,6.16677645]
["bitfinex-derivatives","SOLF0:USTF0",1725954675591,11.7728,135.17,135.12,6.16677645]
["bitfinex-derivatives","SOLF0:USTF0",1725954675784,11.7728,135.17,135.13,9.86667645]
["bitfinex-derivatives","SOLF0:USTF0",1725954675980,11.7728,135.17,135.14,6.16677645]
["bitfinex-derivatives","SOLF0:USTF0",1725954676179,11.7728,135.17,135.12,12.8590531]
["bitfinex-derivatives","SOLF0:USTF0",1725954676383,2.6828,135.17,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954676583,2.6828,135.17,135.13,6.16638693]
["bitfinex-derivatives","SOLF0:USTF0",1725954676777,2.6828,135.17,135.14,6.16638693]
["bitfinex-derivatives","SOLF0:USTF0",1725954676986,2.6828,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954677186,2.6828,135.17,135.14,6.16576472]
["bitfinex-derivatives","SOLF0:USTF0",1725954677491,2.6828,135.17,135.12,12.8815373]
["bitfinex-derivatives","SOLF0:USTF0",1725954677684,2.6828,135.17,135.13,6.16561428]
["bitfinex-derivatives","SOLF0:USTF0",1725954677884,2.6828,135.17,135.14,6.16561428]
["bitfinex-derivatives","SOLF0:USTF0",1725954678085,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954678293,6.3818,135.17,135.14,6.16561037]
["bitfinex-derivatives","SOLF0:USTF0",1725954678592,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954678785,6.3818,135.17,135.14,6.1655636]
["bitfinex-derivatives","SOLF0:USTF0",1725954678987,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954679186,6.3818,135.17,135.14,6.16556352]
["bitfinex-derivatives","SOLF0:USTF0",1725954679390,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954679890,6.3818,135.17,135.14,6.16561037]
["bitfinex-derivatives","SOLF0:USTF0",1725954680094,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954680287,6.3818,135.17,135.14,6.1656317]
["bitfinex-derivatives","SOLF0:USTF0",1725954680597,6.3818,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954680791,6.3818,135.17,135.14,6.16571367]
["bitfinex-derivatives","SOLF0:USTF0",1725954681092,6.3818,135.17,135.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1725954681292,3.6992,135.16,135.13,6.16561037]
["bitfinex-derivatives","SOLF0:USTF0",1725954681486,2.6828,135.17,135.14,6.16561037]
["bitfinex-derivatives","SOLF0:USTF0",1725954681790,2.6828,135.17,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954681989,31.28,135.16,135.13,6.16520208]
["bitfinex-derivatives","SOLF0:USTF0",1725954682292,31.28,135.16,135.14,6.16520208]
["bitfinex-derivatives","SOLF0:USTF0",1725954682585,31.28,135.16,135.1,12.72007817]
["bitfinex-derivatives","SOLF0:USTF0",1725954682792,9.09,135.16,135.11,6.16598085]
["bitfinex-derivatives","SOLF0:USTF0",1725954682986,9.09,135.16,135.1,12.72007817]
["bitfinex-derivatives","SOLF0:USTF0",1725954682987,31.28,135.16,135.12,6.16598085]
["bitfinex-derivatives","SOLF0:USTF0",1725954683187,31.28,135.16,135.13,6.16598085]
["bitfinex-derivatives","SOLF0:USTF0",1725954683383,34.97901565,135.16,135.14,6.16598085]
["bitfinex-derivatives","SOLF0:USTF0",1725954683579,3.6995,135.15,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725954683785,31.28,135.15,135.12,6.16609444]
["bitfinex-derivatives","SOLF0:USTF0",1725954683982,32.6609,135.15,135.13,6.16609444]
["bitfinex-derivatives","SOLF0:USTF0",1725954684190,32.6609,135.15,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954684486,32.6609,135.15,135.1,6.16676207]
["bitfinex-derivatives","SOLF0:USTF0",1725954684791,32.6609,135.15,135.11,6.16676207]
["bitfinex-derivatives","SOLF0:USTF0",1725954684990,32.6609,135.15,135.12,6.16676207]
["bitfinex-derivatives","SOLF0:USTF0",1725954685192,32.6609,135.15,135.13,6.16676207]
["bitfinex-derivatives","SOLF0:USTF0",1725954685497,25.8898,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954685697,25.8898,135.14,135.11,6.16769164]
["bitfinex-derivatives","SOLF0:USTF0",1725954685902,3.6999,135.13,135.12,6.16769164]
["bitfinex-derivatives","SOLF0:USTF0",1725954686087,22.19,135.14,135.12,6.16769164]
["bitfinex-derivatives","SOLF0:USTF0",1725954686288,31.28,135.14,135.13,6.16769164]
["bitfinex-derivatives","SOLF0:USTF0",1725954686584,31.28,135.14,135.13,6.16809616]
["bitfinex-derivatives","SOLF0:USTF0",1725954686790,31.28,135.14,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725954686993,25.89,135.13,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954687297,25.89,135.13,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954687596,22.19,135.12,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954687989,1.3809,135.15,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954688199,10.4709,135.15,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954689287,3.69901565,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954689597,3.69901565,135.16,135.04,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725954689598,9.09,135.16,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954689797,9.09,135.16,135.09,3.73732138]
["bitfinex-derivatives","SOLF0:USTF0",1725954689992,9.09,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954690297,2.6828,135.17,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954690698,2.6828,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954691296,6.3817,135.17,135.12,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725954691600,2.6828,135.17,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954692096,2.6828,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954692301,1.3452,135.17,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954693102,9.09,135.15,135.04,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725954693297,22.19,135.13,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954693603,9.09,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954694102,22.19,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954695404,25.8898,135.14,135.09,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725954696301,3.6999,135.13,135.09,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725954696496,25.8899,135.13,135.09,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725954696699,22.19,135.13,135.09,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725954697301,22.19,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954697803,9.09,135.11,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954698304,9.09,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954699006,9.09,135.11,135.09,6.02895399]
["bitfinex-derivatives","SOLF0:USTF0",1725954699204,22.19,135.11,135.1,6.02895399]
["bitfinex-derivatives","SOLF0:USTF0",1725954699505,22.19,135.11,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954699706,22.19,135.11,135.07,6.03110056]
["bitfinex-derivatives","SOLF0:USTF0",1725954700005,22.19,135.11,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954700006,22.19,135.11,135.08,6.03109869]
["bitfinex-derivatives","SOLF0:USTF0",1725954700205,22.19,135.11,135.09,6.03109869]
["bitfinex-derivatives","SOLF0:USTF0",1725954700406,22.19,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954700606,22.19,135.11,135.09,6.03187148]
["bitfinex-derivatives","SOLF0:USTF0",1725954700805,22.19,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954701106,22.19,135.11,135.09,6.03187148]
["bitfinex-derivatives","SOLF0:USTF0",1725954701300,22.19,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954701604,23.4864,135.12,135.09,6.03166951]
["bitfinex-derivatives","SOLF0:USTF0",1725954701804,31.28,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954702004,31.28,135.11,135.09,6.03235003]
["bitfinex-derivatives","SOLF0:USTF0",1725954702206,31.28,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954702507,31.28,135.11,135.09,6.03235276]
["bitfinex-derivatives","SOLF0:USTF0",1725954702800,31.28,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954702998,9.09,135.1,135.08,6.03470212]
["bitfinex-derivatives","SOLF0:USTF0",1725954703204,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954703396,9.09,135.1,135.08,6.03472813]
["bitfinex-derivatives","SOLF0:USTF0",1725954703601,9.09,135.1,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954703801,9.09,135.1,135.07,6.03497673]
["bitfinex-derivatives","SOLF0:USTF0",1725954704100,9.09,135.1,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954704302,9.09,135.1,135.07,6.03489585]
["bitfinex-derivatives","SOLF0:USTF0",1725954704611,9.09,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954707808,9.09,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954708001,31.28,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954711713,31.28,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954711714,34.9812,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954712017,9.09,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954717421,22.19,135.11,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954717631,22.19,135.11,135.05,6.033225]
["bitfinex-derivatives","SOLF0:USTF0",1725954717816,31.28,135.11,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954718016,31.28,135.11,135.05,6.033225]
["bitfinex-derivatives","SOLF0:USTF0",1725954718230,31.28,135.11,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954718420,34.9806,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954718619,31.28,135.11,135.05,3.7763796]
["bitfinex-derivatives","SOLF0:USTF0",1725954718825,31.28,135.11,135.06,6.03286297]
["bitfinex-derivatives","SOLF0:USTF0",1725954719128,31.28,135.11,135.05,12.8663796]
["bitfinex-derivatives","SOLF0:USTF0",1725954719428,31.28,135.11,135.06,6.03234203]
["bitfinex-derivatives","SOLF0:USTF0",1725954719627,34.9806,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954720326,34.9806,135.11,135.05,12.8663796]
["bitfinex-derivatives","SOLF0:USTF0",1725954720327,9.09,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954721521,9.09,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954721923,9.09,135.11,135.05,12.8663796]
["bitfinex-derivatives","SOLF0:USTF0",1725954722124,9.09,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954722326,9.09,135.11,135.07,6.03104651]
["bitfinex-derivatives","SOLF0:USTF0",1725954722327,9.09,135.09,135.07,6.03104651]
["bitfinex-derivatives","SOLF0:USTF0",1725954722522,9.09,135.09,135.05,3.7763796]
["bitfinex-derivatives","SOLF0:USTF0",1725954722722,9.09,135.09,135.03,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725954722926,9.09,135.09,135.04,6.03188195]
["bitfinex-derivatives","SOLF0:USTF0",1725954723128,9.09,135.09,135.05,9.76253158]
["bitfinex-derivatives","SOLF0:USTF0",1725954723434,9.09,135.09,135.06,6.03188195]
["bitfinex-derivatives","SOLF0:USTF0",1725954723635,9.09,135.09,135.03,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725954723927,9.09,135.09,135.04,6.03200777]
["bitfinex-derivatives","SOLF0:USTF0",1725954724126,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954726535,9.09,135.07,135.03,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725954726738,9.09,135.07,135.04,6.03977039]
["bitfinex-derivatives","SOLF0:USTF0",1725954726925,9.09,135.07,135.03,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725954727126,9.09,135.07,135.04,9.74005709]
["bitfinex-derivatives","SOLF0:USTF0",1725954727335,31.28,135.08,135.05,6.03785709]
["bitfinex-derivatives","SOLF0:USTF0",1725954727529,31.28,135.08,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954727730,34.93936293,135.08,135.02,6.03931914]
["bitfinex-derivatives","SOLF0:USTF0",1725954727934,38.64076293,135.08,135.03,9.74191914]
["bitfinex-derivatives","SOLF0:USTF0",1725954728132,9.09,135.07,135.04,6.03931914]
["bitfinex-derivatives","SOLF0:USTF0",1725954728435,9.09,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954728638,9.09,135.07,135.04,6.0395496]
["bitfinex-derivatives","SOLF0:USTF0",1725954728838,9.09,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954729029,9.09,135.07,135.04,6.03959879]
["bitfinex-derivatives","SOLF0:USTF0",1725954729229,25.8912,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954729537,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954730635,9.09,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954730825,9.09,135.08,135.02,6.03587849]
["bitfinex-derivatives","SOLF0:USTF0",1725954731026,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954731631,9.09,135.08,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954731937,9.09,135.08,135.02,6.03595076]
["bitfinex-derivatives","SOLF0:USTF0",1725954732131,9.09,135.08,135.03,6.03595076]
["bitfinex-derivatives","SOLF0:USTF0",1725954732333,9.09,135.08,135.04,9.73815076]
["bitfinex-derivatives","SOLF0:USTF0",1725954732640,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954732833,12.7913,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954733630,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954733832,9.09,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954734033,9.09,135.09,135.04,6.03552723]
["bitfinex-derivatives","SOLF0:USTF0",1725954734230,9.09,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954734643,9.09,135.09,135.04,6.03560637]
["bitfinex-derivatives","SOLF0:USTF0",1725954734644,9.09,135.09,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954734842,9.09,135.09,135.03,6.03531196]
["bitfinex-derivatives","SOLF0:USTF0",1725954735342,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954738039,9.09,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954738545,9.09,135.07,134.99,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725954738546,9.09,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954739041,9.09,135.07,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954739351,9.09,135.07,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954743739,9.09,135.1,135.05,3.76907124]
["bitfinex-derivatives","SOLF0:USTF0",1725954743941,9.09,135.11,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954744138,12.7906,135.11,135.06,9.73039021]
["bitfinex-derivatives","SOLF0:USTF0",1725954744446,12.7906,135.11,135.06,7.4004113]
["bitfinex-derivatives","SOLF0:USTF0",1725954745049,9.09,135.09,135.06,7.4004113]
["bitfinex-derivatives","SOLF0:USTF0",1725954745442,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954745642,9.09,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954745848,9.09,135.09,135.06,6.03104441]
["bitfinex-derivatives","SOLF0:USTF0",1725954746051,9.09,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954746352,9.09,135.09,135.06,6.03104443]
["bitfinex-derivatives","SOLF0:USTF0",1725954746753,9.09,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954746948,9.09,135.08,135.05,6.03315872]
["bitfinex-derivatives","SOLF0:USTF0",1725954747154,9.09,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954747457,9.09,135.06,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954747654,9.09,135.06,135.02,6.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1725954747851,9.09,135.06,135.03,6.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1725954748051,9.09,135.06,135.04,6.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1725954748256,9.09,135.06,135.05,6.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1725954749455,9.09,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954749657,9.09,135.06,135.03,6.03288204]
["bitfinex-derivatives","SOLF0:USTF0",1725954749959,9.09,135.06,135.04,6.03288204]
["bitfinex-derivatives","SOLF0:USTF0",1725954750154,9.09,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954750350,9.09,135.06,135.03,6.03265014]
["bitfinex-derivatives","SOLF0:USTF0",1725954750551,12.792,135.06,135.04,6.03265014]
["bitfinex-derivatives","SOLF0:USTF0",1725954750853,12.792,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954751059,12.792,135.06,135.02,6.03185945]
["bitfinex-derivatives","SOLF0:USTF0",1725954751255,12.792,135.06,135.03,6.03185945]
["bitfinex-derivatives","SOLF0:USTF0",1725954751459,12.792,135.06,135.04,6.03185945]
["bitfinex-derivatives","SOLF0:USTF0",1725954751758,9.09,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954752058,9.09,135.06,135.03,6.03139269]
["bitfinex-derivatives","SOLF0:USTF0",1725954752251,9.09,135.06,135.04,6.03139269]
["bitfinex-derivatives","SOLF0:USTF0",1725954752453,9.09,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954752958,9.09,135.06,135.03,6.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1725954753151,9.09,135.05,135.04,6.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1725954755661,12.7921,135.05,135.04,6.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1725954755861,9.09,135.05,135.04,6.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1725954757063,1.3136,135.07,135.04,6.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1725954757359,1.3136,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954757360,9.09,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954757554,9.09,135.06,135.04,6.03202942]
["bitfinex-derivatives","SOLF0:USTF0",1725954757755,9.09,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954757957,1.3136,135.07,135.04,6.03198075]
["bitfinex-derivatives","SOLF0:USTF0",1725954758161,12.75259666,135.08,135.05,6.03198075]
["bitfinex-derivatives","SOLF0:USTF0",1725954758349,9.09,135.08,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954758557,12.73434995,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954758746,12.73434995,135.08,135.06,6.03060449]
["bitfinex-derivatives","SOLF0:USTF0",1725954758952,12.73434995,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954759254,12.73434995,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954759453,9.09,135.07,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954759654,9.09,135.07,135.04,6.02946563]
["bitfinex-derivatives","SOLF0:USTF0",1725954759857,9.09,135.07,135.05,6.02946563]
["bitfinex-derivatives","SOLF0:USTF0",1725954760052,9.09,135.07,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954760256,9.09,135.07,135.02,6.03075999]
["bitfinex-derivatives","SOLF0:USTF0",1725954760558,9.09,135.07,135.03,6.03075999]
["bitfinex-derivatives","SOLF0:USTF0",1725954760755,9.09,135.07,135.04,6.03075999]
["bitfinex-derivatives","SOLF0:USTF0",1725954760954,9.09,135.07,135.05,6.03075999]
["bitfinex-derivatives","SOLF0:USTF0",1725954761152,9.09,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954761353,9.09,135.07,135.04,6.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1725954761658,9.09,135.07,135.05,6.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1725954761848,9.09,135.07,135.06,6.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1725954762251,9.09,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954762462,9.09,135.07,135.04,6.04051363]
["bitfinex-derivatives","SOLF0:USTF0",1725954762762,9.09,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954762763,9.09,135.07,135.05,6.04051363]
["bitfinex-derivatives","SOLF0:USTF0",1725954762952,9.09,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954763152,9.09,135.07,135.04,6.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1725954763359,9.09,135.07,135.05,6.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1725954763557,9.09,135.07,135.06,6.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1725954765357,12.7915,135.07,135.06,6.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1725954765766,9.09,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954766062,9.09,135.05,135.03,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954766262,9.09,135.05,135.04,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954767853,12.72872018,135.08,135.04,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954768058,12.72872018,135.08,135.05,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954768260,16.43002018,135.08,135.06,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954768560,16.43002018,135.08,135.07,6.04144845]
["bitfinex-derivatives","SOLF0:USTF0",1725954768963,3.7016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954769159,12.7916,135.07,135.04,6.04131024]
["bitfinex-derivatives","SOLF0:USTF0",1725954769360,12.7916,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954769556,12.7916,135.07,135.05,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954769863,12.7916,135.07,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954769864,9.09,135.07,135.06,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954770063,16.43012018,135.08,135.06,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954770261,16.43012018,135.08,135.07,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954770666,12.72872018,135.08,135.07,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954772363,9.09,135.09,135.07,9.74275797]
["bitfinex-derivatives","SOLF0:USTF0",1725954772556,9.09,135.09,135.08,6.04135797]
["bitfinex-derivatives","SOLF0:USTF0",1725954772761,9.09,135.09,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954772962,5.0064,135.11,135.08,6.0400286]
["bitfinex-derivatives","SOLF0:USTF0",1725954773161,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954773558,9.09,135.09,135.07,6.04005536]
["bitfinex-derivatives","SOLF0:USTF0",1725954773961,9.09,135.09,135.08,6.04005536]
["bitfinex-derivatives","SOLF0:USTF0",1725954776368,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954776670,3.701,135.09,135.07,6.04032001]
["bitfinex-derivatives","SOLF0:USTF0",1725954776866,9.09,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725954777063,9.09,135.08,135.06,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954777262,9.09,135.08,135.07,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954777968,1.3059,135.11,135.07,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954777969,3.7008,135.1,135.07,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954778170,3.7008,135.1,135.08,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954778369,9.09,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725954778668,9.09,135.09,135.07,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954778865,9.09,135.09,135.08,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954780269,12.791,135.09,135.08,6.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1725954781867,12.791,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954781868,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954782077,9.09,135.09,135.0,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725954782078,9.09,135.05,135.0,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725954782271,9.09,135.04,135.0,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725954782472,9.09,135.04,135.01,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954782777,12.7924,135.04,135.02,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954782975,3.7024,135.04,135.03,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954783178,3.7022,135.05,135.03,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954783383,12.7922,135.05,135.04,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954784684,2.678,135.08,135.04,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954784980,11.768,135.08,135.05,6.04215406]
["bitfinex-derivatives","SOLF0:USTF0",1725954785183,3.62636919,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954785372,3.62636919,135.07,135.06,6.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1725954786088,7.32796919,135.07,135.06,6.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1725954786486,3.7016,135.07,135.06,6.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1725954787888,3.7019,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954788088,9.09,135.05,135.04,6.04135985]
["bitfinex-derivatives","SOLF0:USTF0",1725954788588,9.09,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954788789,12.7921,135.05,135.04,6.04211579]
["bitfinex-derivatives","SOLF0:USTF0",1725954791191,9.09,135.05,135.04,6.04211579]
["bitfinex-derivatives","SOLF0:USTF0",1725954792693,12.7921,135.05,135.04,6.04211579]
["bitfinex-derivatives","SOLF0:USTF0",1725954795789,3.7021,135.05,135.04,6.04211579]
["bitfinex-derivatives","SOLF0:USTF0",1725954795987,12.792,135.06,135.04,6.04211579]
["bitfinex-derivatives","SOLF0:USTF0",1725954796183,12.792,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954796384,12.792,135.06,135.03,6.04398301]
["bitfinex-derivatives","SOLF0:USTF0",1725954796584,12.792,135.06,135.04,6.04398301]
["bitfinex-derivatives","SOLF0:USTF0",1725954796786,12.792,135.06,135.05,6.04398301]
["bitfinex-derivatives","SOLF0:USTF0",1725954797087,28.49548044,135.08,135.05,6.04398301]
["bitfinex-derivatives","SOLF0:USTF0",1725954797293,9.09,135.06,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725954797493,9.09,135.06,135.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725954797494,9.09,135.06,135.04,6.0436366]
["bitfinex-derivatives","SOLF0:USTF0",1725954797692,9.09,135.06,135.05,6.0436366]
["bitfinex-derivatives","SOLF0:USTF0",1725954798099,12.792,135.06,135.05,6.0436366]
["bitfinex-derivatives","SOLF0:USTF0",1725954798297,12.792,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954798501,12.792,135.06,135.05,6.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1725954801092,6.30548044,135.08,135.05,6.04567289]
["bitfinex-derivatives","SOLF0:USTF0",1725954801296,6.30548044,135.08,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954801297,3.62748044,135.08,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954801492,9.09,135.09,135.03,6.04347301]
["bitfinex-derivatives","SOLF0:USTF0",1725954801688,3.77249477,135.08,135.02,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954802100,3.77249477,135.08,135.03,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954802302,3.77249477,135.08,135.04,9.74585292]
["bitfinex-derivatives","SOLF0:USTF0",1725954802303,9.09,135.07,135.04,9.74585292]
["bitfinex-derivatives","SOLF0:USTF0",1725954802497,9.09,135.07,135.05,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954802796,9.09,135.07,135.06,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954804196,12.7917,135.07,135.06,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954805392,22.24,135.12,135.06,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954805600,9.09,135.1,135.07,6.04365292]
["bitfinex-derivatives","SOLF0:USTF0",1725954805802,12.7909,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954806001,12.7909,135.1,135.07,6.04567046]
["bitfinex-derivatives","SOLF0:USTF0",1725954806304,9.09,135.1,135.08,6.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1725954806606,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954806901,9.09,135.1,135.08,6.04565041]
["bitfinex-derivatives","SOLF0:USTF0",1725954807093,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954807293,9.09,135.1,135.08,6.04642859]
["bitfinex-derivatives","SOLF0:USTF0",1725954807491,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954807698,9.09,135.1,135.08,6.04750197]
["bitfinex-derivatives","SOLF0:USTF0",1725954808002,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954808300,153.46829528,135.13,135.04,4.94063357]
["bitfinex-derivatives","SOLF0:USTF0",1725954808494,9.09,135.12,135.05,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725954808800,9.09,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954809002,9.09,135.12,135.09,6.04691961]
["bitfinex-derivatives","SOLF0:USTF0",1725954809203,9.09,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954809406,9.09,135.12,135.09,6.04651765]
["bitfinex-derivatives","SOLF0:USTF0",1725954809696,9.09,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954809905,9.09,135.12,135.09,6.04696075]
["bitfinex-derivatives","SOLF0:USTF0",1725954810103,9.09,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725954810405,9.09,135.12,135.09,6.0470099]
["bitfinex-derivatives","SOLF0:USTF0",1725954810702,9.09,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954810904,9.09,135.1,135.08,6.0491336]
["bitfinex-derivatives","SOLF0:USTF0",1725954811104,9.09,135.1,135.09,6.0491336]
["bitfinex-derivatives","SOLF0:USTF0",1725954812004,9.09,135.1,135.09,6.04960463]
["bitfinex-derivatives","SOLF0:USTF0",1725954812207,9.09,135.1,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954812208,31.33,135.1,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954812399,9.09,135.08,135.06,6.0517716]
["bitfinex-derivatives","SOLF0:USTF0",1725954812703,22.24,135.11,135.07,6.0517716]
["bitfinex-derivatives","SOLF0:USTF0",1725954812895,22.24,135.11,135.08,6.0517716]
["bitfinex-derivatives","SOLF0:USTF0",1725954812896,9.09,135.09,135.08,6.0517716]
["bitfinex-derivatives","SOLF0:USTF0",1725954813097,9.09,135.09,135.04,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725954813292,9.09,135.09,135.05,9.75369441]
["bitfinex-derivatives","SOLF0:USTF0",1725954813509,12.7911,135.09,135.06,6.05169441]
["bitfinex-derivatives","SOLF0:USTF0",1725954813802,12.7911,135.09,135.07,6.05169441]
["bitfinex-derivatives","SOLF0:USTF0",1725954814003,12.7911,135.09,135.04,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725954814302,12.7911,135.09,135.05,6.05209897]
["bitfinex-derivatives","SOLF0:USTF0",1725954814500,12.7911,135.09,135.06,6.05209897]
["bitfinex-derivatives","SOLF0:USTF0",1725954814702,12.7913,135.08,135.07,6.05209897]
["bitfinex-derivatives","SOLF0:USTF0",1725954814910,12.7913,135.08,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725954815206,12.7913,135.08,135.04,6.05304943]
["bitfinex-derivatives","SOLF0:USTF0",1725954815601,3.7016,135.07,135.05,6.05304943]
["bitfinex-derivatives","SOLF0:USTF0",1725954815793,3.7016,135.07,135.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954815999,3.7016,135.07,135.02,6.0543829]
["bitfinex-derivatives","SOLF0:USTF0",1725954816307,3.7016,135.07,135.03,6.0543829]
["bitfinex-derivatives","SOLF0:USTF0",1725954816503,3.7016,135.07,135.04,6.0543829]
["bitfinex-derivatives","SOLF0:USTF0",1725954816703,9.09,135.06,135.05,6.0543829]
["bitfinex-derivatives","SOLF0:USTF0",1725954817801,9.09,135.06,135.01,3.65982817]
["bitfinex-derivatives","SOLF0:USTF0",1725954818001,9.09,135.06,135.02,6.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1725954818196,9.09,135.06,135.03,6.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1725954818404,9.09,135.06,135.04,6.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1725954818604,9.09,135.06,135.05,6.05448192]
["bitfinex-derivatives","SOLF0:USTF0",1725954819000,9.09,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954819200,9.09,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954820712,16.50476296,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954820904,12.7918,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954822602,16.52846666,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954822806,12.7918,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954824100,16.52652109,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954824304,12.7918,135.06,135.05,6.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1725954824907,16.44207039,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954825107,9.09,135.04,135.03,6.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1725954825513,9.09,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954825917,9.09,135.04,135.02,6.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1725954826107,9.09,135.04,135.03,6.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1725954827416,16.44217039,135.06,135.03,6.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1725954827614,16.44217039,135.06,135.04,6.05554572]
["bitfinex-derivatives","SOLF0:USTF0",1725954827811,16.44217039,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954828312,16.44217039,135.06,135.02,6.06008283]
["bitfinex-derivatives","SOLF0:USTF0",1725954828516,16.44217039,135.06,135.03,6.06008283]
["bitfinex-derivatives","SOLF0:USTF0",1725954828722,16.44217039,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954828921,7.35217039,135.06,135.02,6.05994634]
["bitfinex-derivatives","SOLF0:USTF0",1725954829216,9.09,135.09,135.03,15.14994634]
["bitfinex-derivatives","SOLF0:USTF0",1725954829416,9.09,135.09,135.04,15.14994634]
["bitfinex-derivatives","SOLF0:USTF0",1725954829624,9.09,135.09,135.05,6.05994634]
["bitfinex-derivatives","SOLF0:USTF0",1725954829915,9.09,135.09,135.06,6.05994634]
["bitfinex-derivatives","SOLF0:USTF0",1725954830115,9.09,135.09,135.07,6.05772682]
["bitfinex-derivatives","SOLF0:USTF0",1725954830315,9.09,135.09,135.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954830520,9.09,135.09,135.05,6.05732036]
["bitfinex-derivatives","SOLF0:USTF0",1725954830708,9.09,135.09,135.06,6.05732036]
["bitfinex-derivatives","SOLF0:USTF0",1725954830915,9.09,135.09,135.07,6.05732036]
["bitfinex-derivatives","SOLF0:USTF0",1725954831116,9.09,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954831313,153.46829528,135.13,135.07,6.05759706]
["bitfinex-derivatives","SOLF0:USTF0",1725954831518,9.09,135.12,135.08,6.05759706]
["bitfinex-derivatives","SOLF0:USTF0",1725954831720,9.09,135.12,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954831922,9.09,135.12,135.07,6.05670317]
["bitfinex-derivatives","SOLF0:USTF0",1725954832121,12.7902,135.12,135.08,6.05670317]
["bitfinex-derivatives","SOLF0:USTF0",1725954832421,12.7902,135.12,135.07,7.36207302]
["bitfinex-derivatives","SOLF0:USTF0",1725954832622,3.7005,135.11,135.08,6.05701678]
["bitfinex-derivatives","SOLF0:USTF0",1725954832815,9.09,135.12,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954833017,9.09,135.12,135.07,6.05701678]
["bitfinex-derivatives","SOLF0:USTF0",1725954833222,12.7903,135.12,135.08,6.05701678]
["bitfinex-derivatives","SOLF0:USTF0",1725954833521,12.7903,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954833821,12.7903,135.12,135.08,6.0593467]
["bitfinex-derivatives","SOLF0:USTF0",1725954834018,12.7903,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954836423,3.7006,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954836624,9.09,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954836821,9.09,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954837023,9.09,135.1,135.0,5.12982347]
["bitfinex-derivatives","SOLF0:USTF0",1725954837323,9.09,135.03,135.01,6.06322221]
["bitfinex-derivatives","SOLF0:USTF0",1725954837526,9.09,135.03,135.0,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725954837527,9.09,135.03,135.02,6.06322221]
["bitfinex-derivatives","SOLF0:USTF0",1725954838816,9.09,135.03,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954839020,9.09,135.03,135.01,6.07196298]
["bitfinex-derivatives","SOLF0:USTF0",1725954839224,9.09,135.03,135.02,6.07196298]
["bitfinex-derivatives","SOLF0:USTF0",1725954839628,9.09,135.04,135.02,6.07196298]
["bitfinex-derivatives","SOLF0:USTF0",1725954839823,9.09,135.04,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954840025,12.7924,135.04,135.01,6.07233713]
["bitfinex-derivatives","SOLF0:USTF0",1725954840229,12.7924,135.04,135.02,6.07233713]
["bitfinex-derivatives","SOLF0:USTF0",1725954840430,12.7924,135.04,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954840628,3.7024,135.04,135.01,6.07245246]
["bitfinex-derivatives","SOLF0:USTF0",1725954840824,12.7924,135.04,135.02,6.07245246]
["bitfinex-derivatives","SOLF0:USTF0",1725954841030,12.7924,135.04,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954841431,12.7924,135.04,135.01,6.07248916]
["bitfinex-derivatives","SOLF0:USTF0",1725954841631,12.7924,135.04,135.02,6.07248916]
["bitfinex-derivatives","SOLF0:USTF0",1725954841831,12.7924,135.04,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954842026,12.7924,135.04,135.01,6.07190078]
["bitfinex-derivatives","SOLF0:USTF0",1725954842221,12.7924,135.04,135.02,6.07190078]
["bitfinex-derivatives","SOLF0:USTF0",1725954842426,12.7924,135.04,135.0,8.75464561]
["bitfinex-derivatives","SOLF0:USTF0",1725954842731,9.09,135.04,135.01,6.07190078]
["bitfinex-derivatives","SOLF0:USTF0",1725954842932,9.09,135.04,135.02,6.07190078]
["bitfinex-derivatives","SOLF0:USTF0",1725954843124,9.09,135.04,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954843335,12.7925,135.04,134.99,13.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1725954843635,12.7925,135.04,135.0,6.07215527]
["bitfinex-derivatives","SOLF0:USTF0",1725954843827,12.7925,135.04,135.01,6.07215527]
["bitfinex-derivatives","SOLF0:USTF0",1725954844026,12.7925,135.04,135.02,6.07215527]
["bitfinex-derivatives","SOLF0:USTF0",1725954844228,12.7925,135.04,134.98,12.88083374]
["bitfinex-derivatives","SOLF0:USTF0",1725954844431,12.7925,135.04,134.99,6.07188732]
["bitfinex-derivatives","SOLF0:USTF0",1725954844636,12.7925,135.04,135.0,6.07188732]
["bitfinex-derivatives","SOLF0:USTF0",1725954844828,12.7925,135.04,135.01,6.07188732]
["bitfinex-derivatives","SOLF0:USTF0",1725954845030,12.7925,135.04,135.02,6.07188732]
["bitfinex-derivatives","SOLF0:USTF0",1725954845231,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954845536,12.7925,135.04,135.01,6.07192748]
["bitfinex-derivatives","SOLF0:USTF0",1725954845740,12.7925,135.04,135.02,6.07192748]
["bitfinex-derivatives","SOLF0:USTF0",1725954845924,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954846128,12.7925,135.04,135.01,6.07190561]
["bitfinex-derivatives","SOLF0:USTF0",1725954846324,12.7925,135.04,135.02,6.07190561]
["bitfinex-derivatives","SOLF0:USTF0",1725954846530,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954846733,12.7925,135.04,135.01,6.07190561]
["bitfinex-derivatives","SOLF0:USTF0",1725954846929,12.7925,135.04,135.02,6.07190561]
["bitfinex-derivatives","SOLF0:USTF0",1725954847229,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954847433,12.7925,135.04,135.01,6.07111133]
["bitfinex-derivatives","SOLF0:USTF0",1725954847636,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954847637,12.7925,135.04,135.02,6.07111133]
["bitfinex-derivatives","SOLF0:USTF0",1725954847834,12.7925,135.04,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725954848332,35.04156479,135.07,135.01,6.07090486]
["bitfinex-derivatives","SOLF0:USTF0",1725954848538,7.3966,135.19,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954848738,12.7903,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954848939,11.7864,135.14,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954849329,155.79829528,135.13,135.08,16.56694455]
["bitfinex-derivatives","SOLF0:USTF0",1725954849542,152.09819528,135.13,135.08,12.86574455]
["bitfinex-derivatives","SOLF0:USTF0",1725954849937,152.09819528,135.13,135.09,9.76184447]
["bitfinex-derivatives","SOLF0:USTF0",1725954850145,152.09819528,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725954850445,10.4028,135.14,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954850738,10.4028,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954851246,7.35259144,135.15,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954851247,3.65309144,135.15,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954851542,9.09,135.16,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954851734,9.09,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954851937,2.6757,135.17,135.08,3.77574455]
["bitfinex-derivatives","SOLF0:USTF0",1725954851938,1.3587,135.17,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954853545,10.4487,135.17,135.09,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725954853845,10.4487,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725954854834,3.6991,135.16,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725954855039,10.4487,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725954855346,9.09,135.17,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954855547,12.7889,135.17,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725954858146,12.7889,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954858342,12.7886,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725954858945,12.7886,135.18,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954862653,12.7886,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725954863761,3.699,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725954864060,9.09,135.18,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954864462,3.6989,135.17,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954865059,3.6989,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725954865752,3.6989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954866162,3.6989,135.17,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954866553,3.6989,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725954866754,3.6991,135.16,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954867053,9.09,135.15,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954867761,3.6998,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725954868065,9.09,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954869063,3.7,135.13,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954869660,1.3856,135.18,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954869661,9.09,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954869964,9.09,135.11,135.05,12.74117467]
["bitfinex-derivatives","SOLF0:USTF0",1725954870166,9.09,135.11,135.05,7.35317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954870167,3.7009,135.1,135.05,7.35317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954870361,3.7009,135.1,135.05,16.44317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954870871,3.7009,135.1,135.05,7.35317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954871869,3.701,135.09,135.05,7.35317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954872766,3.7009,135.1,135.05,7.35317467]
["bitfinex-derivatives","SOLF0:USTF0",1725954873163,12.7905,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954873972,12.7905,135.11,135.06,7.41040922]
["bitfinex-derivatives","SOLF0:USTF0",1725954874264,9.09,135.1,135.02,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725954874472,3.67686527,135.09,135.03,15.15782184]
["bitfinex-derivatives","SOLF0:USTF0",1725954874667,3.67686527,135.09,135.04,3.70204421]
["bitfinex-derivatives","SOLF0:USTF0",1725954874872,12.7913,135.08,135.04,3.70204421]
["bitfinex-derivatives","SOLF0:USTF0",1725954875067,12.7913,135.08,135.03,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725954875573,12.7913,135.08,135.03,16.55628072]
["bitfinex-derivatives","SOLF0:USTF0",1725954877070,3.7016,135.07,135.03,16.55628072]
["bitfinex-derivatives","SOLF0:USTF0",1725954880677,9.09,135.06,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954880877,9.09,135.06,135.01,3.69288306]
["bitfinex-derivatives","SOLF0:USTF0",1725954881081,3.7022,135.05,135.0,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725954881379,3.7022,135.05,135.01,3.77064356]
["bitfinex-derivatives","SOLF0:USTF0",1725954881775,3.7022,135.05,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954881981,3.7022,135.05,135.0,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725954882175,3.7022,135.05,135.01,7.38050999]
["bitfinex-derivatives","SOLF0:USTF0",1725954882773,9.09,135.06,135.01,7.38050999]
["bitfinex-derivatives","SOLF0:USTF0",1725954883182,9.09,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954883183,12.7919,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954883684,12.7919,135.06,135.01,3.67740999]
["bitfinex-derivatives","SOLF0:USTF0",1725954883869,12.7919,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725954884474,12.7919,135.06,135.01,7.46309433]
["bitfinex-derivatives","SOLF0:USTF0",1725954885383,12.7919,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954885384,3.7019,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954885583,3.7019,135.06,135.01,12.84999433]
["bitfinex-derivatives","SOLF0:USTF0",1725954885584,3.7022,135.05,135.01,3.75999433]
["bitfinex-derivatives","SOLF0:USTF0",1725954885781,3.7022,135.05,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954886482,3.7022,135.05,135.01,3.79111111]
["bitfinex-derivatives","SOLF0:USTF0",1725954887083,3.7022,135.05,135.01,7.49411111]
["bitfinex-derivatives","SOLF0:USTF0",1725954887480,3.702,135.06,135.01,12.88111111]
["bitfinex-derivatives","SOLF0:USTF0",1725954887682,3.702,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954887887,9.09,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954888390,12.7918,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954888689,12.7918,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954889987,9.09,135.08,135.01,12.88111111]
["bitfinex-derivatives","SOLF0:USTF0",1725954890183,9.09,135.08,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954890891,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954891293,9.09,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954891485,9.09,135.08,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954893087,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954894089,12.7913,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954894291,3.66760831,135.1,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954894292,9.09,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725954894491,9.09,135.07,135.01,3.79111111]
["bitfinex-derivatives","SOLF0:USTF0",1725954894792,12.7918,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954894989,9.09,135.06,135.02,7.40391133]
["bitfinex-derivatives","SOLF0:USTF0",1725954895196,9.09,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725954895987,12.792,135.06,135.01,7.49901666]
["bitfinex-derivatives","SOLF0:USTF0",1725954896187,12.792,135.06,135.01,3.79591666]
["bitfinex-derivatives","SOLF0:USTF0",1725954897086,12.792,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725954897289,9.09,135.05,134.98,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725954897690,12.7922,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725954897894,12.7922,135.05,135.01,7.42393899]
["bitfinex-derivatives","SOLF0:USTF0",1725954900399,3.7022,135.05,135.01,16.51393899]
["bitfinex-derivatives","SOLF0:USTF0",1725954902002,9.09,135.07,135.02,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725954902702,12.83619916,135.07,135.02,16.54455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954902896,16.53789916,135.07,135.02,16.54455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954903999,16.53789916,135.07,135.02,7.45455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954904698,3.7019,135.06,135.02,7.45455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954905494,12.7919,135.06,135.02,7.45455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954907301,9.09,135.06,135.02,7.45455457]
["bitfinex-derivatives","SOLF0:USTF0",1725954908003,3.74619916,135.07,135.02,12.84175457]
["bitfinex-derivatives","SOLF0:USTF0",1725954908203,9.09,135.08,135.02,12.84175457]
["bitfinex-derivatives","SOLF0:USTF0",1725954908805,3.67916141,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954909703,9.09,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725954910098,3.63952885,135.09,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954910604,7.34052885,135.09,135.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954910802,7.34052885,135.09,135.03,12.7543455]
["bitfinex-derivatives","SOLF0:USTF0",1725954911205,7.34052885,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954913009,3.63952885,135.09,135.03,12.7543455]
["bitfinex-derivatives","SOLF0:USTF0",1725954914008,3.63952885,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954914314,3.63952885,135.09,135.03,12.7543455]
["bitfinex-derivatives","SOLF0:USTF0",1725954915015,3.63952885,135.09,135.03,15.4223455]
["bitfinex-derivatives","SOLF0:USTF0",1725954915211,9.09,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725954915407,3.7545367,135.11,135.06,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954915818,12.7903,135.12,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725954916212,12.87971928,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954916419,12.79,135.13,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954916608,9.09,135.13,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954916807,3.6998,135.14,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725954917118,3.7123176,135.15,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954917415,22.24,135.17,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954917720,9.09,135.16,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954918106,9.09,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725954921719,12.7891,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725954923421,3.6991,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725954923717,12.82482043,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954924113,16.52322043,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725954924514,12.82482043,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725954924717,12.82482043,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954925321,16.52322043,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725954926015,152.00602546,135.21,135.15,3.64609327]
["bitfinex-derivatives","SOLF0:USTF0",1725954926220,152.00602546,135.21,135.16,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954926523,155.75833358,135.21,135.16,12.86932445]
["bitfinex-derivatives","SOLF0:USTF0",1725954926721,155.70392546,135.21,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725954928528,9.09,135.2,135.14,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954929227,12.7882,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725954929928,3.6983,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725954930225,12.7883,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725954931128,9.09,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954931525,12.7887,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954931831,3.6987,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725954935818,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954936629,3.699,135.17,135.13,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725954936829,9.09,135.19,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954937021,9.09,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954937221,3.6991,135.17,135.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1725954937422,9.09,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954938819,3.6992,135.16,135.12,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725954943628,31.33,135.17,135.09,3.69864556]
["bitfinex-derivatives","SOLF0:USTF0",1725954943829,9.09,135.14,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954944036,12.78948197,135.14,135.09,3.63250125]
["bitfinex-derivatives","SOLF0:USTF0",1725954944437,3.7004,135.12,135.09,3.63250125]
["bitfinex-derivatives","SOLF0:USTF0",1725954944637,3.7004,135.12,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954945032,3.7004,135.12,135.08,12.85831299]
["bitfinex-derivatives","SOLF0:USTF0",1725954946435,3.7004,135.12,135.08,16.55961299]
["bitfinex-derivatives","SOLF0:USTF0",1725954947041,3.7001,135.13,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954949044,3.7002,135.12,135.08,16.55951299]
["bitfinex-derivatives","SOLF0:USTF0",1725954950543,3.7002,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954950840,3.7,135.13,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725954951044,3.69948197,135.14,135.08,12.85831299]
["bitfinex-derivatives","SOLF0:USTF0",1725954951241,3.7002,135.12,135.08,16.55941299]
["bitfinex-derivatives","SOLF0:USTF0",1725954960245,3.7008,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725954960444,3.7008,135.1,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954960748,3.7008,135.1,135.07,12.87321533]
["bitfinex-derivatives","SOLF0:USTF0",1725954960951,3.69948197,135.14,135.05,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1725954960952,3.701,135.09,135.05,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1725954961642,3.701,135.09,135.06,3.68216672]
["bitfinex-derivatives","SOLF0:USTF0",1725954962039,9.09,135.12,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954962237,3.69948197,135.14,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954962238,9.09,135.13,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954963248,3.7006,135.11,135.07,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725954964053,3.7003,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725954964249,12.78948197,135.14,135.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954964455,10.4483,135.16,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954964651,3.6998,135.14,135.09,12.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725954964851,7.47867266,135.14,135.1,3.77072774]
["bitfinex-derivatives","SOLF0:USTF0",1725954965040,3.6998,135.14,135.1,3.77072774]
["bitfinex-derivatives","SOLF0:USTF0",1725954965240,3.6998,135.14,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954965649,3.6999,135.13,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954966154,7.48348557,135.14,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954966352,3.78368557,135.14,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954966547,10.4483,135.16,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954966859,3.6999,135.14,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954967156,7.33865314,135.14,135.1,7.47142774]
["bitfinex-derivatives","SOLF0:USTF0",1725954970754,12.72875314,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725954970956,9.09,135.13,135.08,3.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1725954971662,3.7006,135.11,135.08,3.68845783]
["bitfinex-derivatives","SOLF0:USTF0",1725954971961,3.7006,135.11,135.07,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725954972460,3.7006,135.11,135.08,3.68031391]
["bitfinex-derivatives","SOLF0:USTF0",1725954973057,3.7006,135.11,135.08,7.38161391]
["bitfinex-derivatives","SOLF0:USTF0",1725954973563,3.7003,135.12,135.08,12.77031391]
["bitfinex-derivatives","SOLF0:USTF0",1725954974663,3.7006,135.11,135.08,3.68031391]
["bitfinex-derivatives","SOLF0:USTF0",1725954975258,3.66531281,135.14,135.07,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954975259,3.7009,135.1,135.07,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954975662,3.7009,135.1,135.06,12.79788537]
["bitfinex-derivatives","SOLF0:USTF0",1725954975968,3.701,135.09,135.06,3.70788537]
["bitfinex-derivatives","SOLF0:USTF0",1725954976165,3.701,135.09,135.04,15.15424793]
["bitfinex-derivatives","SOLF0:USTF0",1725954976356,9.09,135.1,135.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954976561,3.7014,135.08,135.03,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725954976764,3.7014,135.08,135.04,3.7544379]
["bitfinex-derivatives","SOLF0:USTF0",1725954977565,9.09,135.09,135.03,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725954977566,9.09,135.09,135.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954977767,3.61523381,135.1,135.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954977768,9.09,135.07,135.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725954977976,22.24,135.15,135.04,3.61782538]
["bitfinex-derivatives","SOLF0:USTF0",1725954977977,9.09,135.09,135.04,3.61782538]
["bitfinex-derivatives","SOLF0:USTF0",1725954978159,9.09,135.09,135.04,7.32002538]
["bitfinex-derivatives","SOLF0:USTF0",1725954978564,3.66003087,135.08,135.04,7.32002538]
["bitfinex-derivatives","SOLF0:USTF0",1725954978969,3.66003087,135.08,135.04,16.41002538]
["bitfinex-derivatives","SOLF0:USTF0",1725954979469,12.7908,135.1,135.05,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1725954979675,3.78555555,135.09,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954979860,9.09,135.12,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954980065,3.7006,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954980366,3.79555555,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954980566,9.09,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954980971,12.7037037,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954981164,3.7008,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725954982872,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725954983375,9.09,135.1,135.04,3.61782538]
["bitfinex-derivatives","SOLF0:USTF0",1725954983876,9.09,135.09,135.03,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725954984077,9.09,135.09,135.03,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725954984280,3.7017,135.07,135.04,3.69436502]
["bitfinex-derivatives","SOLF0:USTF0",1725954985173,3.7017,135.07,135.04,7.39666502]
["bitfinex-derivatives","SOLF0:USTF0",1725954985372,9.09,135.09,135.04,7.39666502]
["bitfinex-derivatives","SOLF0:USTF0",1725954985373,3.7014,135.08,135.04,7.39666502]
["bitfinex-derivatives","SOLF0:USTF0",1725954985571,3.7014,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954985965,2.7048,135.11,135.05,7.42634233]
["bitfinex-derivatives","SOLF0:USTF0",1725954986165,9.09,135.1,135.05,7.42634233]
["bitfinex-derivatives","SOLF0:USTF0",1725954986566,3.7011,135.09,135.05,7.42634233]
["bitfinex-derivatives","SOLF0:USTF0",1725954987875,3.7011,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725954988177,3.7013,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725954988573,3.7013,135.08,135.04,7.374155]
["bitfinex-derivatives","SOLF0:USTF0",1725954992677,3.7016,135.07,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725954994776,3.7016,135.07,135.04,7.374155]
["bitfinex-derivatives","SOLF0:USTF0",1725954994976,12.7914,135.08,135.04,7.374155]
["bitfinex-derivatives","SOLF0:USTF0",1725954995176,3.7014,135.08,135.04,7.374155]
["bitfinex-derivatives","SOLF0:USTF0",1725954996386,3.7014,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725954996585,3.7016,135.07,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725954996773,9.09,135.09,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725954997084,3.7011,135.09,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725954997385,11.7948,135.11,135.05,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725954998086,11.7948,135.11,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725954998087,9.09,135.08,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725954998579,3.7017,135.07,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725955002087,2.7048,135.11,135.04,3.671855]
["bitfinex-derivatives","SOLF0:USTF0",1725955002279,2.7048,135.11,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955002482,3.7012,135.09,135.05,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725955006581,3.7014,135.08,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955006781,3.7014,135.08,135.04,12.761855]
["bitfinex-derivatives","SOLF0:USTF0",1725955007182,9.09,135.1,135.04,12.761855]
["bitfinex-derivatives","SOLF0:USTF0",1725955007388,3.7011,135.09,135.04,12.761855]
["bitfinex-derivatives","SOLF0:USTF0",1725955007787,3.7011,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725955008295,3.7011,135.09,135.04,16.463955]
["bitfinex-derivatives","SOLF0:USTF0",1725955009486,3.7011,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955010881,3.7013,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725955011091,3.7013,135.08,135.04,7.4223931]
["bitfinex-derivatives","SOLF0:USTF0",1725955012492,3.7013,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725955021400,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955022993,3.7016,135.07,135.03,10.09775032]
["bitfinex-derivatives","SOLF0:USTF0",1725955023192,9.09,135.09,135.04,6.07704785]
["bitfinex-derivatives","SOLF0:USTF0",1725955023397,9.09,135.09,135.05,6.07705779]
["bitfinex-derivatives","SOLF0:USTF0",1725955023598,3.7014,135.08,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955023800,3.7014,135.08,135.05,6.07705297]
["bitfinex-derivatives","SOLF0:USTF0",1725955024000,3.7014,135.08,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955024201,3.7014,135.08,135.05,6.07704785]
["bitfinex-derivatives","SOLF0:USTF0",1725955024501,3.7014,135.08,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955024697,3.7014,135.08,135.05,6.07705748]
["bitfinex-derivatives","SOLF0:USTF0",1725955024903,12.7911,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725955030599,12.7911,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955030600,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955030802,3.7013,135.08,135.05,6.0759611]
["bitfinex-derivatives","SOLF0:USTF0",1725955031104,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955031407,3.7013,135.08,135.05,6.0759611]
["bitfinex-derivatives","SOLF0:USTF0",1725955031606,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955031798,3.7013,135.08,135.05,6.0759611]
["bitfinex-derivatives","SOLF0:USTF0",1725955032102,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955032298,3.7013,135.08,135.05,6.0759611]
["bitfinex-derivatives","SOLF0:USTF0",1725955032498,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955032699,3.7013,135.08,135.05,6.0759611]
["bitfinex-derivatives","SOLF0:USTF0",1725955033002,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725955033203,3.7019,135.06,135.05,6.07616177]
["bitfinex-derivatives","SOLF0:USTF0",1725955033402,3.7019,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725955033403,9.09,135.06,134.97,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725955033603,9.09,135.06,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955033806,3.7023,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955034006,9.09,135.04,135.02,6.0792736]
["bitfinex-derivatives","SOLF0:USTF0",1725955034197,9.09,135.04,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955034398,9.09,135.04,135.0,6.08068382]
["bitfinex-derivatives","SOLF0:USTF0",1725955034605,12.7925,135.04,135.01,6.08068382]
["bitfinex-derivatives","SOLF0:USTF0",1725955034804,12.7925,135.04,135.02,6.08068382]
["bitfinex-derivatives","SOLF0:USTF0",1725955034999,12.7925,135.04,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955035317,12.7925,135.04,134.99,9.78457003]
["bitfinex-derivatives","SOLF0:USTF0",1725955035607,12.7925,135.04,135.0,6.08097003]
["bitfinex-derivatives","SOLF0:USTF0",1725955035802,12.7925,135.04,135.01,6.08097003]
["bitfinex-derivatives","SOLF0:USTF0",1725955036007,12.7925,135.04,135.02,6.08097003]
["bitfinex-derivatives","SOLF0:USTF0",1725955036509,12.7925,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725955036808,12.7925,135.04,135.0,6.08220127]
["bitfinex-derivatives","SOLF0:USTF0",1725955037008,12.7925,135.04,135.01,6.08220127]
["bitfinex-derivatives","SOLF0:USTF0",1725955037209,12.7925,135.04,135.02,6.08220127]
["bitfinex-derivatives","SOLF0:USTF0",1725955037414,12.7925,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725955037603,12.7925,135.04,135.0,6.08250343]
["bitfinex-derivatives","SOLF0:USTF0",1725955037907,9.09,135.07,135.01,15.17250343]
["bitfinex-derivatives","SOLF0:USTF0",1725955038111,9.09,135.07,135.02,18.94704592]
["bitfinex-derivatives","SOLF0:USTF0",1725955038302,9.09,135.07,135.03,6.08250343]
["bitfinex-derivatives","SOLF0:USTF0",1725955038500,9.09,135.07,135.02,12.86454249]
["bitfinex-derivatives","SOLF0:USTF0",1725955038699,9.09,135.07,135.03,6.08158016]
["bitfinex-derivatives","SOLF0:USTF0",1725955038906,9.09,135.07,135.02,12.86454249]
["bitfinex-derivatives","SOLF0:USTF0",1725955039106,9.09,135.06,135.03,6.0809004]
["bitfinex-derivatives","SOLF0:USTF0",1725955039307,9.09,135.06,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955039513,9.09,135.06,135.0,6.08077177]
["bitfinex-derivatives","SOLF0:USTF0",1725955039810,9.09,135.06,135.01,6.08077177]
["bitfinex-derivatives","SOLF0:USTF0",1725955040007,9.09,135.06,135.02,6.08077177]
["bitfinex-derivatives","SOLF0:USTF0",1725955040210,3.7021,135.05,135.03,6.08077177]
["bitfinex-derivatives","SOLF0:USTF0",1725955040513,3.7021,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955040714,3.7021,135.05,135.02,6.08082192]
["bitfinex-derivatives","SOLF0:USTF0",1725955041013,3.7021,135.05,135.03,6.08082192]
["bitfinex-derivatives","SOLF0:USTF0",1725955041206,3.7021,135.05,135.04,6.08082192]
["bitfinex-derivatives","SOLF0:USTF0",1725955041604,3.7021,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955041605,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955042010,3.7024,135.04,135.01,6.08111482]
["bitfinex-derivatives","SOLF0:USTF0",1725955042307,3.7024,135.04,135.02,6.08111482]
["bitfinex-derivatives","SOLF0:USTF0",1725955042502,3.7024,135.04,135.03,6.08111482]
["bitfinex-derivatives","SOLF0:USTF0",1725955045214,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955045417,3.7024,135.04,135.01,6.08276042]
["bitfinex-derivatives","SOLF0:USTF0",1725955045612,3.7024,135.04,135.02,6.08276042]
["bitfinex-derivatives","SOLF0:USTF0",1725955045912,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955046220,3.7024,135.04,135.01,6.08235852]
["bitfinex-derivatives","SOLF0:USTF0",1725955046516,3.7024,135.04,135.02,6.08235852]
["bitfinex-derivatives","SOLF0:USTF0",1725955046716,16.49877056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955047015,16.49877056,135.05,135.02,6.08216588]
["bitfinex-derivatives","SOLF0:USTF0",1725955047218,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955047409,12.79657056,135.05,135.02,6.08216588]
["bitfinex-derivatives","SOLF0:USTF0",1725955047722,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955048017,12.79657056,135.05,135.02,6.08216588]
["bitfinex-derivatives","SOLF0:USTF0",1725955048209,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955048610,12.79657056,135.05,135.02,6.08196528]
["bitfinex-derivatives","SOLF0:USTF0",1725955048806,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955049024,12.79657056,135.05,135.02,6.08171458]
["bitfinex-derivatives","SOLF0:USTF0",1725955049313,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955049518,12.79657056,135.05,135.02,6.08171458]
["bitfinex-derivatives","SOLF0:USTF0",1725955049719,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955049923,12.79657056,135.05,135.02,6.08179602]
["bitfinex-derivatives","SOLF0:USTF0",1725955050111,12.79657056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955050311,12.79657056,135.05,135.02,6.08171139]
["bitfinex-derivatives","SOLF0:USTF0",1725955050508,16.49867056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955050714,16.49867056,135.05,135.02,6.08179602]
["bitfinex-derivatives","SOLF0:USTF0",1725955051021,16.49867056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955051223,16.49867056,135.05,135.02,6.08162995]
["bitfinex-derivatives","SOLF0:USTF0",1725955051422,16.49867056,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955051722,16.49867056,135.05,135.02,6.08158094]
["bitfinex-derivatives","SOLF0:USTF0",1725955051925,12.79657056,135.05,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955052115,12.79657056,135.05,135.0,6.08182844]
["bitfinex-derivatives","SOLF0:USTF0",1725955052419,12.79657056,135.05,135.01,9.78482844]
["bitfinex-derivatives","SOLF0:USTF0",1725955052624,12.79657056,135.05,135.02,6.08182844]
["bitfinex-derivatives","SOLF0:USTF0",1725955052923,12.79657056,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955053118,16.49877056,135.05,135.02,6.08199663]
["bitfinex-derivatives","SOLF0:USTF0",1725955053324,16.49877056,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955053515,16.49877056,135.05,135.02,6.08199655]
["bitfinex-derivatives","SOLF0:USTF0",1725955053711,16.49877056,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955054022,16.49877056,135.05,135.02,6.08179588]
["bitfinex-derivatives","SOLF0:USTF0",1725955054224,16.49877056,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955054426,16.49877056,135.05,135.02,6.0818473]
["bitfinex-derivatives","SOLF0:USTF0",1725955054624,3.70657056,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955054818,9.09,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955055120,3.70943843,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955055320,3.70943843,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955055627,3.70943843,135.04,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955055830,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955056323,3.70943843,135.04,135.02,6.08204797]
["bitfinex-derivatives","SOLF0:USTF0",1725955056513,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955056715,3.70943843,135.04,135.02,6.08189024]
["bitfinex-derivatives","SOLF0:USTF0",1725955056918,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955057118,3.70943843,135.04,135.02,6.08167195]
["bitfinex-derivatives","SOLF0:USTF0",1725955057325,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955057524,3.70943843,135.04,135.02,6.08152776]
["bitfinex-derivatives","SOLF0:USTF0",1725955057723,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955057923,3.70943843,135.04,135.02,6.08154758]
["bitfinex-derivatives","SOLF0:USTF0",1725955058128,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955058521,3.70943843,135.04,135.02,6.08158184]
["bitfinex-derivatives","SOLF0:USTF0",1725955058726,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955058927,3.70943843,135.04,135.02,6.08166328]
["bitfinex-derivatives","SOLF0:USTF0",1725955059124,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955059423,3.70943843,135.04,135.02,6.08166328]
["bitfinex-derivatives","SOLF0:USTF0",1725955059729,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955059927,3.70943843,135.04,135.02,6.08186614]
["bitfinex-derivatives","SOLF0:USTF0",1725955060128,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955060318,3.70943843,135.04,135.02,6.08186614]
["bitfinex-derivatives","SOLF0:USTF0",1725955060523,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955060730,3.70943843,135.04,135.02,6.08186614]
["bitfinex-derivatives","SOLF0:USTF0",1725955061031,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955061236,3.70943843,135.04,135.02,6.08186614]
["bitfinex-derivatives","SOLF0:USTF0",1725955061425,3.70943843,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955066728,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955066929,3.70943843,135.04,135.02,6.08301773]
["bitfinex-derivatives","SOLF0:USTF0",1725955067124,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955067324,3.70943843,135.04,135.02,6.08301773]
["bitfinex-derivatives","SOLF0:USTF0",1725955067526,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955067725,3.70943843,135.04,135.02,6.08291965]
["bitfinex-derivatives","SOLF0:USTF0",1725955067927,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955068430,3.70943843,135.04,135.02,6.08282021]
["bitfinex-derivatives","SOLF0:USTF0",1725955068626,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955068824,3.70943843,135.04,135.02,6.08268524]
["bitfinex-derivatives","SOLF0:USTF0",1725955069024,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955069224,3.70943843,135.04,135.02,6.08268524]
["bitfinex-derivatives","SOLF0:USTF0",1725955069424,3.70943843,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955069631,3.70943843,135.04,135.02,6.08268524]
["bitfinex-derivatives","SOLF0:USTF0",1725955069824,3.70943843,135.04,135.02,9.78558524]
["bitfinex-derivatives","SOLF0:USTF0",1725955070028,3.70943843,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955071732,3.7017,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725955072031,9.09,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725955073233,12.7918,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725955073727,12.7918,135.06,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955073934,12.7918,135.06,135.01,6.08262494]
["bitfinex-derivatives","SOLF0:USTF0",1725955074134,12.7918,135.06,135.02,6.08262494]
["bitfinex-derivatives","SOLF0:USTF0",1725955074338,12.7918,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725955074835,9.09,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725955075135,9.09,135.03,135.01,6.08260384]
["bitfinex-derivatives","SOLF0:USTF0",1725955075434,16.41819275,135.05,135.02,6.08260384]
["bitfinex-derivatives","SOLF0:USTF0",1725955075637,16.41819275,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955075836,16.41819275,135.05,135.01,6.08268284]
["bitfinex-derivatives","SOLF0:USTF0",1725955076032,16.41819275,135.05,135.02,6.08268284]
["bitfinex-derivatives","SOLF0:USTF0",1725955076333,16.41819275,135.05,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955076634,16.41819275,135.05,134.99,6.08268284]
["bitfinex-derivatives","SOLF0:USTF0",1725955076836,16.41819275,135.05,135.0,9.78588284]
["bitfinex-derivatives","SOLF0:USTF0",1725955077037,16.41819275,135.05,135.01,6.08268284]
["bitfinex-derivatives","SOLF0:USTF0",1725955077240,16.41819275,135.05,135.02,6.08268284]
["bitfinex-derivatives","SOLF0:USTF0",1725955077535,16.41819275,135.05,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955077737,16.41819275,135.05,135.01,9.78615278]
["bitfinex-derivatives","SOLF0:USTF0",1725955077930,16.41819275,135.05,135.02,6.08295278]
["bitfinex-derivatives","SOLF0:USTF0",1725955078125,16.41819275,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955078327,16.41819275,135.05,135.02,6.08295278]
["bitfinex-derivatives","SOLF0:USTF0",1725955078539,16.41819275,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955078738,16.41819275,135.05,135.02,6.08298709]
["bitfinex-derivatives","SOLF0:USTF0",1725955078932,16.41819275,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955079133,16.41819275,135.05,135.01,6.08303871]
["bitfinex-derivatives","SOLF0:USTF0",1725955079333,16.41819275,135.05,135.02,6.08303871]
["bitfinex-derivatives","SOLF0:USTF0",1725955079540,16.41819275,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955079731,16.41819275,135.05,135.01,6.08308775]
["bitfinex-derivatives","SOLF0:USTF0",1725955079930,16.41819275,135.05,135.02,6.08308775]
["bitfinex-derivatives","SOLF0:USTF0",1725955080133,16.41819275,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955080335,16.41819275,135.05,135.01,6.08308775]
["bitfinex-derivatives","SOLF0:USTF0",1725955080641,16.41819275,135.05,135.02,6.08308775]
["bitfinex-derivatives","SOLF0:USTF0",1725955080840,16.41819275,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955081140,3.7024,135.04,135.01,6.08354928]
["bitfinex-derivatives","SOLF0:USTF0",1725955081333,3.7024,135.04,135.02,6.08354928]
["bitfinex-derivatives","SOLF0:USTF0",1725955081532,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955081736,3.7024,135.04,135.01,6.08360765]
["bitfinex-derivatives","SOLF0:USTF0",1725955081931,3.7024,135.04,135.02,6.08360765]
["bitfinex-derivatives","SOLF0:USTF0",1725955082128,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955082327,3.7024,135.04,135.01,6.08360765]
["bitfinex-derivatives","SOLF0:USTF0",1725955082535,3.7024,135.04,135.02,6.08360765]
["bitfinex-derivatives","SOLF0:USTF0",1725955082735,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955082936,3.7024,135.04,135.01,6.08356472]
["bitfinex-derivatives","SOLF0:USTF0",1725955083136,3.7024,135.04,135.02,6.08356472]
["bitfinex-derivatives","SOLF0:USTF0",1725955083335,3.7024,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955083538,3.7024,135.04,135.01,6.0837886]
["bitfinex-derivatives","SOLF0:USTF0",1725955083744,3.7024,135.04,135.02,6.0837886]
["bitfinex-derivatives","SOLF0:USTF0",1725955083941,12.71609275,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955084336,3.62609275,135.05,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955084646,12.792,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955084849,3.71119508,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955085237,3.71119508,135.05,135.03,6.08285396]
["bitfinex-derivatives","SOLF0:USTF0",1725955085537,3.71119508,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955085844,3.71119508,135.05,135.02,6.08285396]
["bitfinex-derivatives","SOLF0:USTF0",1725955086032,3.71119508,135.05,135.03,6.08285396]
["bitfinex-derivatives","SOLF0:USTF0",1725955086235,3.71119508,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955086437,3.71119508,135.05,135.02,6.0852995]
["bitfinex-derivatives","SOLF0:USTF0",1725955086642,3.71119508,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955086843,3.7024,135.04,135.02,6.08560399]
["bitfinex-derivatives","SOLF0:USTF0",1725955087143,9.09,135.06,135.03,6.08560399]
["bitfinex-derivatives","SOLF0:USTF0",1725955087335,9.09,135.06,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955087532,9.09,135.06,135.0,6.08581346]
["bitfinex-derivatives","SOLF0:USTF0",1725955087735,9.09,135.06,135.01,6.08581346]
["bitfinex-derivatives","SOLF0:USTF0",1725955087937,9.09,135.06,135.02,6.08581346]
["bitfinex-derivatives","SOLF0:USTF0",1725955088143,9.09,135.06,134.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955088144,3.7022,135.05,135.03,6.08581346]
["bitfinex-derivatives","SOLF0:USTF0",1725955088347,3.7022,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955088542,3.7022,135.05,135.02,6.08416298]
["bitfinex-derivatives","SOLF0:USTF0",1725955088736,7.41821096,135.05,135.03,6.08416298]
["bitfinex-derivatives","SOLF0:USTF0",1725955089043,3.7022,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955089244,3.7022,135.05,135.02,6.08356837]
["bitfinex-derivatives","SOLF0:USTF0",1725955089445,3.7022,135.05,135.03,6.08356837]
["bitfinex-derivatives","SOLF0:USTF0",1725955089644,3.7022,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955089944,16.56674249,135.05,135.02,6.08236618]
["bitfinex-derivatives","SOLF0:USTF0",1725955090142,16.56674249,135.05,135.03,6.08236618]
["bitfinex-derivatives","SOLF0:USTF0",1725955090345,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955090540,3.7024,135.04,135.01,6.08219725]
["bitfinex-derivatives","SOLF0:USTF0",1725955090740,3.7024,135.04,135.02,6.08219725]
["bitfinex-derivatives","SOLF0:USTF0",1725955090942,3.7024,135.04,135.03,6.08219725]
["bitfinex-derivatives","SOLF0:USTF0",1725955091842,16.56674249,135.05,135.03,6.08219725]
["bitfinex-derivatives","SOLF0:USTF0",1725955092144,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955092345,16.56674249,135.05,135.01,9.7849941]
["bitfinex-derivatives","SOLF0:USTF0",1725955092546,16.56674249,135.05,135.02,6.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1725955092749,16.56674249,135.05,135.03,6.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1725955092949,16.56674249,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955093149,16.56674249,135.05,135.02,6.08183944]
["bitfinex-derivatives","SOLF0:USTF0",1725955093353,16.56674249,135.05,135.03,6.08183944]
["bitfinex-derivatives","SOLF0:USTF0",1725955093544,16.56674249,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955093749,16.56674249,135.05,135.02,6.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1725955093948,16.56674249,135.05,135.03,6.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1725955094142,16.56674249,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955094344,16.56674249,135.05,135.02,6.08183478]
["bitfinex-derivatives","SOLF0:USTF0",1725955094651,16.56674249,135.05,135.03,6.08183478]
["bitfinex-derivatives","SOLF0:USTF0",1725955094947,16.56674249,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955095153,16.56674249,135.05,135.02,6.0817127]
["bitfinex-derivatives","SOLF0:USTF0",1725955095353,16.56674249,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955095652,16.56674249,135.05,135.02,6.08234743]
["bitfinex-derivatives","SOLF0:USTF0",1725955095848,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955095849,16.56674249,135.05,135.03,6.08234743]
["bitfinex-derivatives","SOLF0:USTF0",1725955096056,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955096250,16.56674249,135.05,135.01,6.08211019]
["bitfinex-derivatives","SOLF0:USTF0",1725955096450,16.56674249,135.05,135.02,6.08211019]
["bitfinex-derivatives","SOLF0:USTF0",1725955096655,16.56674249,135.05,135.03,6.08211019]
["bitfinex-derivatives","SOLF0:USTF0",1725955096848,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955097048,16.56674249,135.05,135.01,6.08185948]
["bitfinex-derivatives","SOLF0:USTF0",1725955097249,16.56674249,135.05,135.02,6.08185948]
["bitfinex-derivatives","SOLF0:USTF0",1725955097445,16.56674249,135.05,135.03,6.08185948]
["bitfinex-derivatives","SOLF0:USTF0",1725955097641,16.56674249,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955097849,16.56674249,135.05,135.01,6.08198382]
["bitfinex-derivatives","SOLF0:USTF0",1725955098144,16.56674249,135.05,135.02,6.08198382]
["bitfinex-derivatives","SOLF0:USTF0",1725955098453,16.56674249,135.05,135.03,6.08198382]
["bitfinex-derivatives","SOLF0:USTF0",1725955098659,16.56674249,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955098954,16.56674249,135.05,135.02,6.08184498]
["bitfinex-derivatives","SOLF0:USTF0",1725955099157,16.56674249,135.05,135.03,6.08184498]
["bitfinex-derivatives","SOLF0:USTF0",1725955099347,16.56674249,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955099853,16.56674249,135.05,135.02,6.08189273]
["bitfinex-derivatives","SOLF0:USTF0",1725955100049,16.56674249,135.05,135.03,6.08189273]
["bitfinex-derivatives","SOLF0:USTF0",1725955100254,16.56674249,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955100255,12.7922,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955100456,12.7922,135.05,135.02,6.08193696]
["bitfinex-derivatives","SOLF0:USTF0",1725955100658,12.7922,135.05,135.03,6.08193696]
["bitfinex-derivatives","SOLF0:USTF0",1725955100953,3.702,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955101157,3.702,135.06,135.03,6.08161542]
["bitfinex-derivatives","SOLF0:USTF0",1725955101362,3.702,135.06,135.04,6.08161542]
["bitfinex-derivatives","SOLF0:USTF0",1725955101552,12.792,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955101752,3.7021,135.05,135.02,6.08153529]
["bitfinex-derivatives","SOLF0:USTF0",1725955101958,3.7021,135.05,135.03,6.08153529]
["bitfinex-derivatives","SOLF0:USTF0",1725955102160,3.7021,135.05,135.04,6.08153529]
["bitfinex-derivatives","SOLF0:USTF0",1725955102958,12.7921,135.05,135.04,6.08153529]
["bitfinex-derivatives","SOLF0:USTF0",1725955103161,16.58627648,135.05,135.04,6.08153529]
["bitfinex-derivatives","SOLF0:USTF0",1725955103859,16.58627648,135.05,134.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725955103860,3.7026,135.04,134.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725955104059,9.09,135.02,134.98,6.08129809]
["bitfinex-derivatives","SOLF0:USTF0",1725955104358,9.09,135.02,134.99,9.78489809]
["bitfinex-derivatives","SOLF0:USTF0",1725955104557,9.09,135.02,135.0,6.08129809]
["bitfinex-derivatives","SOLF0:USTF0",1725955104858,9.09,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725955106356,3.64377269,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955108065,9.09,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955108458,3.64812359,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955113356,9.09,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725955118866,9.09,135.01,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725955119860,9.09,135.0,134.97,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1725955124461,9.09,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725955124664,12.7931,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725955127874,9.09,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955134075,9.09,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955134972,3.64812359,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955135178,26.229,135.06,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955135476,9.09,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955135772,7.45687802,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955136171,9.09,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955137078,12.7931,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955137472,9.09,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955137880,12.7932,135.01,134.97,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1725955139083,3.7035,135.0,134.97,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725955139284,3.75397802,135.03,134.95,3.77895436]
["bitfinex-derivatives","SOLF0:USTF0",1725955139285,9.09,134.99,134.95,3.77895436]
["bitfinex-derivatives","SOLF0:USTF0",1725955139672,9.09,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725955139878,9.09,134.99,134.96,3.65422176]
["bitfinex-derivatives","SOLF0:USTF0",1725955143579,25.99397802,135.03,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725955143580,9.09,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725955145084,12.794,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725955145682,12.7945,134.97,134.93,6.4734602]
["bitfinex-derivatives","SOLF0:USTF0",1725955145891,9.09,134.96,134.93,6.4734602]
["bitfinex-derivatives","SOLF0:USTF0",1725955146294,9.09,134.96,134.93,10.1787602]
["bitfinex-derivatives","SOLF0:USTF0",1725955148295,3.7041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955148493,12.7941,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955149493,3.7043,134.97,134.93,8.7832602]
["bitfinex-derivatives","SOLF0:USTF0",1725955149793,9.09,134.96,134.93,8.7832602]
["bitfinex-derivatives","SOLF0:USTF0",1725955152493,9.09,134.96,134.93,7.4142602]
["bitfinex-derivatives","SOLF0:USTF0",1725955152687,3.7043,134.97,134.93,7.4142602]
["bitfinex-derivatives","SOLF0:USTF0",1725955152887,9.09,134.96,134.93,3.7089602]
["bitfinex-derivatives","SOLF0:USTF0",1725955153090,9.09,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725955153587,9.09,134.96,134.92,7.39786471]
["bitfinex-derivatives","SOLF0:USTF0",1725955154394,12.7947,134.96,134.92,7.39786471]
["bitfinex-derivatives","SOLF0:USTF0",1725955155098,9.09,134.95,134.92,7.39786471]
["bitfinex-derivatives","SOLF0:USTF0",1725955156996,9.09,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955157195,9.09,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955157594,9.09,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955158597,3.7039,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955158803,9.09,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955159202,12.7942,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955162711,9.09,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725955162909,12.7939,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725955163301,12.7939,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725955164304,12.7939,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725955165011,3.704,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725955165204,9.09,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725955165605,12.7939,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725955165902,4.1176,135.02,134.93,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955166103,12.7937,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955166605,9.09,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955167105,12.7939,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955169517,12.7939,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725955170011,12.7939,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725955170212,12.7936,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725955170617,3.7032,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725955171116,12.7932,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955172109,12.7932,135.01,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955172514,3.7032,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955173014,9.09,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955174110,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955174515,3.7035,135.0,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955175110,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725955176409,3.7035,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955178616,9.09,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955179112,6.4913,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955179415,6.4913,135.02,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955179614,2.7882,135.02,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955180106,1.3803,135.02,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955180718,5.0832,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725955181310,3.7032,135.01,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955181613,9.09,135.01,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955182013,3.7035,135.0,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955182612,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725955186415,3.7035,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955189114,3.7033,135.01,134.96,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725955190116,3.7033,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725955190627,5.0834,135.02,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955190914,5.0834,135.02,134.98,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725955191121,5.0834,135.02,134.98,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955191322,1.3803,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955191518,12.7928,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955191914,12.7928,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725955192420,9.09,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725955192623,9.09,135.03,134.99,3.79214523]
["bitfinex-derivatives","SOLF0:USTF0",1725955193027,12.7928,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725955194629,1.2831,135.06,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955195015,10.3731,135.06,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955195227,14.0751,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725955195821,14.0751,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725955197422,3.7022,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955197619,10.3731,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955197825,3.7024,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725955198228,9.09,135.03,134.99,3.77518557]
["bitfinex-derivatives","SOLF0:USTF0",1725955198532,12.7928,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955198734,12.7928,135.03,134.99,7.47990564]
["bitfinex-derivatives","SOLF0:USTF0",1725955198935,12.7928,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955199431,12.7928,135.03,134.99,7.44953302]
["bitfinex-derivatives","SOLF0:USTF0",1725955200524,3.7028,135.03,134.99,7.44953302]
["bitfinex-derivatives","SOLF0:USTF0",1725955203030,3.703,135.02,134.99,3.74583302]
["bitfinex-derivatives","SOLF0:USTF0",1725955203332,3.703,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955203540,3.65516201,135.05,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955203734,1.2831,135.06,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955204736,3.7028,135.03,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955204931,25.9428,135.03,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955205533,3.7029,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955205735,22.24,135.03,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955205930,1.3382,135.01,134.94,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725955206430,3.7039,134.99,134.94,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1725955206830,3.7039,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725955207034,3.7039,134.99,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955207230,3.7035,135.0,134.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725955207626,1.3382,135.01,134.94,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725955207833,3.7043,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955209333,3.7041,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955210034,3.7041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955210340,3.7039,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725955211036,3.7039,134.99,134.95,7.43487978]
["bitfinex-derivatives","SOLF0:USTF0",1725955211738,3.7036,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725955212142,22.24,135.02,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1725955212441,22.24,135.02,134.9,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725955212850,22.24,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955213143,3.62262739,135.05,134.91,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725955213144,31.34,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955213332,22.24,135.06,135.01,12.81859349]
["bitfinex-derivatives","SOLF0:USTF0",1725955213529,3.7023,135.05,135.01,12.81859349]
["bitfinex-derivatives","SOLF0:USTF0",1725955214241,22.24,135.06,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725955214242,3.7024,135.04,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725955214540,22.24,135.03,134.97,6.06516293]
["bitfinex-derivatives","SOLF0:USTF0",1725955214741,3.7029,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955215243,3.7029,135.02,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725955215432,3.7032,135.01,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725955215737,25.9432,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955215941,22.24,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955216236,22.24,135.01,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955216448,22.24,135.01,134.96,6.49697313]
["bitfinex-derivatives","SOLF0:USTF0",1725955216643,22.24,135.0,134.93,15.77967417]
["bitfinex-derivatives","SOLF0:USTF0",1725955216835,22.24,135.0,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725955217440,3.7039,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955219245,3.7042,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955219431,22.24,134.99,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725955219843,22.24,134.99,134.92,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725955219844,22.24,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955220345,22.24,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955221140,25.944,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955221445,3.704,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955221945,3.7039,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955222135,22.24,135.0,134.96,3.64428752]
["bitfinex-derivatives","SOLF0:USTF0",1725955222535,22.24,135.0,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725955222536,3.7037,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955222737,22.24,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955222938,9.1,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955223647,2.6574,135.04,134.96,3.77704591]
["bitfinex-derivatives","SOLF0:USTF0",1725955223849,9.1,135.01,134.96,3.77704591]
["bitfinex-derivatives","SOLF0:USTF0",1725955224141,3.704,134.99,134.95,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725955225237,31.34,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955225747,3.7039,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955226245,3.7039,134.99,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725955226447,3.7042,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955226641,9.1,135.0,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725955227145,3.7042,134.98,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725955227348,9.1,135.0,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725955227745,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955231651,3.7046,134.96,134.91,6.06671932]
["bitfinex-derivatives","SOLF0:USTF0",1725955231951,3.7046,134.96,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955234852,3.7048,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955236754,3.7048,134.95,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955237763,3.7052,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955238354,3.7054,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955238662,9.1,134.96,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725955239158,9.1,134.93,134.85,9.69892513]
["bitfinex-derivatives","SOLF0:USTF0",1725955239350,1.3933,134.92,134.86,12.88010975]
["bitfinex-derivatives","SOLF0:USTF0",1725955239551,1.3933,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955239756,3.7061,134.91,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725955240158,3.7061,134.91,134.87,16.60583777]
["bitfinex-derivatives","SOLF0:USTF0",1725955240657,1.3933,134.92,134.87,16.60583777]
["bitfinex-derivatives","SOLF0:USTF0",1725955240860,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955241261,3.7059,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955242059,3.7055,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955242260,3.7055,134.93,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725955242458,1.3933,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955242652,3.705,134.95,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955242963,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955243960,3.7051,134.95,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725955244260,1.3933,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955244458,10.4933,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955244764,10.4933,134.98,134.88,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725955244765,1.3933,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955245551,1.3933,134.98,134.93,12.8083857]
["bitfinex-derivatives","SOLF0:USTF0",1725955246157,3.7046,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955247651,3.7043,134.97,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725955247856,1.3933,134.98,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725955248251,5.0975,134.98,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725955248758,5.0975,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955248958,3.7043,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955249159,1.3933,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955249357,3.7044,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955249753,10.4933,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955249960,5.0974,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955250859,5.0974,134.98,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725955251065,3.7038,134.99,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725955252264,3.7038,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955252265,9.1,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955252768,3.7045,134.97,134.93,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725955252964,9.1,134.99,134.93,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725955253168,10.4138,134.99,134.93,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725955253570,10.4138,134.99,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725955253770,10.4138,134.99,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955254671,3.7043,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725955255669,3.7046,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725955256969,3.7046,134.96,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725955260579,3.7046,134.96,134.91,3.68866]
["bitfinex-derivatives","SOLF0:USTF0",1725955260580,3.7043,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955261983,3.7043,134.97,134.94,12.81756742]
["bitfinex-derivatives","SOLF0:USTF0",1725955262280,3.7043,134.97,134.94,16.52266742]
["bitfinex-derivatives","SOLF0:USTF0",1725955264076,3.7046,134.96,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955264474,3.7046,134.96,134.92,16.56225185]
["bitfinex-derivatives","SOLF0:USTF0",1725955266073,3.7044,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955266272,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955267676,3.7041,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955268873,3.7044,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955269383,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955269579,3.7046,134.96,134.92,12.85685185]
["bitfinex-derivatives","SOLF0:USTF0",1725955269882,9.1,134.99,134.92,12.85685185]
["bitfinex-derivatives","SOLF0:USTF0",1725955270379,3.705,134.95,134.92,16.56235185]
["bitfinex-derivatives","SOLF0:USTF0",1725955271785,3.705,134.95,134.92,12.85685185]
["bitfinex-derivatives","SOLF0:USTF0",1725955271980,5.04093428,135.0,134.92,12.85685185]
["bitfinex-derivatives","SOLF0:USTF0",1725955271981,9.1,134.99,134.92,12.85685185]
["bitfinex-derivatives","SOLF0:USTF0",1725955272178,14.14093428,135.0,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725955272376,10.3826,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955272684,3.7042,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955272885,3.7042,134.98,134.93,12.73205837]
["bitfinex-derivatives","SOLF0:USTF0",1725955273184,3.7042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725955273587,3.7042,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955275585,3.7042,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725955276289,3.7044,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955280889,3.7046,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725955281094,9.1,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955281598,3.7048,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955281793,4.9720967,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955281992,10.3826,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955282487,14.03494043,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955282797,3.7042,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955283292,3.7042,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725955283492,1.3003,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955283689,152.21503556,135.02,134.97,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725955284795,3.7036,135.0,134.97,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725955285099,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955288299,3.7036,135.0,134.96,12.71527965]
["bitfinex-derivatives","SOLF0:USTF0",1725955288300,3.7036,135.0,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725955288499,3.7036,135.0,134.96,16.5026174]
["bitfinex-derivatives","SOLF0:USTF0",1725955289204,152.21503556,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955289897,152.21503556,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955290499,1.31,135.04,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955290706,1.3905,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955291106,1.3905,135.05,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725955291499,3.7029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725955293602,9.1,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955293801,9.1,135.04,134.97,12.75189357]
["bitfinex-derivatives","SOLF0:USTF0",1725955293802,9.1,135.03,134.97,12.75189357]
["bitfinex-derivatives","SOLF0:USTF0",1725955294011,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955294208,3.7034,135.01,134.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725955294209,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955294596,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725955295405,3.7038,134.99,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725955296005,3.7038,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955296296,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955296500,3.62744423,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955296697,12.72744423,135.0,134.94,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725955296901,9.1,135.0,134.94,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725955297103,3.7045,134.97,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725955297302,12.79784406,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955298309,1.3086,135.04,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955298605,9.1,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955298905,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955299809,3.7033,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725955300901,3.7033,135.01,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725955301508,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725955301905,9.1,135.03,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725955302305,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725955304214,3.703,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725955304810,3.703,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725955306215,3.7034,135.01,134.92,5.02520613]
["bitfinex-derivatives","SOLF0:USTF0",1725955306508,3.7034,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955306907,3.7034,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725955307708,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725955308019,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955308224,9.1,135.03,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955308521,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725955308812,3.7033,135.01,134.92,5.02520613]
["bitfinex-derivatives","SOLF0:USTF0",1725955308813,1.3086,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955309813,3.703,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725955310217,1.3086,135.04,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725955310419,3.7028,135.03,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725955310932,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955311116,1.3086,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955311313,10.4905,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955311517,10.4905,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955312009,1.3338,135.09,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725955312212,9.1,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955312412,12.8124861,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955313018,3.7021,135.05,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725955313614,3.7018,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955314619,1.3338,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955315120,1.3338,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955316220,3.7013,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725955316826,5.0349,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725955317023,5.0349,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955317419,5.0349,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725955318220,5.0349,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725955318720,3.7011,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725955319026,3.7011,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955319027,3.7008,135.1,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725955319228,542.86571739,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955319426,3.71296296,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955320315,3.7009,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955320521,9.1,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725955321026,3.7012,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725955321327,9.1,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725955321629,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725955321824,542.86571739,135.13,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725955322018,4.91295071,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955322224,7.33845071,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955322529,7.33845071,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725955323527,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725955323928,3.6997,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725955324337,152.1918123,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955324338,3.6999,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725955324726,152.1918123,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955324926,152.1918123,135.15,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725955324927,3.6998,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725955325832,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955326033,161.2918123,135.15,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725955326336,3.7004,135.12,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955326634,3.7004,135.12,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725955327036,3.70316896,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725955327736,3.7003,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725955328228,3.6999,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955328730,152.1918123,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955328930,152.1918123,135.15,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725955330035,3.7001,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725955330432,3.61998297,135.14,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725955330631,3.7003,135.12,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725955332539,3.7003,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725955332838,3.7,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725955333534,3.7002,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725955333926,3.7002,135.12,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725955334132,183.5318123,135.15,135.02,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725955334133,3.63024555,135.14,135.02,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725955334435,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955334640,3.7009,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955335734,3.7009,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725955336041,25.91207463,135.13,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955336042,9.1,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725955336738,31.34,135.11,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725955336937,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955337438,31.34,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955337738,31.34,135.11,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725955337739,3.7014,135.08,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725955338540,31.34,135.11,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725955338541,3.7011,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725955340239,3.7013,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725955340934,3.7007,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725955341141,3.7007,135.11,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725955343436,3.7007,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725955346149,3.7007,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955346150,3.7007,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955346440,3.7003,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955346643,5.01147463,135.13,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955346938,3.7002,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955348435,3.7005,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955350842,3.7005,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725955351342,5.01147463,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955351343,9.1,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955351741,9.1,135.12,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955352046,3.7011,135.09,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955352247,3.7011,135.09,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725955352946,3.7011,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725955354043,31.34,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955354442,3.7011,135.09,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725955354842,3.7011,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955355042,9.1,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955355242,3.7009,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955355446,5.01147463,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955355648,3.7005,135.11,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725955357554,3.7007,135.1,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725955360259,3.7006,135.11,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725955360645,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725955362554,3.7009,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955362856,27.25147463,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955363055,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955363251,5.01147463,135.13,135.03,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725955363252,31.34,135.09,135.03,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725955363458,31.34,135.07,135.02,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725955363656,31.34,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955363855,35.0349285,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955364268,12.7949285,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955364454,1.307,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955364951,1.307,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955365155,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955365863,3.7007,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955366365,3.7012,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955367761,3.7009,135.1,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725955367960,31.34,135.1,135.01,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725955368259,31.34,135.1,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955368260,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955368764,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955369163,3.702,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725955369370,3.7017,135.07,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725955369555,9.1,135.1,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725955370161,3.7018,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725955370859,9.1,135.09,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725955371060,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955371460,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955371655,31.34,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955371861,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955372062,3.7023,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955372365,3.7023,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955372772,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955374770,9.1,135.07,135.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725955374771,12.75397436,135.06,135.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725955374971,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955375167,9.1,135.05,135.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725955375370,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955376074,12.78563569,135.05,134.96,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725955376269,12.78563569,135.05,134.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725955376270,31.33,135.04,134.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725955376468,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955376675,3.7037,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955376979,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955377172,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955377871,3.704,134.98,134.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725955378076,3.704,134.98,134.95,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725955378677,3.7038,134.99,134.95,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725955378878,9.1,135.01,134.95,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725955379176,3.7042,134.98,134.95,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725955379379,3.7042,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955380076,9.1,135.0,134.93,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725955380373,10.4461,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955381073,32.6761,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955381277,3.7049,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955381466,3.7049,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955382167,3.7052,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955382971,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955383377,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955383576,3.7046,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955383879,1.3461,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955384077,3.704,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725955384579,1.3461,135.0,134.96,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955384580,3.7037,135.0,134.96,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955384769,9.1,135.02,134.96,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955386379,9.1,135.02,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725955386572,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955386772,10.4657,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955388076,3.703,135.02,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725955388278,1.3236,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955388479,225.0,135.1,134.94,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725955388480,152.18181001,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955388976,155.88411001,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725955390573,3.7024,135.04,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955391177,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955391373,2.7492,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955391574,3.7015,135.08,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725955392280,3.7016,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725955392476,3.7016,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725955396384,3.7018,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725955396582,3.7018,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955398985,3.7018,135.06,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955401891,3.7021,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955402695,3.702,135.06,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955402895,9.1,135.08,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955403394,3.702,135.06,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725955404593,3.7017,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955404800,1.368,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955404988,3.7009,135.1,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725955405493,1.2859,135.11,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725955405887,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725955406289,3.7008,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955406495,3.7011,135.09,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725955406889,1.2859,135.11,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725955407099,3.7009,135.1,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725955407290,1.2859,135.11,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725955407490,3.7015,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955407684,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955407884,9.1,135.08,135.02,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725955408089,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955408289,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955408485,3.7018,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725955411195,3.7018,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955411391,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955411592,31.33,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955412088,9.1,135.06,134.95,6.04496105]
["bitfinex-derivatives","SOLF0:USTF0",1725955412393,12.80582983,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955412593,12.80582983,135.06,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725955413695,12.80582983,135.06,134.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725955413696,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725955414192,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955414501,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955414701,3.7028,135.03,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725955415493,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955416100,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955417097,3.7026,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955421199,12.83740037,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955421403,9.1,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955421598,3.7029,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955421908,12.76293716,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955422305,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955423399,3.703,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955423604,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955424002,25.89293716,135.06,134.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725955424003,9.1,135.02,134.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725955424204,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955424505,3.7036,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955427212,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725955429899,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955430807,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955431410,14.27080755,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955432910,3.7033,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725955433109,36.50080755,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955433608,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955438113,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725955440306,3.7035,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725955440507,9.1,135.02,134.96,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725955440920,9.1,135.02,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955440921,3.7042,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725955441413,1.4115,135.03,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955441414,31.33,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955441716,9.1,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955442113,3.7045,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725955442411,22.23,135.01,134.93,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725955442412,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955442615,31.33,135.01,134.93,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725955442810,9.1,134.99,134.93,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725955443020,9.1,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955443311,9.1,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955443512,3.73860186,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955443820,11.9098,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955444115,3.705,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955446309,3.7047,134.96,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955446514,11.9098,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955447414,3.705,134.95,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725955447813,3.75556049,134.97,134.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955448016,11.9098,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955448622,11.9098,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955448823,3.705,134.95,134.92,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725955452220,3.7051,134.94,134.92,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725955452419,11.9098,134.98,134.92,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725955452920,3.7051,134.95,134.92,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725955454225,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955454820,3.7048,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725955455122,3.7048,134.95,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955459528,3.7047,134.96,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725955459829,2.8098,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955460018,2.8098,134.98,134.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955460019,34.1398,134.98,134.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725955460224,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955460529,3.7054,134.94,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725955461428,3.7055,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955462921,9.1,134.95,134.88,7.41798525]
["bitfinex-derivatives","SOLF0:USTF0",1725955463122,9.1,134.95,134.88,16.51798525]
["bitfinex-derivatives","SOLF0:USTF0",1725955463630,9.1,134.95,134.88,12.81138525]
["bitfinex-derivatives","SOLF0:USTF0",1725955464024,3.706,134.91,134.88,12.81138525]
["bitfinex-derivatives","SOLF0:USTF0",1725955464423,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955464625,10.496,134.96,134.88,3.71138525]
["bitfinex-derivatives","SOLF0:USTF0",1725955464820,10.496,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955465127,10.496,134.96,134.9,12.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1725955465527,3.7055,134.93,134.9,16.59855339]
["bitfinex-derivatives","SOLF0:USTF0",1725955466034,9.1,134.96,134.9,16.59855339]
["bitfinex-derivatives","SOLF0:USTF0",1725955466428,3.7053,134.94,134.9,16.59855339]
["bitfinex-derivatives","SOLF0:USTF0",1725955467531,3.7056,134.93,134.9,3.79235339]
["bitfinex-derivatives","SOLF0:USTF0",1725955467832,3.7056,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955468532,3.7056,134.93,134.9,12.77964682]
["bitfinex-derivatives","SOLF0:USTF0",1725955469233,3.7056,134.93,134.9,16.48584682]
["bitfinex-derivatives","SOLF0:USTF0",1725955470625,25.0398,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955471232,3.7046,134.97,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955473038,3.7046,134.96,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955473838,3.7043,134.97,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955474037,1.3985,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955474238,9.1,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955474635,3.704,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955475630,3.7038,134.99,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725955475838,3.7038,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955476735,10.377,135.02,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955476930,1.277,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955477236,1.351,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955477237,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955477432,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955477838,3.7023,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955478240,9.1,135.06,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955478241,9.1,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955479242,3.7024,135.04,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955479939,9.1,135.06,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725955480839,12.8021,135.06,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725955481236,9.1,135.06,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725955481838,3.7023,135.05,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725955482939,3.7025,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955483140,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955484137,3.7022,135.05,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725955490641,9.1,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955491145,9.1,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725955491347,9.1,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725955492145,9.1,135.05,134.84,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1725955492346,9.1,135.05,134.81,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1725955492347,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955492743,3.7026,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725955493046,3.7026,135.04,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955494450,3.7023,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955495047,3.7023,135.05,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725955495243,3.7024,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955495451,9.1,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955495646,9.1,135.07,135.0,12.89158331]
["bitfinex-derivatives","SOLF0:USTF0",1725955495854,12.84824034,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955496044,9.1,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955496245,31.33,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955496653,35.01452248,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955498056,3.7026,135.04,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955499560,3.7027,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725955500254,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955500450,3.7029,135.02,134.99,11.28273417]
["bitfinex-derivatives","SOLF0:USTF0",1725955500451,9.1,135.04,134.99,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725955500657,9.1,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955500849,9.1,135.04,134.98,12.72711002]
["bitfinex-derivatives","SOLF0:USTF0",1725955501060,3.7031,135.02,134.98,16.43101002]
["bitfinex-derivatives","SOLF0:USTF0",1725955501355,3.7031,135.02,134.98,12.72711002]
["bitfinex-derivatives","SOLF0:USTF0",1725955501550,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955501961,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725955503361,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955504366,3.7031,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725955506565,1.2799,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955506955,3.7032,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955507161,1.2799,135.05,134.91,5.97191699]
["bitfinex-derivatives","SOLF0:USTF0",1725955507366,1.2799,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955507865,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955508464,31.33,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955508762,31.33,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955509666,31.33,135.0,134.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725955509869,2.5668,135.05,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955509870,35.02257676,134.99,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955510068,31.33,134.99,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955510564,31.33,134.99,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955510565,35.07369791,134.99,134.92,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725955511070,31.33,134.98,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725955511364,32.6403,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955511871,3.7053,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955512065,1.3103,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955512266,3.7049,134.95,134.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725955512668,3.7049,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955513671,1.3103,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955514167,3.7045,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955514374,1.3103,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955514766,3.7047,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955515169,1.3103,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955515966,3.7047,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955517771,3.7047,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725955517772,3.7048,134.95,134.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725955518077,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955519374,3.7048,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725955519577,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955521078,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725955522275,3.7053,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725955522678,9.1,134.97,134.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725955522679,9.1,134.96,134.9,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725955522985,31.33,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955523274,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955524983,3.7061,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725955525185,3.7061,134.91,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955525691,3.7061,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725955525890,3.7061,134.91,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725955526290,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725955529293,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725955529490,3.7055,134.93,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725955530294,3.7057,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955530789,3.7055,134.93,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725955532499,2.6505,134.98,134.86,5.04469762]
["bitfinex-derivatives","SOLF0:USTF0",1725955532500,11.7505,134.98,134.86,5.04469762]
["bitfinex-derivatives","SOLF0:USTF0",1725955532791,11.7505,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955532792,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955533097,3.7051,134.95,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955533594,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955533595,3.7025,135.04,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955533892,2.7732,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955534196,7.36428723,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955534391,225.0,135.16,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955534392,31.33,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955534594,3.76509371,135.09,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725955534899,12.8013,135.09,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725955535098,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955535289,31.33,135.08,135.0,14.1252666]
["bitfinex-derivatives","SOLF0:USTF0",1725955536091,31.33,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955536302,3.7016,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955536600,9.1,135.06,135.0,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725955537300,9.1,135.06,135.0,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725955537499,9.1,135.06,135.0,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725955539205,12.802,135.06,135.0,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725955539604,3.7022,135.05,135.0,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725955540501,12.8019,135.06,135.0,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725955541499,12.8019,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955542001,3.7019,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725955542306,3.7019,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955542608,12.8019,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955543103,12.8019,135.06,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725955543907,9.1,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725955544110,9.1,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955545209,3.7019,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725955546603,7.87555392,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955546604,6.50125392,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955547109,3.7009,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725955548006,3.7009,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725955548608,3.7009,135.1,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725955549610,3.701,135.09,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725955550011,12.74777777,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955550012,9.1,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955550210,10.4421,135.14,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955550407,9.1,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955551213,12.84990742,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725955552218,3.7012,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725955553508,3.7013,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725955554008,3.7350959,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955554210,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955554913,9.1,135.13,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955554914,3.61687157,135.12,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955556210,3.7009,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725955557318,3.7006,135.11,135.08,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725955558919,3.7008,135.1,135.08,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725955559111,5.03868653,135.14,135.08,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725955559707,3.7006,135.11,135.08,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725955559917,1.3421,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725955560110,3.7004,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725955560310,3.7004,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955560913,1.3911,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955561220,1.2886,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955561516,1.2886,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725955561709,3.68816787,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725955561914,1.2886,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955562115,3.6985,135.18,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725955562417,1.2886,135.2,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725955562618,3.6988,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725955563017,10.3886,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725955563318,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725955563823,10.3886,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955564018,279.3904,135.31,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955564219,279.3904,135.31,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955564220,9.1,135.26,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955564426,3.6365719,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955564616,3.6365719,135.25,135.14,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725955564818,3.6979,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955565018,3.73944837,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955565620,3.6979,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955565919,9.1,135.23,135.14,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725955566116,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955566426,9.1,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955566617,3.698,135.2,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955567319,12.74057426,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955568719,3.64057426,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955568914,3.6979,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955569115,12.87709579,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955570024,12.87709579,135.25,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955571122,3.6978,135.21,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955571321,3.6978,135.21,135.14,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725955571322,9.1,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955571928,3.77709579,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955572119,31.33,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955572319,3.6976,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955572520,2.6996,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955572729,2.6996,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955573030,3.71549966,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955573328,25.94549966,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955573518,22.23,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955573923,232.3877,135.36,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955574120,232.3877,135.36,135.14,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725955574121,31.33,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955574535,3.6957,135.29,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955574734,31.33,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955575133,3.696,135.28,135.22,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725955575325,3.9102,135.35,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955575326,22.23,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955575527,22.23,135.3,135.22,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725955575727,3.67157716,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955575935,27.24367716,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576134,3.6966,135.25,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576430,27.24367716,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576431,31.33,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576634,5.01367716,135.29,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576635,22.23,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955576832,22.23,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955577027,31.33,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955577228,3.6969,135.24,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955577428,5.01367716,135.29,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725955577429,31.33,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955577737,9.1,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955578035,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955578036,3.6968,135.25,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725955578333,3.6971,135.24,135.2,17.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725955578727,22.23,135.28,135.2,17.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725955579232,22.23,135.28,135.16,6.35038693]
["bitfinex-derivatives","SOLF0:USTF0",1725955579233,36.43,135.28,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955579538,36.43,135.28,135.18,17.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725955579539,3.6976,135.22,135.18,17.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725955579931,3.6978,135.21,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955580139,22.23,135.25,135.16,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725955580333,36.43,135.25,135.16,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725955580533,1.384,135.24,135.16,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725955581136,23.614,135.24,135.16,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725955581733,3.6981,135.2,135.16,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725955582134,1.3505,135.23,135.16,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725955582339,22.23,135.22,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725955582541,3.68637296,135.21,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725955582742,3.68637296,135.21,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955582942,16.9353,135.23,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955583742,3.6988,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725955584939,3.6988,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725955585244,16.9353,135.23,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725955586142,3.6987,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725955586341,1.3505,135.23,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955586638,1.3505,135.23,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955586844,1.3505,135.23,135.15,17.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725955587143,3.6984,135.19,135.15,17.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725955587549,1.3505,135.23,135.15,17.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725955588142,1.3505,135.23,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725955588338,3.6982,135.2,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955588646,3.6982,135.2,135.15,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725955589150,3.76100954,135.22,135.15,19.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725955589539,1.3505,135.23,135.15,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725955590741,1.3505,135.23,135.15,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725955591142,3.6985,135.19,135.15,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725955591651,3.6988,135.18,135.15,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725955592045,1.3505,135.23,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725955592245,1.3505,135.23,135.15,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725955592550,1.3505,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725955593144,1.3505,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725955593145,3.6976,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725955593343,1.3505,135.23,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955593539,3.6978,135.21,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955593742,1.3505,135.23,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955594249,3.6981,135.2,135.17,17.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725955594445,1.3505,135.23,135.16,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725955594644,3.6983,135.19,135.16,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725955595246,3.6985,135.18,135.16,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725955595948,3.6984,135.19,135.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725955596145,3.72899877,135.22,135.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725955596352,3.6984,135.19,135.16,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725955597345,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955597948,3.6986,135.18,135.15,19.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725955598254,3.78922439,135.22,135.15,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725955598453,3.6983,135.2,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955598655,3.78922439,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955599046,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955599246,3.78922439,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955599853,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725955600262,3.6984,135.19,135.16,12.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725955603947,9.09,135.2,135.09,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725955604150,31.32,135.18,135.1,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725955604352,9.09,135.16,135.1,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725955604553,3.6998,135.14,135.1,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725955604852,1.4009,135.17,135.1,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725955604853,1.4009,135.17,135.11,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955605051,3.73001776,135.18,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955605257,3.73001776,135.18,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955605649,2.7102,135.23,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955605855,2.7102,135.23,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955606259,3.6979,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955606669,3.6979,135.21,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955607164,3.6975,135.22,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955607364,3.6975,135.22,135.15,4.99852393]
["bitfinex-derivatives","SOLF0:USTF0",1725955607365,3.6975,135.22,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955607853,3.6977,135.21,135.15,4.99852393]
["bitfinex-derivatives","SOLF0:USTF0",1725955608059,3.6977,135.21,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955609263,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725955612976,22.23,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725955613279,22.23,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725955613280,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725955615072,3.6975,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725955616477,3.6975,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725955620185,3.6975,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725955620888,3.6975,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725955621286,22.23,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725955621287,3.6973,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725955621488,3.6973,135.23,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955621783,3.6976,135.22,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955621989,22.23,135.26,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725955622683,22.23,135.26,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725955622994,3.698,135.2,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725955623585,26.0157849,135.22,135.15,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725955623888,22.23,135.22,135.15,6.44199345]
["bitfinex-derivatives","SOLF0:USTF0",1725955624091,3.6982,135.2,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725955624989,3.6984,135.19,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725955628285,35.04363795,135.22,135.15,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725955628582,36.40953795,135.22,135.15,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725955628791,3.6985,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725955628992,3.6985,135.19,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955632191,3.6981,135.2,135.17,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725955632391,3.6981,135.2,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955632696,1.3659,135.22,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955632986,1.3659,135.22,135.15,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725955632987,162.43669818,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955633193,22.23,135.26,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955633589,9.09,135.25,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725955633794,3.6974,135.22,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725955633997,31.32,135.25,135.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725955634290,9.09,135.22,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955634487,3.6981,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725955634689,9.09,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725955634882,3.6979,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725955635089,9.09,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725955635282,153.34669818,135.27,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955635283,22.23,135.26,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955635497,9.09,135.24,135.17,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955635888,3.6978,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725955638188,3.698,135.2,135.17,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725955638692,9.09,135.24,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955639293,3.6976,135.22,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725955639999,31.32,135.24,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955641199,3.6979,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955641695,3.6975,135.22,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955642085,3.6975,135.22,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725955642292,3.6977,135.21,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725955642492,3.6977,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955643294,3.6981,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725955643493,3.6981,135.2,135.17,12.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725955643698,3.6978,135.21,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955644097,1.3933,135.27,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955644098,22.23,135.26,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955644306,22.23,135.26,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955644307,3.6971,135.24,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955645205,3.6966,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955646097,3.6966,135.26,135.23,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1725955647597,1.3939,135.32,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955647598,32.7139,135.32,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955647801,23.6239,135.32,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955648103,1.3939,135.32,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955648301,10.4839,135.32,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955648496,10.4839,135.32,135.25,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955648891,10.4839,135.32,135.25,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725955649495,3.6957,135.29,135.25,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725955649802,9.09,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725955650007,9.09,135.3,135.24,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725955650303,1.3939,135.32,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955650304,12.70797337,135.29,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955650502,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955651198,9.09,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725955651199,3.6968,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725955652193,3.6969,135.24,135.21,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725955652597,9.09,135.27,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955653607,3.6969,135.24,135.21,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725955654800,3.6967,135.25,135.21,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725955655504,3.697,135.24,135.21,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725955657204,3.6967,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725955657908,3.6966,135.26,135.23,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725955658209,5.02079881,135.29,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955658210,1.3725,135.29,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955659399,3.6959,135.28,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955659999,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725955660999,3.6959,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725955661306,3.6956,135.29,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955661704,1.3939,135.32,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955661905,3.6954,135.3,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955662107,1.3939,135.32,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955662507,34.0189,135.33,135.23,3.67685355]
["bitfinex-derivatives","SOLF0:USTF0",1725955662508,2.6989,135.33,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955663414,3.6951,135.31,135.28,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725955664712,3.6951,135.31,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955665903,3.6953,135.3,135.28,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955667112,2.6989,135.33,135.28,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725955667306,22.23,135.35,135.28,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725955667619,9.09,135.35,135.28,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725955668321,155.64158134,135.36,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955668705,3.6943,135.34,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955669412,155.64158134,135.36,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955669413,3.6944,135.33,135.3,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1725955670018,3.6948,135.32,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955670220,3.6948,135.32,135.29,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725955670421,9.09,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955670620,3.6949,135.32,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955671214,3.6949,135.32,135.29,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725955672418,3.6945,135.33,135.3,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725955672823,164.73158134,135.36,135.28,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725955673024,164.73158134,135.36,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955673725,164.73158134,135.36,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725955673920,3.6947,135.33,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955674314,3.6947,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955674526,3.6947,135.33,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955677115,23.6394,135.41,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955677321,31.32,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955677723,9.09,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955677923,1.3069,135.4,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955678224,3.6939,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955679322,3.6939,135.35,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955680126,9.09,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955680127,3.6942,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955680332,31.28,135.38,135.28,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725955680525,9.09,135.38,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955680730,9.09,135.38,135.28,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725955680731,3.6941,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955681723,313.23144297,135.52,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955681928,9.09,135.43,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955682120,3.69187591,135.44,135.38,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955682327,3.6917,135.43,135.39,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725955682932,3.6917,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725955683122,3.6917,135.43,135.34,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725955683123,3.6914,135.45,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955683431,13.1551,135.48,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955683631,13.1551,135.48,135.41,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725955683632,3.6914,135.45,135.41,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725955684337,3.71315653,135.46,135.41,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725955684637,9.09,135.47,135.41,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725955684838,3.6915,135.44,135.41,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725955685835,9.09,135.47,135.41,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955686036,7.71583502,135.48,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955686234,3.6911,135.46,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955686437,4.0651,135.48,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955686634,4.0651,135.48,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955686833,3.6913,135.45,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955687226,31.28,135.5,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955687429,1.1178684,135.49,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955687631,31.28,135.5,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955687838,1.11786551,135.49,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955688028,3.691,135.46,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955688840,3.6912,135.45,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955689036,3.6912,135.45,135.4,3.6245106]
["bitfinex-derivatives","SOLF0:USTF0",1725955689037,3.6912,135.45,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955689232,31.28,135.49,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955689436,3.6914,135.44,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955690738,3.6912,135.45,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955691134,2.6454,135.52,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955691335,1.2924,135.55,135.41,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725955691531,1.2924,135.55,135.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955691732,1.2814,135.57,135.52,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955692032,2.6937,135.6,135.53,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955692236,4.79735655,135.59,135.54,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955692437,2.6937,135.6,135.5,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725955692438,9.09,135.57,135.5,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725955692735,9.09,135.56,135.5,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725955692932,3.6893,135.52,135.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955693134,4.9624236,135.59,135.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955693135,1.2814,135.59,135.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955693328,1.2814,135.59,135.51,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955693532,1.2814,135.59,135.36,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725955693533,3.71980231,135.58,135.5,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955693930,3.71980231,135.58,135.49,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725955694136,14.18,135.58,135.49,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725955694339,14.18,135.58,135.49,5.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1725955694340,3.7705685,135.57,135.49,5.03378727]
["bitfinex-derivatives","SOLF0:USTF0",1725955694734,14.18,135.58,135.49,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725955695036,14.18,135.58,135.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955695037,14.18,135.56,135.47,3.73809223]
["bitfinex-derivatives","SOLF0:USTF0",1725955695241,14.18,135.56,135.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955696435,3.6898,135.51,135.46,17.86236591]
["bitfinex-derivatives","SOLF0:USTF0",1725955696944,3.66575872,135.58,135.46,17.86236591]
["bitfinex-derivatives","SOLF0:USTF0",1725955697243,14.18,135.57,135.46,17.86236591]
["bitfinex-derivatives","SOLF0:USTF0",1725955697444,17.83733904,135.57,135.46,17.86236591]
["bitfinex-derivatives","SOLF0:USTF0",1725955698443,14.18,135.55,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955698641,2.5709,135.54,135.44,17.83807737]
["bitfinex-derivatives","SOLF0:USTF0",1725955698845,2.5709,135.54,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955699140,1.3558,135.53,135.43,3.78396337]
["bitfinex-derivatives","SOLF0:USTF0",1725955699345,1.3558,135.53,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955699643,3.6911,135.46,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955701146,3.74288588,135.5,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955701344,14.18,135.52,135.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955701537,3.6912,135.46,135.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955701941,14.18,135.52,135.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955702240,1.3558,135.53,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955702840,3.6911,135.46,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955703041,1.3558,135.53,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955703042,3.67494083,135.5,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955703243,23.5458,135.53,135.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955703438,22.19,135.51,135.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955703643,22.19,135.49,135.4,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725955703840,22.19,135.47,135.36,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725955704039,22.19,135.43,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955704246,25.85496787,135.43,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955704952,3.693,135.39,135.35,17.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725955705148,3.693,135.39,135.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955705351,3.72996528,135.44,135.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955705554,3.6928,135.39,135.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955705851,3.6686609,135.43,135.37,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955706041,15.5365,135.46,135.33,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725955706042,14.18,135.44,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955706245,14.18,135.44,135.33,7.71757225]
["bitfinex-derivatives","SOLF0:USTF0",1725955706246,37.6477,135.42,135.33,7.71757225]
["bitfinex-derivatives","SOLF0:USTF0",1725955706551,37.6477,135.42,135.33,6.41677225]
["bitfinex-derivatives","SOLF0:USTF0",1725955706755,1.3209,135.41,135.33,6.41677225]
["bitfinex-derivatives","SOLF0:USTF0",1725955707146,1.2839,135.4,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955707653,37.6539,135.4,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955707952,37.6539,135.4,135.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725955707953,1.2839,135.4,135.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725955708147,3.695,135.31,135.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725955708351,14.18,135.37,135.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725955708352,1.2839,135.4,135.29,7.43126578]
["bitfinex-derivatives","SOLF0:USTF0",1725955708565,14.18,135.39,135.29,7.43126578]
["bitfinex-derivatives","SOLF0:USTF0",1725955708754,14.18,135.39,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955709151,3.694,135.35,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955709357,1.2839,135.4,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955709657,14.18,135.39,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955710553,3.6944,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955710857,14.18,135.39,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955711152,14.18,135.39,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955711153,3.6942,135.35,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955711456,3.6942,135.35,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955711457,14.18,135.39,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955711755,14.18,135.39,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955712053,14.18,135.39,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955712252,3.6946,135.33,135.29,21.61136578]
["bitfinex-derivatives","SOLF0:USTF0",1725955712843,3.6946,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955713153,3.6942,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955714454,3.6945,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955714657,3.6945,135.33,135.29,21.61126578]
["bitfinex-derivatives","SOLF0:USTF0",1725955714865,14.18,135.39,135.29,21.61126578]
["bitfinex-derivatives","SOLF0:USTF0",1725955715060,3.6945,135.33,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955715452,14.18,135.39,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955715653,3.6943,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955716259,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725955717362,3.6943,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725955717568,3.6943,135.34,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955718255,36.37,135.39,135.29,17.91586578]
["bitfinex-derivatives","SOLF0:USTF0",1725955718451,36.37,135.39,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955718864,3.6943,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955719266,23.4739,135.4,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725955719563,3.6941,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725955719762,23.4739,135.4,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955720263,23.4739,135.4,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955720767,3.6945,135.33,135.3,17.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725955720963,23.4739,135.4,135.3,17.86744078]
["bitfinex-derivatives","SOLF0:USTF0",1725955721156,23.4739,135.4,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955721157,3.6929,135.39,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955721471,1.3209,135.41,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955721672,1.2777,135.42,135.35,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955722357,3.693,135.39,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955722563,1.2777,135.42,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955723262,3.6933,135.38,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955723656,1.2777,135.42,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955723965,3.6932,135.38,135.35,17.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725955724271,1.2777,135.42,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955724466,1.4069,135.41,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955725268,24.9481,135.41,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955725462,3.6941,135.35,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955725769,24.9481,135.41,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725955725965,24.9481,135.41,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955726270,24.9481,135.41,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725955727169,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725955727560,24.9481,135.41,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955727759,3.6938,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955727963,3.6938,135.36,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955728165,24.9481,135.41,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725955728668,24.9481,135.41,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955729071,24.9481,135.41,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955729072,3.6939,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955729370,24.9481,135.41,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955730369,3.6937,135.36,135.33,17.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725955731656,24.9481,135.41,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955732262,3.6933,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725955732870,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725955735264,3.6932,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725955736371,2.7581,135.41,135.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955736372,3.6929,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725955736569,3.6929,135.39,135.36,17.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725955737069,1.2777,135.42,135.34,17.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725955738168,3.6935,135.37,135.34,17.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725955740265,3.6937,135.36,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955740968,22.19,135.39,135.3,17.90911707]
["bitfinex-derivatives","SOLF0:USTF0",1725955741170,22.19,135.39,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955741667,22.19,135.39,135.31,7.42613414]
["bitfinex-derivatives","SOLF0:USTF0",1725955741861,22.19,135.39,135.31,3.73133414]
["bitfinex-derivatives","SOLF0:USTF0",1725955742265,22.19,135.39,135.31,7.42613414]
["bitfinex-derivatives","SOLF0:USTF0",1725955742466,22.19,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725955743366,15.5131,135.4,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955743367,3.6938,135.36,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955743675,3.6938,135.36,135.32,17.94191218]
["bitfinex-derivatives","SOLF0:USTF0",1725955744068,1.3331,135.4,135.32,17.94191218]
["bitfinex-derivatives","SOLF0:USTF0",1725955744874,3.6939,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725955745073,1.3331,135.4,135.32,17.94191218]
["bitfinex-derivatives","SOLF0:USTF0",1725955745465,3.6934,135.37,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725955745666,1.3331,135.4,135.32,17.94191218]
["bitfinex-derivatives","SOLF0:USTF0",1725955746777,1.3331,135.4,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725955746778,3.6939,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725955747168,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725955747373,3.6935,135.37,135.34,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955747872,3.6935,135.37,135.34,17.874]
["bitfinex-derivatives","SOLF0:USTF0",1725955748072,3.6937,135.36,135.32,17.94191218]
["bitfinex-derivatives","SOLF0:USTF0",1725955748277,3.6937,135.36,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955748478,3.6941,135.35,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955748677,3.6941,135.35,135.32,17.8813083]
["bitfinex-derivatives","SOLF0:USTF0",1725955748977,25.95857121,135.37,135.28,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725955749177,22.19,135.37,135.29,3.6950255]
["bitfinex-derivatives","SOLF0:USTF0",1725955749480,36.37,135.36,135.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725955749668,1.3536,135.35,135.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725955749973,3.6953,135.3,135.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725955750476,3.6953,135.3,135.27,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955750777,3.6953,135.3,135.27,17.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725955751679,3.695,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725955752067,3.695,135.31,135.27,17.8373287]
["bitfinex-derivatives","SOLF0:USTF0",1725955752068,3.6947,135.33,135.29,17.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725955752480,1.3536,135.35,135.29,17.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725955752776,1.3536,135.35,135.29,21.63538225]
["bitfinex-derivatives","SOLF0:USTF0",1725955752982,1.3536,135.35,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955753282,3.6949,135.32,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955753482,3.6949,135.32,135.29,17.84348713]
["bitfinex-derivatives","SOLF0:USTF0",1725955754483,3.6949,135.32,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955755884,3.6949,135.32,135.29,17.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725955756983,3.695,135.31,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955757178,1.3536,135.35,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955757990,3.6945,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955759285,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725955759489,1.2877,135.37,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955759793,1.2877,135.37,135.29,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725955759994,1.2877,135.37,135.29,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725955760190,3.65038163,135.36,135.29,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725955760394,3.6947,135.33,135.29,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725955760592,1.2877,135.37,135.29,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725955760988,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725955761586,3.6945,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955763495,3.6945,135.33,135.29,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725955763496,27.22233511,135.37,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725955763793,41.40233511,135.37,135.28,4.96034543]
["bitfinex-derivatives","SOLF0:USTF0",1725955763993,3.6951,135.31,135.28,8.65604543]
["bitfinex-derivatives","SOLF0:USTF0",1725955764601,3.6953,135.3,135.28,4.96034543]
["bitfinex-derivatives","SOLF0:USTF0",1725955764892,3.6953,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955765302,3.6953,135.3,135.27,7.39295401]
["bitfinex-derivatives","SOLF0:USTF0",1725955765491,3.6953,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955765797,1.3207,135.34,135.24,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725955765987,1.411,135.33,135.24,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725955766192,1.411,135.33,135.24,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725955766193,3.6961,135.27,135.24,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725955766595,1.411,135.33,135.24,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725955766796,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725955767392,22.19,135.32,135.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955767693,22.19,135.32,135.21,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725955767694,22.19,135.3,135.21,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725955767897,3.67825639,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725955768094,14.18,135.31,135.21,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725955768398,3.6971,135.24,135.21,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725955768697,14.18,135.29,135.21,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725955769000,3.697,135.24,135.21,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725955769195,1.3001,135.28,135.19,17.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725955769391,1.3001,135.28,135.19,21.59417451]
["bitfinex-derivatives","SOLF0:USTF0",1725955769589,3.6974,135.23,135.19,21.59417451]
["bitfinex-derivatives","SOLF0:USTF0",1725955769999,3.6974,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725955770398,1.2771,135.27,135.19,17.89597451]
["bitfinex-derivatives","SOLF0:USTF0",1725955770599,1.2771,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725955771004,3.6968,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725955771503,1.3664,135.32,135.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955772002,1.3664,135.32,135.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955772206,1.3664,135.32,135.26,17.87978545]
["bitfinex-derivatives","SOLF0:USTF0",1725955772902,2.5957,135.35,135.26,17.87978545]
["bitfinex-derivatives","SOLF0:USTF0",1725955773795,3.6952,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725955774905,3.6956,135.29,135.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955775102,22.19,135.34,135.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955775704,22.19,135.34,135.26,17.89690382]
["bitfinex-derivatives","SOLF0:USTF0",1725955776107,22.19,135.34,135.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955776302,3.6954,135.3,135.26,17.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725955777113,3.6954,135.3,135.26,21.66557106]
["bitfinex-derivatives","SOLF0:USTF0",1725955778104,3.6954,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955778711,3.6951,135.31,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955779912,38.9657,135.35,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955780805,3.6954,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955781611,3.6954,135.3,135.26,21.66557106]
["bitfinex-derivatives","SOLF0:USTF0",1725955781904,3.6957,135.29,135.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955782910,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725955783507,3.6957,135.29,135.26,7.45729977]
["bitfinex-derivatives","SOLF0:USTF0",1725955785299,3.6959,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725955787712,3.6959,135.28,135.26,7.35293363]
["bitfinex-derivatives","SOLF0:USTF0",1725955787912,3.6957,135.29,135.26,7.35293363]
["bitfinex-derivatives","SOLF0:USTF0",1725955788703,3.696,135.28,135.26,3.65663363]
["bitfinex-derivatives","SOLF0:USTF0",1725955788915,3.696,135.28,135.26,3.66513829]
["bitfinex-derivatives","SOLF0:USTF0",1725955789106,3.696,135.28,135.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955789306,3.696,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725955789505,38.9657,135.35,135.26,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955789712,38.9657,135.35,135.26,17.84402898]
["bitfinex-derivatives","SOLF0:USTF0",1725955790509,3.6954,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725955791214,3.6954,135.3,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725955791706,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725955791914,2.5957,135.35,135.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955792415,6.36474304,135.35,135.28,17.92685697]
["bitfinex-derivatives","SOLF0:USTF0",1725955792916,3.6947,135.33,135.28,17.92685697]
["bitfinex-derivatives","SOLF0:USTF0",1725955793115,6.36474304,135.35,135.28,17.92685697]
["bitfinex-derivatives","SOLF0:USTF0",1725955793316,2.5957,135.35,135.28,17.92685697]
["bitfinex-derivatives","SOLF0:USTF0",1725955793505,1.2819,135.36,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955793710,1.3619,135.38,135.3,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955793911,4.98824925,135.38,135.31,3.62265266]
["bitfinex-derivatives","SOLF0:USTF0",1725955794109,1.3619,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725955794309,1.3619,135.38,135.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955795017,3.6936,135.37,135.33,7.42674122]
["bitfinex-derivatives","SOLF0:USTF0",1725955795620,1.3619,135.38,135.27,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725955795621,1.3619,135.38,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955795805,5.0534019,135.39,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955796210,5.0534019,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725955796512,5.0534019,135.39,135.29,17.817439]
["bitfinex-derivatives","SOLF0:USTF0",1725955796717,3.6941,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725955797117,5.0534019,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725955797512,5.0534019,135.39,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955798111,3.6946,135.33,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725955798422,27.2434019,135.39,135.29,17.817439]
["bitfinex-derivatives","SOLF0:USTF0",1725955798423,36.37,135.38,135.29,7.332839]
["bitfinex-derivatives","SOLF0:USTF0",1725955798720,3.695,135.32,135.29,7.332939]
["bitfinex-derivatives","SOLF0:USTF0",1725955798915,3.695,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725955799117,3.695,135.32,135.29,7.2985102]
["bitfinex-derivatives","SOLF0:USTF0",1725955799317,5.0534019,135.39,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725955799525,5.0534019,135.39,135.29,17.7830102]
["bitfinex-derivatives","SOLF0:USTF0",1725955799725,5.0534019,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955799914,1.3217,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955800227,1.3217,135.39,135.33,7.36086954]
["bitfinex-derivatives","SOLF0:USTF0",1725955800927,3.6939,135.35,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955801120,3.6939,135.35,135.32,3.72671496]
["bitfinex-derivatives","SOLF0:USTF0",1725955801426,3.6939,135.35,135.32,7.42141496]
["bitfinex-derivatives","SOLF0:USTF0",1725955801629,3.6939,135.35,135.32,3.72671496]
["bitfinex-derivatives","SOLF0:USTF0",1725955802019,3.6939,135.35,135.32,7.42141496]
["bitfinex-derivatives","SOLF0:USTF0",1725955802219,3.6939,135.35,135.32,3.72671496]
["bitfinex-derivatives","SOLF0:USTF0",1725955802421,3.6942,135.34,135.32,3.72671496]
["bitfinex-derivatives","SOLF0:USTF0",1725955802714,3.6942,135.34,135.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955802925,3.6942,135.34,135.31,17.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725955803119,3.694,135.35,135.31,17.82244529]
["bitfinex-derivatives","SOLF0:USTF0",1725955803715,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725955803921,3.6942,135.34,135.31,17.82244529]
["bitfinex-derivatives","SOLF0:USTF0",1725955804622,3.6942,135.34,135.27,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725955804623,14.18,135.36,135.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725955804826,24.8191,135.35,135.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725955805024,3.6955,135.3,135.27,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725955805328,24.8191,135.35,135.27,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725955805329,2.6291,135.35,135.29,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725955806123,2.6291,135.35,135.29,17.86763474]
["bitfinex-derivatives","SOLF0:USTF0",1725955806731,3.6944,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955810932,3.6947,135.32,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955811233,2.6291,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955811630,3.6946,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725955812322,3.6949,135.32,135.29,17.86763474]
["bitfinex-derivatives","SOLF0:USTF0",1725955812523,2.6291,135.35,135.27,15.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725955812938,3.6949,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725955814031,3.6951,135.31,135.28,7.3396926]
["bitfinex-derivatives","SOLF0:USTF0",1725955816237,3.6951,135.31,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725955818931,3.6951,135.31,135.28,7.3396926]
["bitfinex-derivatives","SOLF0:USTF0",1725955821638,3.6951,135.31,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725955822142,3.6951,135.31,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955823039,2.6291,135.35,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955823240,2.6291,135.35,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955823642,1.3217,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955823643,32.6017,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955823940,35.258,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955824239,3.6942,135.34,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955824737,3.75240277,135.38,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955824940,3.6937,135.36,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955825338,3.978,135.39,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955825339,3.6935,135.37,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955825943,3.6936,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955826940,3.6939,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955830447,3.6937,135.36,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955831440,3.6939,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955832246,16.810422,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955832247,39.000422,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955832641,3.694,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955832847,3.978,135.39,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955833242,3.6935,135.37,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955834549,3.6937,135.36,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955835948,3.6934,135.37,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955836151,13.068,135.39,135.28,3.6439926]
["bitfinex-derivatives","SOLF0:USTF0",1725955836349,13.068,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955836552,13.068,135.39,135.33,12.84156508]
["bitfinex-derivatives","SOLF0:USTF0",1725955836742,3.6941,135.35,135.33,12.84156508]
["bitfinex-derivatives","SOLF0:USTF0",1725955837442,3.74094604,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955837443,12.83094604,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955838048,9.09,135.39,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955838260,3.6938,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955838549,9.09,135.39,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955839244,9.09,135.39,135.32,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725955839449,3.694,135.35,135.32,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725955839750,9.09,135.36,135.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725955840048,3.6944,135.34,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955840248,22.19,135.4,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955840443,9.09,135.38,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955840642,3.6941,135.35,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955840842,3.6941,135.35,135.32,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725955841050,3.75239634,135.37,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955841646,3.6941,135.35,135.32,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725955842244,3.6937,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955842445,3.6937,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955842645,9.09,135.38,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955842846,3.6935,135.37,135.34,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725955843352,3.6036461,135.39,135.34,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725955843547,3.6036461,135.39,135.27,5.14618292]
["bitfinex-derivatives","SOLF0:USTF0",1725955843548,31.28,135.39,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955843748,35.01595102,135.39,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955843952,3.694,135.35,135.32,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725955844848,3.694,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955845049,3.6938,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725955845245,3.6938,135.36,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955846548,35.01595102,135.39,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955846549,3.6939,135.35,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955847157,3.6939,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955847351,3.6942,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955847655,35.01595102,135.39,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955848155,9.09,135.37,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955848347,9.09,135.36,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955848542,3.6949,135.32,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955848849,13.2249,135.36,135.3,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725955849352,4.1349,135.36,135.31,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725955849549,4.1349,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955849944,3.73595102,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955850146,9.09,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955850342,3.6937,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955851358,3.70232111,135.39,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955851359,3.6939,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955851761,12.79232111,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955851956,3.694,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955853257,3.694,135.35,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955853454,3.70232111,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955853653,31.28,135.4,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955853854,3.6939,135.36,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955854665,9.09,135.38,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955854853,3.67829686,135.4,135.27,5.14618292]
["bitfinex-derivatives","SOLF0:USTF0",1725955854854,9.09,135.36,135.27,5.14618292]
["bitfinex-derivatives","SOLF0:USTF0",1725955855053,9.09,135.36,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955855355,3.73346145,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955855862,32.5951,135.36,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955856662,3.77891935,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955856855,3.6949,135.32,135.29,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725955857756,3.695,135.31,135.29,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725955859954,3.6953,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955865960,3.6951,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955870166,35.05891935,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955870975,3.6951,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955871677,3.6953,135.3,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955871878,3.6953,135.3,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725955871879,9.09,135.32,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725955872069,3.77891935,135.35,135.21,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725955872070,3.6968,135.25,135.21,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725955872270,3.6968,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955872477,3.6968,135.25,135.23,12.80312218]
["bitfinex-derivatives","SOLF0:USTF0",1725955872866,9.09,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955872867,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955873067,9.09,135.28,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955873473,3.6969,135.24,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955873683,3.78409475,135.26,135.16,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725955873875,9.09,135.26,135.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955874178,3.71201323,135.27,135.22,12.69666332]
["bitfinex-derivatives","SOLF0:USTF0",1725955874378,9.09,135.28,135.22,12.78941555]
["bitfinex-derivatives","SOLF0:USTF0",1725955874583,3.6968,135.25,135.22,12.78941555]
["bitfinex-derivatives","SOLF0:USTF0",1725955874880,3.6968,135.25,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955875776,3.6968,135.25,135.22,12.7779485]
["bitfinex-derivatives","SOLF0:USTF0",1725955877875,3.6969,135.24,135.22,12.7779485]
["bitfinex-derivatives","SOLF0:USTF0",1725955878176,3.6969,135.24,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955878879,3.6969,135.24,135.2,12.788]
["bitfinex-derivatives","SOLF0:USTF0",1725955879069,3.6972,135.23,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955879481,12.84342161,135.27,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955879680,9.09,135.25,135.19,12.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725955879881,9.09,135.25,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955880082,3.6979,135.21,135.18,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955880580,3.6976,135.22,135.18,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725955881577,3.6977,135.21,135.18,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725955881783,2.7506,135.26,135.2,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955881982,2.7506,135.26,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955882183,3.6971,135.24,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955882680,2.7506,135.26,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955882881,5.0651,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955883788,3.6967,135.25,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955885584,1.3778,135.3,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955886088,1.3778,135.3,135.24,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725955886288,1.3778,135.3,135.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955886783,3.6966,135.26,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955887192,3.6966,135.26,135.23,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725955894186,3.6967,135.25,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725955895195,3.6965,135.26,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725955895588,3.77837794,135.28,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725955897400,3.77891935,135.35,135.27,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955897699,9.09,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955897898,3.695,135.32,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955898500,3.6952,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955901101,3.6948,135.32,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955901496,3.695,135.31,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955901801,12.79599031,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955902002,3.6946,135.33,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955902196,3.6946,135.33,135.3,12.87918034]
["bitfinex-derivatives","SOLF0:USTF0",1725955902600,3.6942,135.34,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955903205,3.694,135.35,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955903506,3.61691126,135.36,135.3,3.69713098]
["bitfinex-derivatives","SOLF0:USTF0",1725955903507,2.5872,135.37,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955903714,5.001,135.37,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955903902,3.65935163,135.39,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955904203,3.6934,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955904403,3.68226646,135.39,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955904598,10.4508,135.41,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955904999,3.6934,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955906503,3.6936,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955906904,3.6936,135.36,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955907202,3.6936,135.36,135.32,12.80756966]
["bitfinex-derivatives","SOLF0:USTF0",1725955907799,3.6936,135.36,135.32,16.50206966]
["bitfinex-derivatives","SOLF0:USTF0",1725955908005,3.6936,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955909305,9.09,135.39,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955909700,9.09,135.39,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955910097,3.6933,135.38,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955910301,5.07817791,135.41,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955910612,14.16817791,135.41,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955910911,3.6934,135.37,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955914410,3.6937,135.36,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955916108,5.07817791,135.41,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955916109,14.16817791,135.41,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955916710,3.6935,135.37,135.34,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725955917311,3.6932,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955917710,5.07817791,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955917913,3.6933,135.37,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955918120,5.07817791,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955918512,3.6933,135.37,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955921915,5.07817791,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955921916,3.71737791,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955922120,3.71737791,135.41,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955922317,2.7497,135.42,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955922514,9.09,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955922714,3.73364477,135.4,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955922922,3.6929,135.39,135.36,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725955923522,3.6931,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955924215,12.76304925,135.41,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725955924418,9.09,135.4,135.34,16.45778822]
["bitfinex-derivatives","SOLF0:USTF0",1725955924824,3.6935,135.37,135.34,16.45778822]
["bitfinex-derivatives","SOLF0:USTF0",1725955925615,3.6936,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955925812,3.6936,135.36,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955926011,3.6936,135.36,135.33,12.79445547]
["bitfinex-derivatives","SOLF0:USTF0",1725955926418,3.6935,135.37,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725955928235,3.6937,135.36,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725955928529,9.09,135.39,135.33,16.48875547]
["bitfinex-derivatives","SOLF0:USTF0",1725955928923,3.6938,135.36,135.33,16.48875547]
["bitfinex-derivatives","SOLF0:USTF0",1725955929425,3.74611973,135.38,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955929927,9.09,135.39,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955930331,3.6938,135.36,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955932019,3.6939,135.35,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955933123,3.6938,135.36,135.33,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725955936723,3.6938,135.36,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725955937326,3.6938,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955937628,3.6938,135.36,135.33,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725955938024,3.6938,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725955938428,3.6938,135.36,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955938624,3.6938,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955939725,3.6931,135.38,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955939930,3.78085735,135.39,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955940230,9.09,135.4,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955940731,3.6936,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955941029,12.72082682,135.4,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955942118,3.6936,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955945623,12.72082682,135.4,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725955945624,3.6932,135.38,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725955945931,3.6932,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955946822,3.6933,135.37,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955949234,3.6933,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955950933,3.6932,135.38,135.35,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725955951826,3.6932,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725955952136,3.6933,135.37,135.33,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725955952328,11.8397,135.42,135.35,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725955952528,15.52114999,135.42,135.35,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725955952726,3.6932,135.38,135.35,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725955953929,3.6934,135.37,135.35,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725955954134,3.6934,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955955038,3.6934,135.37,135.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725955956940,3.6934,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955957947,3.6936,135.36,135.34,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725955958244,3.6936,135.36,135.34,16.48762494]
["bitfinex-derivatives","SOLF0:USTF0",1725955958438,3.6935,135.37,135.34,16.48762494]
["bitfinex-derivatives","SOLF0:USTF0",1725955958841,9.09,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955959342,3.6936,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955960941,9.09,135.38,135.28,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725955961136,9.09,135.38,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955961543,22.19,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955961739,3.694,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955963748,3.6937,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955963949,9.09,135.39,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955964252,3.6938,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955966250,3.6939,135.35,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955966753,9.09,135.4,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955966754,3.6937,135.36,135.34,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955967144,31.28,135.38,135.29,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725955967342,3.6944,135.34,135.3,12.74685984]
["bitfinex-derivatives","SOLF0:USTF0",1725955967752,3.6944,135.34,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955967941,3.6944,135.34,135.31,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725955968446,3.694,135.35,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955968655,2.5439,135.37,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955968959,1.4061,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955969152,3.951,135.41,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955969449,3.6932,135.38,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955970052,3.6933,135.37,135.36,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955970946,3.6933,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725955971148,3.6933,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955972151,3.6936,135.36,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955972561,3.951,135.41,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955973058,3.6935,135.37,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955973662,3.6932,135.38,135.35,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725955973957,22.18,135.45,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955974258,22.18,135.45,135.29,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725955974259,3.6924,135.41,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955974658,11.685,135.45,135.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725955974856,11.685,135.45,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955975056,3.6926,135.4,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955975559,11.685,135.45,135.39,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955975763,2.595,135.45,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955977257,3.6923,135.41,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955978655,2.595,135.45,135.4,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955978857,2.595,135.45,135.37,3.66363703]
["bitfinex-derivatives","SOLF0:USTF0",1725955978858,1.3525,135.48,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955979057,2.712,135.49,135.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955979370,3.6908,135.47,135.46,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955981764,3.6914,135.45,135.44,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955981969,3.75793656,135.48,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955982170,33.982,135.49,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955982364,37.71999224,135.49,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955982675,3.6914,135.44,135.43,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955986968,37.71999224,135.49,135.4,8.72495466]
["bitfinex-derivatives","SOLF0:USTF0",1725955987172,37.71999224,135.49,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955987366,1.2938,135.48,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955989076,3.6919,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955992682,3.6916,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955994278,3.6917,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955995676,3.6915,135.44,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725955996279,3.6917,135.43,135.42,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956001583,9.09,135.44,135.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725956001785,22.18,135.44,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956001979,9.09,135.43,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956002383,11.8071,135.43,135.37,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956002582,11.8071,135.43,135.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725956002583,9.09,135.41,135.34,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725956002887,3.6936,135.37,135.34,14.18980199]
["bitfinex-derivatives","SOLF0:USTF0",1725956003082,9.09,135.41,135.34,14.18980199]
["bitfinex-derivatives","SOLF0:USTF0",1725956003879,9.09,135.38,135.22,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725956004084,9.09,135.38,135.32,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956004384,3.6944,135.33,135.3,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956004590,9.09,135.37,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956004591,3.65900883,135.35,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956004788,13.0642,135.36,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956005183,3.6949,135.32,135.29,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956006687,3.6949,135.32,135.29,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725956007183,3.6943,135.34,135.3,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725956007494,22.18,135.42,135.33,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956007687,2.6484,135.41,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956007881,3.6932,135.38,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956008086,11.7384,135.41,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956008591,11.7384,135.41,135.35,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725956008592,3.6929,135.39,135.35,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725956009088,3.6933,135.38,135.35,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725956010091,11.7384,135.41,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956010092,3.6934,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956010494,3.6932,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956011592,3.6934,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956012000,3.72182395,135.36,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956012199,39.0184,135.41,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956012594,39.0184,135.41,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956012898,3.6941,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956013592,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956013890,3.6943,135.34,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725956016403,3.6943,135.34,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725956016699,3.6943,135.34,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956017186,3.6943,135.34,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725956017897,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956020597,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956021001,14.19,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956021197,3.6939,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956021403,7.35509612,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956021801,3.6939,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956022103,36.37,135.39,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956022702,36.37,135.39,135.25,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725956022703,36.37,135.37,135.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956022896,2.6174,135.36,135.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956023098,14.19,135.35,135.25,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725956023298,15.5604,135.35,135.25,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725956023897,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725956024502,3.6955,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725956030112,3.6959,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956030816,3.6959,135.28,135.24,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725956030817,3.6962,135.27,135.24,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725956031206,3.6962,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956033219,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956033516,3.6962,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956034418,3.696,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956035216,3.6956,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725956035617,3.6958,135.28,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956035815,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725956042421,3.6956,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725956043731,3.6959,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956043931,9.08,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956044629,3.6961,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956046231,3.6961,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956047829,3.6959,135.28,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725956053129,3.6961,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956054729,7.35021983,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956054929,3.65431983,135.28,135.22,12.76510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956055131,3.6961,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956059038,3.6959,135.28,135.22,12.76510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956059239,3.6959,135.28,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956060132,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725956063040,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956063248,12.7762,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956063438,9.08,135.27,135.22,12.76510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956063634,9.08,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956065142,12.7761,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956066542,12.7761,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725956069146,3.6965,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725956069351,3.6965,135.26,135.22,12.76510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956069548,9.08,135.27,135.22,12.76510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956069743,3.6965,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725956071847,3.6965,135.26,135.22,3.68510697]
["bitfinex-derivatives","SOLF0:USTF0",1725956071848,12.7761,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725956072251,9.08,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725956073055,3.6964,135.26,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725956074046,3.6964,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725956076054,12.7762,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725956077256,3.6964,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725956078860,3.6969,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725956079065,9.08,135.25,135.21,7.34415491]
["bitfinex-derivatives","SOLF0:USTF0",1725956079451,3.6971,135.24,135.21,3.64655491]
["bitfinex-derivatives","SOLF0:USTF0",1725956079757,9.08,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725956080163,3.6971,135.24,135.21,3.65358031]
["bitfinex-derivatives","SOLF0:USTF0",1725956080362,9.08,135.25,135.21,3.65358031]
["bitfinex-derivatives","SOLF0:USTF0",1725956080961,3.6972,135.23,135.21,3.65358031]
["bitfinex-derivatives","SOLF0:USTF0",1725956083467,3.6976,135.22,135.15,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725956083660,9.08,135.24,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956083967,9.08,135.24,135.18,12.7516754]
["bitfinex-derivatives","SOLF0:USTF0",1725956084462,12.78755256,135.24,135.18,12.7516754]
["bitfinex-derivatives","SOLF0:USTF0",1725956085062,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725956085967,2.6992,135.3,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956086269,12.69989394,135.29,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956086766,3.6961,135.27,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956087368,3.6959,135.28,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956087666,3.6959,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956087863,3.6956,135.29,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956088072,225.0,135.35,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956088275,10.1992343,135.34,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956088476,25.94876281,135.38,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956088770,3.62342636,135.38,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956088962,3.62342636,135.38,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956089159,9.08,135.37,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956089668,3.6938,135.36,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956089869,9.08,135.37,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956090266,9.08,135.36,135.31,7.34680195]
["bitfinex-derivatives","SOLF0:USTF0",1725956090465,9.08,135.34,135.3,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725956090671,9.08,135.34,135.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725956090871,12.7744,135.34,135.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725956091368,9.08,135.34,135.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725956091763,3.6945,135.33,135.3,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725956092570,3.6945,135.33,135.29,3.7857742]
["bitfinex-derivatives","SOLF0:USTF0",1725956092769,3.6948,135.32,135.27,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1725956093070,9.08,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956093271,9.08,135.31,135.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725956093467,9.08,135.3,135.25,14.072]
["bitfinex-derivatives","SOLF0:USTF0",1725956093664,9.08,135.3,135.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725956094570,3.6958,135.28,135.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725956094977,9.08,135.3,135.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725956095167,3.6956,135.29,135.25,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725956095880,3.6956,135.29,135.25,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725956099577,3.6956,135.29,135.25,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725956099784,3.6956,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956100779,3.6958,135.28,135.24,7.45788811]
["bitfinex-derivatives","SOLF0:USTF0",1725956101077,2.6462,135.33,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956101078,9.08,135.27,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956101278,3.6965,135.26,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725956101481,9.08,135.27,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725956101670,3.68399778,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956101671,3.6968,135.25,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956102182,3.68399778,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956102376,3.6965,135.26,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956103078,12.74440204,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725956104085,9.08,135.26,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956104576,3.697,135.24,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956104782,9.08,135.26,135.19,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725956105080,9.08,135.24,135.19,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725956105477,3.6973,135.23,135.19,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725956105669,3.6973,135.23,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725956107486,3.6975,135.22,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725956107684,3.6975,135.22,135.18,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725956107888,9.08,135.24,135.18,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725956108080,2.714,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956108081,3.6973,135.23,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956109388,3.6973,135.23,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725956109587,3.6973,135.23,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956109888,3.6974,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956113084,3.6977,135.21,135.18,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725956113679,3.6977,135.21,135.18,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725956113990,3.6977,135.21,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956114393,3.6977,135.21,135.18,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725956114994,9.08,135.24,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725956114995,3.6976,135.22,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725956115180,9.08,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956115881,3.6969,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725956116186,3.6969,135.24,135.21,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725956116588,3.6973,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725956116793,3.6973,135.23,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956117189,3.6973,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725956119685,3.697,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725956120092,1.3346,135.29,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956120395,3.6963,135.27,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956121997,3.6963,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956124196,1.3346,135.29,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956124397,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956124900,22.18,135.32,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956125103,9.08,135.3,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956125496,3.6959,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725956125898,3.6959,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956126094,3.6959,135.28,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956128597,1.3286,135.33,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956129492,3.6952,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725956130299,3.6953,135.3,135.27,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1725956130699,9.08,135.32,135.25,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725956130700,9.08,135.32,135.25,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725956131006,9.08,135.32,135.25,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725956131205,9.08,135.31,135.25,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725956131796,3.6957,135.29,135.25,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725956133807,3.696,135.28,135.24,3.62389792]
["bitfinex-derivatives","SOLF0:USTF0",1725956134000,3.696,135.28,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956134304,9.08,135.3,135.24,12.8640136]
["bitfinex-derivatives","SOLF0:USTF0",1725956134508,3.696,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956135710,3.6957,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956136706,3.6957,135.29,135.25,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725956137609,9.08,135.31,135.25,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725956138306,31.26,135.3,135.19,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725956138506,31.26,135.3,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956138507,9.08,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956138707,3.6964,135.26,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956139102,3.6964,135.26,135.23,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1725956139413,3.6967,135.25,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956139906,9.08,135.27,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956140109,3.6971,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956140409,3.6971,135.24,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956140706,3.6971,135.24,135.2,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725956141106,9.08,135.26,135.19,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1725956141304,9.08,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956142012,3.697,135.24,135.2,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725956142214,9.08,135.26,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956143014,3.6971,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956145212,3.6971,135.24,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725956146215,3.6972,135.23,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725956146412,31.26,135.26,135.19,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725956146613,31.26,135.26,135.19,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725956146808,3.6973,135.23,135.19,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725956148013,9.08,135.24,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956148609,3.6973,135.23,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725956148805,9.08,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956149207,3.6976,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956152319,3.6978,135.21,135.18,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725956155324,3.6978,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725956155525,3.6978,135.21,135.17,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725956156630,3.6981,135.2,135.17,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725956156823,22.18,135.27,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725956156824,9.08,135.22,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725956157422,9.08,135.22,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956157627,3.6981,135.2,135.16,12.72890862]
["bitfinex-derivatives","SOLF0:USTF0",1725956158329,3.6981,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725956158627,3.6981,135.2,135.17,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725956159921,3.6983,135.19,135.14,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725956160124,3.6983,135.19,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956160627,3.6983,135.19,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725956163232,3.6981,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725956163432,3.6981,135.2,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956163629,9.08,135.22,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956163831,9.08,135.21,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956164035,3.6984,135.19,135.16,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1725956164423,9.08,135.2,135.14,14.21075468]
["bitfinex-derivatives","SOLF0:USTF0",1725956164826,3.6988,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725956165729,9.08,135.2,135.14,17.91025468]
["bitfinex-derivatives","SOLF0:USTF0",1725956166532,9.08,135.2,135.14,14.21075468]
["bitfinex-derivatives","SOLF0:USTF0",1725956166835,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956167022,4.99349895,135.28,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725956167023,9.08,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725956167232,4.99349895,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956167424,3.6963,135.27,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725956167635,1.3168,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956167931,11.6527,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956168831,3.696,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956169428,3.6961,135.27,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956170232,1.2976,135.29,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956170427,3.6955,135.3,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956170737,3.6956,135.29,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956171337,9.08,135.3,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956171527,3.6956,135.29,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956171930,9.08,135.29,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956172130,3.696,135.28,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956172327,3.696,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956172539,3.696,135.28,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725956173224,3.6956,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956173425,2.7541,135.33,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956173630,2.7541,135.33,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956173828,1.3478,135.33,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956174026,1.3478,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725956175035,5.0423,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725956175233,1.3872,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725956175540,12.72207569,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725956175843,16.41607569,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725956176140,12.72207569,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725956176346,2.6248,135.39,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956176531,3.63928729,135.38,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956176840,11.7048,135.39,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956177342,3.6933,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956177540,11.7048,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956178129,2.6248,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956178536,3.6935,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956178733,3.6935,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725956179743,3.6938,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725956181235,3.6939,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956181444,3.6939,135.35,135.3,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725956181835,3.6939,135.35,135.3,5.03157684]
["bitfinex-derivatives","SOLF0:USTF0",1725956182042,3.6939,135.35,135.3,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725956182441,3.6939,135.35,135.3,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1725956183233,3.6939,135.35,135.3,8.70080648]
["bitfinex-derivatives","SOLF0:USTF0",1725956184444,3.6939,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956185440,3.6942,135.34,135.3,8.70090648]
["bitfinex-derivatives","SOLF0:USTF0",1725956185648,14.19,135.37,135.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956185849,2.6248,135.39,135.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956186246,2.6248,135.39,135.31,3.69428634]
["bitfinex-derivatives","SOLF0:USTF0",1725956187049,3.6935,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725956187846,3.6936,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725956188746,3.6939,135.35,135.3,15.5234]
["bitfinex-derivatives","SOLF0:USTF0",1725956188943,2.6248,135.39,135.3,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725956189549,3.6941,135.35,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725956190348,2.6248,135.39,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956190646,1.3977,135.4,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956191353,1.3977,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725956192753,5.0904,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725956194255,1.3977,135.4,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956194563,1.3977,135.4,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956195053,3.6934,135.37,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956195456,3.6934,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956195652,6.4193,135.4,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956195860,3.62743593,135.42,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956196050,3.62743593,135.42,135.3,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725956196051,14.19,135.46,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725956196247,7.31002944,135.45,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725956196455,7.31002944,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725956196659,7.31002944,135.45,135.39,3.72598285]
["bitfinex-derivatives","SOLF0:USTF0",1725956196861,3.6912,135.45,135.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956197053,3.70639964,135.45,135.37,3.73706769]
["bitfinex-derivatives","SOLF0:USTF0",1725956197250,14.19,135.46,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956197555,14.19,135.46,135.36,3.72450487]
["bitfinex-derivatives","SOLF0:USTF0",1725956197953,14.19,135.44,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956198264,3.62679178,135.43,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956198659,3.62679178,135.43,135.35,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725956199061,3.6922,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725956200861,3.6923,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725956201058,3.62679178,135.43,135.21,3.69042428]
["bitfinex-derivatives","SOLF0:USTF0",1725956201059,14.19,135.42,135.21,3.69042428]
["bitfinex-derivatives","SOLF0:USTF0",1725956201258,18.2045,135.42,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956201462,3.6929,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956201970,3.6931,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956203264,18.2045,135.42,135.31,3.73753048]
["bitfinex-derivatives","SOLF0:USTF0",1725956203465,14.19,135.4,135.3,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725956203669,14.19,135.4,135.31,3.75822064]
["bitfinex-derivatives","SOLF0:USTF0",1725956204057,3.6938,135.36,135.3,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725956204257,3.6938,135.36,135.3,7.69875013]
["bitfinex-derivatives","SOLF0:USTF0",1725956204768,3.6934,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725956206368,4.0145,135.42,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956206770,3.693,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956207476,4.0145,135.42,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956207477,3.6931,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956208771,3.6929,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725956209376,3.6929,135.39,135.35,17.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725956209978,3.6929,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725956211479,3.6932,135.38,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956212978,3.6932,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956213374,4.0145,135.42,135.33,17.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725956214179,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956214388,4.0145,135.42,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956214880,4.0145,135.42,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956215270,3.6935,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725956216775,3.6936,135.36,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956216977,3.6936,135.36,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956217182,3.6936,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725956217373,14.19,135.41,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725956217580,14.19,135.41,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956217975,3.6935,135.37,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725956219186,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725956219386,3.6935,135.37,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725956219786,3.6935,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725956222086,3.6935,135.37,135.33,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725956222282,9.08,135.39,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956222488,9.08,135.38,135.32,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725956223084,3.6938,135.36,135.32,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725956223283,9.08,135.38,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956223784,9.08,135.37,135.3,11.39375013]
["bitfinex-derivatives","SOLF0:USTF0",1725956223975,3.66555801,135.36,135.3,20.47375013]
["bitfinex-derivatives","SOLF0:USTF0",1725956224379,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725956224884,3.6943,135.34,135.3,20.47385013]
["bitfinex-derivatives","SOLF0:USTF0",1725956225087,3.6943,135.34,135.16,236.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725956225088,9.08,135.34,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725956225275,3.66555801,135.36,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725956225276,9.08,135.33,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956225478,3.9687,135.35,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725956225479,3.6947,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725956225888,9.08,135.34,135.3,3.76053215]
["bitfinex-derivatives","SOLF0:USTF0",1725956226087,3.6946,135.33,135.3,3.76053215]
["bitfinex-derivatives","SOLF0:USTF0",1725956226282,9.08,135.34,135.3,3.76053215]
["bitfinex-derivatives","SOLF0:USTF0",1725956226883,3.6945,135.33,135.3,3.76053215]
["bitfinex-derivatives","SOLF0:USTF0",1725956227076,9.08,135.34,135.3,3.76053215]
["bitfinex-derivatives","SOLF0:USTF0",1725956227585,3.6948,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725956227987,3.6952,135.31,135.28,12.73989275]
["bitfinex-derivatives","SOLF0:USTF0",1725956228490,9.08,135.34,135.28,12.73989275]
["bitfinex-derivatives","SOLF0:USTF0",1725956228688,3.6953,135.3,135.28,12.73989275]
["bitfinex-derivatives","SOLF0:USTF0",1725956228884,3.6953,135.3,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956229187,29.80206289,135.35,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956229188,9.08,135.33,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956229890,3.6957,135.29,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956230685,31.26,135.33,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956231387,31.26,135.33,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956231388,3.696,135.28,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956231784,3.696,135.28,135.24,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725956232092,3.6961,135.27,135.24,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725956232494,9.08,135.31,135.24,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725956232495,3.6959,135.28,135.24,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725956235301,3.6959,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956235991,3.6961,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956238191,7.62206289,135.35,135.19,3.76755358]
["bitfinex-derivatives","SOLF0:USTF0",1725956238192,31.26,135.29,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725956238502,12.8357314,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956238802,12.8357314,135.28,135.23,3.6902825]
["bitfinex-derivatives","SOLF0:USTF0",1725956238998,9.08,135.28,135.23,3.6902825]
["bitfinex-derivatives","SOLF0:USTF0",1725956239297,12.82057092,135.28,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956239500,9.08,135.28,135.22,16.43181502]
["bitfinex-derivatives","SOLF0:USTF0",1725956239999,12.81354533,135.28,135.22,16.43181502]
["bitfinex-derivatives","SOLF0:USTF0",1725956240303,12.81354533,135.28,135.22,12.73441502]
["bitfinex-derivatives","SOLF0:USTF0",1725956240502,3.6968,135.25,135.22,12.73441502]
["bitfinex-derivatives","SOLF0:USTF0",1725956240692,3.6968,135.25,135.22,16.43181502]
["bitfinex-derivatives","SOLF0:USTF0",1725956242303,3.6966,135.26,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725956242602,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956243005,9.08,135.29,135.23,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725956243704,3.6962,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725956245893,3.6962,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956248794,9.08,135.29,135.22,3.65441502]
["bitfinex-derivatives","SOLF0:USTF0",1725956248996,2.7276,135.3,135.15,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725956248997,9.08,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956249202,12.81446379,135.28,135.21,12.75862618]
["bitfinex-derivatives","SOLF0:USTF0",1725956249402,3.697,135.24,135.21,16.45612618]
["bitfinex-derivatives","SOLF0:USTF0",1725956250202,12.81446379,135.28,135.21,12.75862618]
["bitfinex-derivatives","SOLF0:USTF0",1725956251005,9.08,135.26,135.21,12.75862618]
["bitfinex-derivatives","SOLF0:USTF0",1725956251907,3.6972,135.24,135.21,12.75862618]
["bitfinex-derivatives","SOLF0:USTF0",1725956252306,9.08,135.26,135.21,3.67862618]
["bitfinex-derivatives","SOLF0:USTF0",1725956252501,9.08,135.26,135.2,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725956252907,9.08,135.26,135.2,16.53908125]
["bitfinex-derivatives","SOLF0:USTF0",1725956253314,3.697,135.24,135.2,16.53908125]
["bitfinex-derivatives","SOLF0:USTF0",1725956253505,9.08,135.26,135.2,16.53908125]
["bitfinex-derivatives","SOLF0:USTF0",1725956253910,3.6972,135.23,135.2,12.84128125]
["bitfinex-derivatives","SOLF0:USTF0",1725956254607,3.6972,135.23,135.2,16.53928125]
["bitfinex-derivatives","SOLF0:USTF0",1725956255615,3.6972,135.23,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956255809,3.6975,135.22,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956256011,3.6975,135.22,135.2,12.83878393]
["bitfinex-derivatives","SOLF0:USTF0",1725956256815,3.6975,135.22,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956257011,3.6975,135.22,135.18,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725956257218,3.6977,135.21,135.18,16.45229213]
["bitfinex-derivatives","SOLF0:USTF0",1725956258208,3.6976,135.22,135.18,16.45229213]
["bitfinex-derivatives","SOLF0:USTF0",1725956258721,3.6979,135.21,135.18,12.75389213]
["bitfinex-derivatives","SOLF0:USTF0",1725956259309,2.7377,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956260011,2.7377,135.25,135.2,16.43884547]
["bitfinex-derivatives","SOLF0:USTF0",1725956260904,3.6973,135.23,135.2,16.43884547]
["bitfinex-derivatives","SOLF0:USTF0",1725956261921,3.6971,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725956263214,11.8177,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725956263215,3.6972,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725956264319,11.8177,135.25,135.18,12.74723699]
["bitfinex-derivatives","SOLF0:USTF0",1725956264519,9.08,135.23,135.18,12.74723699]
["bitfinex-derivatives","SOLF0:USTF0",1725956264923,3.6976,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956265818,9.08,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956265819,3.6977,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956266716,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956266717,3.698,135.2,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956267020,9.08,135.23,135.17,12.81593888]
["bitfinex-derivatives","SOLF0:USTF0",1725956267416,3.6979,135.21,135.17,16.51453888]
["bitfinex-derivatives","SOLF0:USTF0",1725956267621,9.08,135.23,135.17,16.51453888]
["bitfinex-derivatives","SOLF0:USTF0",1725956270016,3.698,135.2,135.17,16.51453888]
["bitfinex-derivatives","SOLF0:USTF0",1725956270318,9.08,135.23,135.17,16.51453888]
["bitfinex-derivatives","SOLF0:USTF0",1725956270719,9.08,135.23,135.17,12.81593888]
["bitfinex-derivatives","SOLF0:USTF0",1725956270914,1.3643,135.24,135.17,12.81593888]
["bitfinex-derivatives","SOLF0:USTF0",1725956271120,9.08,135.23,135.17,12.81593888]
["bitfinex-derivatives","SOLF0:USTF0",1725956272130,3.6977,135.21,135.17,16.51463888]
["bitfinex-derivatives","SOLF0:USTF0",1725956275724,3.698,135.2,135.17,16.51463888]
["bitfinex-derivatives","SOLF0:USTF0",1725956278329,3.6979,135.21,135.17,16.51463888]
["bitfinex-derivatives","SOLF0:USTF0",1725956279423,3.6979,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725956280227,1.3643,135.24,135.17,12.81593888]
["bitfinex-derivatives","SOLF0:USTF0",1725956280433,2.7377,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956280625,9.08,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956280826,9.08,135.26,135.2,7.34543399]
["bitfinex-derivatives","SOLF0:USTF0",1725956281028,9.08,135.26,135.2,3.64753399]
["bitfinex-derivatives","SOLF0:USTF0",1725956281430,3.6973,135.23,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725956281620,3.6973,135.23,135.19,16.39752198]
["bitfinex-derivatives","SOLF0:USTF0",1725956281823,9.08,135.25,135.19,3.61942198]
["bitfinex-derivatives","SOLF0:USTF0",1725956282734,3.6975,135.22,135.19,7.31762198]
["bitfinex-derivatives","SOLF0:USTF0",1725956283029,9.08,135.23,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956283225,9.08,135.23,135.19,3.67083737]
["bitfinex-derivatives","SOLF0:USTF0",1725956283425,3.6977,135.22,135.19,3.67083737]
["bitfinex-derivatives","SOLF0:USTF0",1725956284029,3.6977,135.22,135.18,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725956284423,3.6976,135.22,135.18,16.46514286]
["bitfinex-derivatives","SOLF0:USTF0",1725956285134,9.08,135.23,135.18,3.68674286]
["bitfinex-derivatives","SOLF0:USTF0",1725956285135,3.6978,135.21,135.18,3.68674286]
["bitfinex-derivatives","SOLF0:USTF0",1725956285737,3.698,135.2,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725956285933,9.08,135.21,135.15,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725956286133,9.08,135.21,135.15,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725956286544,3.6984,135.19,135.16,3.72677891]
["bitfinex-derivatives","SOLF0:USTF0",1725956287243,9.08,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725956287446,9.08,135.21,135.17,3.64723384]
["bitfinex-derivatives","SOLF0:USTF0",1725956287740,9.08,135.21,135.17,7.34593384]
["bitfinex-derivatives","SOLF0:USTF0",1725956288043,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956288244,9.08,135.23,135.17,7.43472834]
["bitfinex-derivatives","SOLF0:USTF0",1725956288739,3.6979,135.21,135.17,7.43472834]
["bitfinex-derivatives","SOLF0:USTF0",1725956288941,9.08,135.23,135.17,3.73602834]
["bitfinex-derivatives","SOLF0:USTF0",1725956289841,3.6982,135.2,135.17,3.73602834]
["bitfinex-derivatives","SOLF0:USTF0",1725956290038,1.3628,135.26,135.19,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725956290247,1.3628,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956290546,10.4428,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956291047,3.6968,135.25,135.2,12.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1725956291250,3.6968,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725956291450,10.4428,135.26,135.2,12.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1725956292341,3.697,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725956293937,1.4107,135.27,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956294140,14.17946379,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956294349,3.6957,135.29,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956294543,1.3335,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956294544,10.4135,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956294847,3.6955,135.3,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725956295344,3.6961,135.27,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956295653,1.3931,135.32,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956295654,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956295840,9.08,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956296045,3.6958,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725956297346,3.6958,135.28,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956298952,3.6961,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725956299153,3.6961,135.27,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956299653,9.08,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956300447,3.6964,135.26,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956300951,9.08,135.28,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956301250,3.6962,135.27,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956302446,3.6968,135.25,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956302650,12.83110414,135.28,135.21,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725956302946,9.08,135.28,135.21,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725956303146,3.6965,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725956303547,12.85477041,135.28,135.21,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725956303748,3.6969,135.25,135.21,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725956303962,9.08,135.26,135.21,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725956304149,12.8218595,135.26,135.2,12.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1725956304548,3.6971,135.24,135.2,16.50578294]
["bitfinex-derivatives","SOLF0:USTF0",1725956306048,9.08,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956306251,9.08,135.23,135.18,3.65892839]
["bitfinex-derivatives","SOLF0:USTF0",1725956306447,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956306755,3.6976,135.22,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956306952,3.63452074,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956306953,12.71452074,135.25,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956307157,3.697,135.24,135.2,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725956307348,3.697,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956307960,3.697,135.24,135.21,12.76629454]
["bitfinex-derivatives","SOLF0:USTF0",1725956308349,3.6968,135.25,135.21,16.46399454]
["bitfinex-derivatives","SOLF0:USTF0",1725956308756,1.3581,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956308949,3.696,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956309154,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956309555,3.6957,135.29,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956309754,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956309962,31.29,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956310259,31.29,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956310460,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956310858,31.29,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956311058,9.08,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956311462,3.696,135.28,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956312048,3.6961,135.27,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956315564,3.6959,135.28,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956315859,1.3931,135.32,135.24,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725956316158,9.08,135.29,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956317169,3.6959,135.28,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956317463,9.08,135.29,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956319060,3.6961,135.27,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956320157,31.29,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956320866,3.6965,135.26,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956324464,3.6965,135.26,135.23,12.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725956324871,3.6965,135.26,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956325264,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956325467,3.6962,135.27,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956327570,3.6962,135.27,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956328467,3.6962,135.27,135.19,16.17836685]
["bitfinex-derivatives","SOLF0:USTF0",1725956328468,9.08,135.28,135.2,6.0977088]
["bitfinex-derivatives","SOLF0:USTF0",1725956328667,9.08,135.28,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956328872,31.29,135.3,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956329274,3.6961,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956329475,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956329776,3.6957,135.29,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956329976,9.08,135.31,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956330176,9.08,135.31,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956330372,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725956330570,1.3931,135.32,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956331266,3.6952,135.31,135.28,12.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725956331775,10.4413,135.33,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956332172,3.6949,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725956332580,3.6949,135.32,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956332779,3.695,135.31,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956336184,3.695,135.31,135.27,7.47270978]
["bitfinex-derivatives","SOLF0:USTF0",1725956336580,3.6954,135.3,135.27,3.77670978]
["bitfinex-derivatives","SOLF0:USTF0",1725956336781,3.6954,135.3,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725956337280,3.6956,135.29,135.26,7.44989713]
["bitfinex-derivatives","SOLF0:USTF0",1725956338672,10.4221,135.32,135.26,12.83369713]
["bitfinex-derivatives","SOLF0:USTF0",1725956339783,3.6955,135.3,135.26,16.52989713]
["bitfinex-derivatives","SOLF0:USTF0",1725956340275,10.4221,135.32,135.26,16.52989713]
["bitfinex-derivatives","SOLF0:USTF0",1725956341278,3.6957,135.29,135.26,16.52989713]
["bitfinex-derivatives","SOLF0:USTF0",1725956341479,3.6957,135.29,135.26,3.75369713]
["bitfinex-derivatives","SOLF0:USTF0",1725956341676,3.696,135.28,135.25,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725956342377,3.696,135.28,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956343384,3.6962,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956343590,2.6424,135.32,135.23,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725956343591,9.08,135.3,135.23,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725956344288,9.08,135.3,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956344682,3.6963,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725956345086,2.6424,135.32,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956345285,3.6958,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956347892,3.6961,135.27,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956350093,9.08,135.3,135.2,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1725956350288,9.08,135.29,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956350490,9.08,135.3,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956350687,9.08,135.3,135.24,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725956350888,2.6424,135.32,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956351196,1.3421,135.32,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956352083,1.3421,135.32,135.28,12.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725956352287,1.3421,135.32,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956352694,3.695,135.31,135.28,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725956353399,3.6953,135.3,135.28,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725956353797,3.65336289,135.35,135.29,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956354097,9.08,135.39,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956354298,3.6941,135.35,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956355894,9.08,135.37,135.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956356103,9.08,135.36,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956356293,9.08,135.36,135.29,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725956356294,3.71599645,135.35,135.29,14.17360171]
["bitfinex-derivatives","SOLF0:USTF0",1725956356606,9.08,135.35,135.29,14.17360171]
["bitfinex-derivatives","SOLF0:USTF0",1725956356900,3.6947,135.32,135.29,14.17360171]
["bitfinex-derivatives","SOLF0:USTF0",1725956357289,3.6947,135.32,135.29,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725956357489,9.08,135.33,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956358397,9.08,135.33,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725956358398,9.08,135.33,135.26,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725956358603,9.08,135.33,135.26,16.53026111]
["bitfinex-derivatives","SOLF0:USTF0",1725956358792,3.6956,135.29,135.26,16.53026111]
["bitfinex-derivatives","SOLF0:USTF0",1725956358988,3.6956,135.29,135.26,12.83406111]
["bitfinex-derivatives","SOLF0:USTF0",1725956359789,3.6951,135.31,135.28,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956360895,3.6951,135.31,135.26,3.75406111]
["bitfinex-derivatives","SOLF0:USTF0",1725956360896,3.6953,135.3,135.26,3.75406111]
["bitfinex-derivatives","SOLF0:USTF0",1725956361094,3.6953,135.3,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956361298,9.08,135.32,135.26,12.86252617]
["bitfinex-derivatives","SOLF0:USTF0",1725956361498,9.08,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956362404,3.6958,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956362897,9.08,135.32,135.26,12.72843364]
["bitfinex-derivatives","SOLF0:USTF0",1725956363905,3.6957,135.29,135.26,12.72843364]
["bitfinex-derivatives","SOLF0:USTF0",1725956365007,3.6958,135.28,135.26,12.72843364]
["bitfinex-derivatives","SOLF0:USTF0",1725956366199,3.6958,135.28,135.26,3.64843364]
["bitfinex-derivatives","SOLF0:USTF0",1725956367907,9.08,135.32,135.26,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725956368103,9.08,135.32,135.27,3.72439547]
["bitfinex-derivatives","SOLF0:USTF0",1725956368700,9.08,135.33,135.27,7.42049547]
["bitfinex-derivatives","SOLF0:USTF0",1725956368909,4.0151,135.34,135.27,7.42049547]
["bitfinex-derivatives","SOLF0:USTF0",1725956369108,3.6953,135.3,135.27,7.42049547]
["bitfinex-derivatives","SOLF0:USTF0",1725956370899,9.08,135.32,135.26,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725956371103,9.08,135.32,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956371511,9.08,135.32,135.26,12.84940559]
["bitfinex-derivatives","SOLF0:USTF0",1725956371912,3.6959,135.28,135.26,12.84940559]
["bitfinex-derivatives","SOLF0:USTF0",1725956373312,3.6959,135.28,135.26,16.54570559]
["bitfinex-derivatives","SOLF0:USTF0",1725956373507,3.6959,135.28,135.26,12.84940559]
["bitfinex-derivatives","SOLF0:USTF0",1725956374302,9.08,135.31,135.24,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725956374501,26.2251,135.34,135.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725956374502,9.08,135.28,135.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725956374808,26.2251,135.34,135.2,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725956374809,3.6974,135.23,135.2,11.03795602]
["bitfinex-derivatives","SOLF0:USTF0",1725956375004,9.08,135.25,135.2,9.73945602]
["bitfinex-derivatives","SOLF0:USTF0",1725956375408,3.6977,135.21,135.2,9.73945602]
["bitfinex-derivatives","SOLF0:USTF0",1725956375807,3.6977,135.21,135.19,12.71593277]
["bitfinex-derivatives","SOLF0:USTF0",1725956376010,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725956376011,9.08,135.24,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725956376209,9.08,135.24,135.17,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725956376714,3.6979,135.21,135.17,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725956378407,3.6979,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725956378609,3.6979,135.21,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956379010,3.6975,135.22,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956379909,3.6975,135.22,135.19,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725956380703,3.76533855,135.26,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956380908,11.8247,135.27,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956381108,15.57839931,135.27,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956381304,3.6968,135.25,135.21,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725956382014,3.6968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725956382707,3.6965,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725956383715,3.6965,135.26,135.23,7.3231728]
["bitfinex-derivatives","SOLF0:USTF0",1725956384012,3.6966,135.25,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956384206,11.8247,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725956384412,3.6969,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956385718,3.6969,135.24,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956386119,11.8247,135.27,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956386120,3.6967,135.25,135.21,12.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725956387115,3.6967,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725956387718,3.6965,135.26,135.23,16.45488885]
["bitfinex-derivatives","SOLF0:USTF0",1725956388020,34.0347,135.27,135.16,13.35496934]
["bitfinex-derivatives","SOLF0:USTF0",1725956388216,3.697,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956389119,3.697,135.24,135.21,16.49283995]
["bitfinex-derivatives","SOLF0:USTF0",1725956393522,3.697,135.24,135.21,7.41283995]
["bitfinex-derivatives","SOLF0:USTF0",1725956393723,3.697,135.24,135.21,16.49283995]
["bitfinex-derivatives","SOLF0:USTF0",1725956394519,34.0347,135.27,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956394520,1.3862,135.27,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956395215,3.6966,135.26,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956395418,1.3862,135.27,135.22,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725956395821,3.6967,135.25,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956396024,10.4662,135.27,135.21,16.49263995]
["bitfinex-derivatives","SOLF0:USTF0",1725956396827,32.6762,135.27,135.21,16.49263995]
["bitfinex-derivatives","SOLF0:USTF0",1725956397821,3.697,135.24,135.21,16.49263995]
["bitfinex-derivatives","SOLF0:USTF0",1725956399220,3.6968,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725956399721,32.6762,135.27,135.21,12.79513995]
["bitfinex-derivatives","SOLF0:USTF0",1725956400827,3.697,135.24,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956401135,9.08,135.24,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956401529,9.08,135.23,135.18,3.66881195]
["bitfinex-derivatives","SOLF0:USTF0",1725956401734,9.08,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956401934,9.08,135.23,135.17,12.74178428]
["bitfinex-derivatives","SOLF0:USTF0",1725956402332,9.08,135.23,135.17,16.44048428]
["bitfinex-derivatives","SOLF0:USTF0",1725956403332,3.6984,135.19,135.15,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725956403536,3.6984,135.19,135.15,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725956403734,12.77246777,135.21,135.15,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725956403933,3.6986,135.18,135.15,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725956405539,3.6986,135.18,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956406134,3.6988,135.17,135.13,12.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725956407144,3.6993,135.16,135.12,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725956407445,1.3031,135.2,135.11,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725956407652,1.3031,135.2,135.09,3.70396391]
["bitfinex-derivatives","SOLF0:USTF0",1725956407653,9.08,135.15,135.09,12.78396391]
["bitfinex-derivatives","SOLF0:USTF0",1725956407950,9.08,135.15,135.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956408150,9.08,135.15,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725956408151,3.6998,135.14,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725956408353,9.08,135.15,135.1,12.7150246]
["bitfinex-derivatives","SOLF0:USTF0",1725956408551,9.08,135.16,135.1,12.7150246]
["bitfinex-derivatives","SOLF0:USTF0",1725956409056,3.6992,135.16,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956409240,9.08,135.18,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956409647,9.08,135.17,135.11,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725956409843,9.08,135.17,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956410044,3.6998,135.14,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956410654,3.6994,135.15,135.11,12.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725956413060,9.08,135.17,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956413061,3.6996,135.14,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956413649,3.7005,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725956413851,9.08,135.13,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956414252,3.7003,135.12,135.08,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725956414761,9.08,135.15,135.08,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725956414958,3.7003,135.12,135.08,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725956415158,9.08,135.15,135.09,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1725956415562,3.7001,135.13,135.09,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1725956416157,3.6997,135.14,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956416964,11.7809,135.16,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956417159,11.7809,135.16,135.09,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725956417365,3.7004,135.12,135.09,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725956417664,1.3002,135.15,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956417863,3.6999,135.14,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956418162,1.3002,135.15,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956418665,3.7,135.13,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956418870,1.3002,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725956419565,1.3497,135.16,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956421066,3.6997,135.14,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956421660,3.6994,135.15,135.12,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725956422269,3.6996,135.14,135.12,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725956422660,3.6996,135.14,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956423677,1.3497,135.16,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956424079,2.5802,135.2,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956424373,9.08,135.18,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956424767,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725956427473,9.08,135.17,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956427672,9.08,135.17,135.11,3.69706881]
["bitfinex-derivatives","SOLF0:USTF0",1725956428078,3.6998,135.14,135.11,7.39736881]
["bitfinex-derivatives","SOLF0:USTF0",1725956428274,3.6998,135.14,135.11,3.69706881]
["bitfinex-derivatives","SOLF0:USTF0",1725956428577,3.6995,135.15,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956428776,9.08,135.18,135.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956429081,3.6992,135.16,135.13,12.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725956429682,3.6989,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725956429879,9.08,135.18,135.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956430377,1.3005,135.2,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956430885,3.6984,135.19,135.16,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725956431582,1.3005,135.2,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956432080,1.3005,135.2,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956432667,1.3005,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725956432873,1.3005,135.2,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956433475,9.08,135.19,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956434082,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725956434475,9.08,135.19,135.13,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725956434872,9.08,135.19,135.13,14.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725956435480,3.6991,135.16,135.13,14.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725956435779,9.08,135.18,135.13,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725956435978,3.6992,135.16,135.13,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725956436674,9.08,135.18,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725956436877,9.08,135.17,135.11,12.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725956437083,9.08,135.17,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956437480,3.6998,135.14,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956437676,3.6998,135.14,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725956437677,31.29,135.17,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956437982,3.6998,135.14,135.1,12.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725956438382,9.08,135.16,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956438683,3.7001,135.13,135.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956439676,3.7001,135.13,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956441287,3.6998,135.14,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956442682,9.08,135.16,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956442683,3.6999,135.13,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956443390,2.6387,135.19,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956443582,9.08,135.17,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956444088,3.6998,135.14,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956445692,3.6999,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725956445885,3.6999,135.13,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956446885,9.08,135.17,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956447085,3.6998,135.14,135.1,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725956447589,3.6996,135.15,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956447790,3.6996,135.15,135.12,12.80853124]
["bitfinex-derivatives","SOLF0:USTF0",1725956448890,3.6996,135.15,135.12,16.50863124]
["bitfinex-derivatives","SOLF0:USTF0",1725956449190,9.08,135.17,134.96,18.12583861]
["bitfinex-derivatives","SOLF0:USTF0",1725956449191,31.29,135.13,134.96,18.12583861]
["bitfinex-derivatives","SOLF0:USTF0",1725956449391,9.08,135.08,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956449688,3.7023,135.05,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956449885,3.7023,135.05,135.03,3.76517619]
["bitfinex-derivatives","SOLF0:USTF0",1725956450085,3.7023,135.05,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956450291,3.7019,135.06,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956450587,9.08,135.1,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956450793,12.74264435,135.1,135.04,12.80779093]
["bitfinex-derivatives","SOLF0:USTF0",1725956450993,12.74264435,135.1,135.04,16.51019093]
["bitfinex-derivatives","SOLF0:USTF0",1725956451195,9.08,135.08,134.99,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725956451488,3.7018,135.06,135.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956451789,3.7018,135.06,135.03,12.69156351]
["bitfinex-derivatives","SOLF0:USTF0",1725956452094,12.75559964,135.1,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956452696,3.7016,135.07,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956454993,3.702,135.06,135.03,12.69156351]
["bitfinex-derivatives","SOLF0:USTF0",1725956456700,3.7021,135.05,135.03,12.69156351]
["bitfinex-derivatives","SOLF0:USTF0",1725956457495,3.7021,135.05,135.03,3.61156351]
["bitfinex-derivatives","SOLF0:USTF0",1725956457693,3.7021,135.05,135.01,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725956458296,9.08,135.06,134.99,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725956458595,9.08,135.06,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956458797,3.7022,135.05,135.01,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725956459093,9.08,135.05,134.99,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725956459390,2.6525,135.09,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956459391,3.7024,135.04,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956459591,9.08,135.06,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956459986,2.6525,135.09,134.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725956459987,9.08,135.02,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956460192,9.08,135.04,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956460391,3.7029,135.02,134.98,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725956460600,9.08,135.04,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956460903,3.7032,135.01,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956461398,9.08,135.04,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956462287,9.08,135.04,134.98,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1725956462695,22.21,135.08,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956462997,3.7031,135.02,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956464686,9.08,135.04,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956465202,3.7029,135.03,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956465890,3.7029,135.03,134.99,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725956466092,3.7025,135.04,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956466386,6.32546599,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725956466587,9.08,135.07,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956466791,9.08,135.07,135.02,3.70554238]
["bitfinex-derivatives","SOLF0:USTF0",1725956467093,9.08,135.07,135.02,7.40834238]
["bitfinex-derivatives","SOLF0:USTF0",1725956467599,9.08,135.07,135.02,3.70554238]
["bitfinex-derivatives","SOLF0:USTF0",1725956467794,9.08,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956467997,3.7026,135.04,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956468198,3.7026,135.04,135.0,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725956468394,9.08,135.06,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956468594,3.7023,135.05,135.02,3.61248981]
["bitfinex-derivatives","SOLF0:USTF0",1725956469996,3.7025,135.04,135.02,3.61248981]
["bitfinex-derivatives","SOLF0:USTF0",1725956470992,3.7022,135.05,135.02,3.61248981]
["bitfinex-derivatives","SOLF0:USTF0",1725956472194,9.08,135.06,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725956472403,9.08,135.06,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956473399,3.7026,135.04,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956473900,3.7027,135.03,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956474300,9.08,135.06,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956474495,3.7025,135.04,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956474894,9.08,135.06,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956475100,3.7027,135.03,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956476103,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956476801,3.7027,135.03,135.0,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725956477206,3.7027,135.03,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956477901,31.29,135.06,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956478099,9.08,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956478302,9.08,135.03,134.95,5.12206233]
["bitfinex-derivatives","SOLF0:USTF0",1725956478595,9.08,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725956479107,3.7031,135.02,134.98,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725956479302,9.08,135.03,134.95,5.12206233]
["bitfinex-derivatives","SOLF0:USTF0",1725956479509,9.08,135.03,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956479807,9.08,135.03,134.97,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725956480010,9.08,135.03,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956480208,3.7036,135.0,134.97,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725956481604,3.7036,135.0,134.96,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725956482112,23.5691,135.08,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956482312,9.08,135.07,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956482507,3.7025,135.04,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956482709,9.08,135.07,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956482904,9.08,135.05,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956483102,3.7029,135.02,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956483302,31.29,135.05,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956483303,9.08,135.05,135.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956483710,3.7026,135.04,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956484714,3.7028,135.03,135.0,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725956487013,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956487816,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725956488821,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956489114,31.29,135.07,134.95,5.12206233]
["bitfinex-derivatives","SOLF0:USTF0",1725956489323,31.29,135.07,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956489514,31.29,135.05,134.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956489913,31.29,135.05,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956490212,3.7032,135.02,134.98,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725956490712,31.29,135.04,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956490917,32.6727,135.04,134.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956491720,9.08,135.01,134.95,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725956491923,9.08,135.01,134.96,3.75045843]
["bitfinex-derivatives","SOLF0:USTF0",1725956492225,3.7037,135.0,134.96,7.45485843]
["bitfinex-derivatives","SOLF0:USTF0",1725956492425,9.08,135.01,134.96,7.45485843]
["bitfinex-derivatives","SOLF0:USTF0",1725956492817,3.7039,134.99,134.96,7.45485843]
["bitfinex-derivatives","SOLF0:USTF0",1725956493328,3.7031,135.02,134.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956493623,3.70897188,135.06,135.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956493831,9.08,135.08,135.02,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725956494018,9.08,135.09,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956494212,9.08,135.09,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956495018,3.7016,135.07,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956495322,3.7016,135.07,135.04,12.77925966]
["bitfinex-derivatives","SOLF0:USTF0",1725956495718,3.7016,135.07,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725956496134,3.7016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956496314,22.21,135.1,135.02,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725956496519,18.00221333,135.09,134.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956496724,18.00221333,135.09,135.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956496919,14.21,135.09,135.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956497623,3.7018,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725956497822,22.21,135.1,135.0,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956498029,3.7014,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725956498923,3.7014,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725956499924,36.42,135.11,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956500738,3.7017,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956501538,3.7014,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725956503435,3.7016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956504342,36.42,135.11,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956504343,22.21,135.11,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956504640,22.21,135.1,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725956505043,3.7019,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725956508430,3.7021,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956509441,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956510144,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956511039,3.7025,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956511237,3.7025,135.04,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1725956511238,22.21,135.04,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1725956511434,14.21,135.06,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1725956511435,36.42,135.06,134.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956511634,3.703,135.02,134.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956512232,3.7033,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725956512444,3.7033,135.01,134.98,3.78435439]
["bitfinex-derivatives","SOLF0:USTF0",1725956513049,14.21,135.06,134.97,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725956513345,17.92879398,135.06,134.97,17.98694644]
["bitfinex-derivatives","SOLF0:USTF0",1725956514252,3.7026,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956514433,14.21,135.06,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956514740,17.90702133,135.06,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956514945,3.7028,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956516241,3.7028,135.03,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725956516640,9.1,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956516947,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956517336,9.1,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956518047,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956519037,3.7035,135.0,134.98,3.69119193]
["bitfinex-derivatives","SOLF0:USTF0",1725956519238,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956519848,3.7033,135.01,134.98,3.68341112]
["bitfinex-derivatives","SOLF0:USTF0",1725956520855,3.7033,135.01,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956521346,3.7033,135.01,134.97,16.48279524]
["bitfinex-derivatives","SOLF0:USTF0",1725956523453,3.7035,135.0,134.97,16.48279524]
["bitfinex-derivatives","SOLF0:USTF0",1725956524350,3.7035,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956524557,2.6889,135.03,134.96,12.79470174]
["bitfinex-derivatives","SOLF0:USTF0",1725956524747,2.6889,135.03,134.96,16.49900174]
["bitfinex-derivatives","SOLF0:USTF0",1725956525144,31.31,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956525344,9.1,135.01,134.94,7.46935716]
["bitfinex-derivatives","SOLF0:USTF0",1725956525547,9.1,135.01,134.94,16.56935716]
["bitfinex-derivatives","SOLF0:USTF0",1725956526652,3.7042,134.98,134.94,16.56935716]
["bitfinex-derivatives","SOLF0:USTF0",1725956527158,3.7045,134.97,134.92,5.75896129]
["bitfinex-derivatives","SOLF0:USTF0",1725956527355,3.7045,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956527560,31.31,135.01,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956527753,3.7042,134.98,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725956528449,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725956528654,3.7042,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956529951,3.7038,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956530857,3.7038,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725956533252,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725956533456,3.7038,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956533652,3.7036,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725956533857,3.7036,135.0,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725956534450,2.6889,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956534951,3.7031,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956535356,2.6889,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956536846,2.6889,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956536847,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956539061,6.3917,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725956539656,6.3917,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956539657,2.6889,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956539860,1.3898,135.04,134.94,5.75224061]
["bitfinex-derivatives","SOLF0:USTF0",1725956539861,1.3898,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725956540154,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956540346,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725956540552,9.1,135.04,134.96,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725956540854,9.1,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956541054,9.1,135.04,134.99,12.82434038]
["bitfinex-derivatives","SOLF0:USTF0",1725956541255,3.7029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956541854,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956542364,12.8028,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725956542754,9.1,135.04,134.99,3.72443486]
["bitfinex-derivatives","SOLF0:USTF0",1725956542960,12.8024,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956543461,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956545263,3.7029,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725956547757,3.7029,135.02,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725956548955,3.7032,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725956549155,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956549359,3.7032,135.01,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956549870,9.1,135.02,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725956550460,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956550658,9.1,135.02,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725956550861,3.7033,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725956552060,3.703,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725956555159,3.703,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956555560,3.703,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956555760,3.703,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956555962,7.655,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956556269,3.9522,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956556468,3.7031,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956556668,3.9522,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956557768,3.7031,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956557966,3.72434038,135.06,134.99,12.71245828]
["bitfinex-derivatives","SOLF0:USTF0",1725956558162,12.82434038,135.06,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956558368,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725956559668,3.72434038,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956559864,1.3581,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956560064,1.3581,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956560268,3.7017,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725956560470,3.7017,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956560670,3.7017,135.07,135.03,12.82221221]
["bitfinex-derivatives","SOLF0:USTF0",1725956560870,3.7017,135.07,135.03,16.52471221]
["bitfinex-derivatives","SOLF0:USTF0",1725956561266,3.7017,135.07,135.03,16.46422126]
["bitfinex-derivatives","SOLF0:USTF0",1725956561672,1.3581,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725956561673,5.0595,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725956561868,1.3581,135.08,135.03,12.76172126]
["bitfinex-derivatives","SOLF0:USTF0",1725956563177,5.0595,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725956564980,5.0595,135.08,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956565181,2.5984,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956565578,3.6138153,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956565876,4.975,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725956566273,1.2747,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956566582,3.7005,135.11,135.07,16.55519094]
["bitfinex-derivatives","SOLF0:USTF0",1725956566778,10.4101,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956566976,10.4101,135.14,135.07,12.85379094]
["bitfinex-derivatives","SOLF0:USTF0",1725956567175,10.4101,135.14,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725956567581,3.7002,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725956568982,3.7005,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725956569188,10.4101,135.14,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725956569388,10.4101,135.14,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725956569594,3.7,135.13,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725956570691,3.7,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725956570990,3.7002,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956572090,3.7005,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956572292,10.4101,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956572492,3.7004,135.12,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725956573295,3.7004,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725956573698,3.7004,135.12,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725956573885,10.4101,135.14,135.07,12.86675164]
["bitfinex-derivatives","SOLF0:USTF0",1725956574091,9.1,135.13,135.07,12.86675164]
["bitfinex-derivatives","SOLF0:USTF0",1725956574290,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956574695,9.1,135.13,135.07,12.83676068]
["bitfinex-derivatives","SOLF0:USTF0",1725956574993,9.1,135.13,135.07,16.53816068]
["bitfinex-derivatives","SOLF0:USTF0",1725956576097,3.7007,135.11,135.07,16.53816068]
["bitfinex-derivatives","SOLF0:USTF0",1725956579898,3.7003,135.12,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725956580291,1.3101,135.14,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725956580798,1.3101,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956581192,3.7003,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956585096,1.3101,135.14,135.07,7.43806068]
["bitfinex-derivatives","SOLF0:USTF0",1725956585296,10.4101,135.14,135.07,16.53806068]
["bitfinex-derivatives","SOLF0:USTF0",1725956585501,10.4101,135.14,135.07,12.83676068]
["bitfinex-derivatives","SOLF0:USTF0",1725956585899,3.7007,135.1,135.07,16.53816068]
["bitfinex-derivatives","SOLF0:USTF0",1725956586497,3.7007,135.1,135.07,12.83676068]
["bitfinex-derivatives","SOLF0:USTF0",1725956587104,12.72432285,135.12,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725956587305,12.72432285,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956588103,3.7012,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956588597,3.7014,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725956588801,10.4677,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956589000,11.8711,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956589208,11.8711,135.11,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725956589707,11.8711,135.11,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956589708,34.0811,135.11,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956589898,3.7017,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956590300,3.7015,135.08,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725956591201,3.7015,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956591401,3.7015,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725956591799,3.7011,135.09,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725956593106,3.7008,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956593810,3.701,135.09,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956594409,3.701,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956595107,32.6401,135.14,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725956595301,32.6401,135.14,135.07,16.45856457]
["bitfinex-derivatives","SOLF0:USTF0",1725956595507,32.6401,135.14,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956595707,3.7009,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956596210,3.7011,135.09,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956596412,3.7011,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956597308,3.7011,135.09,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725956597508,3.7008,135.1,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725956597700,3.7008,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956598412,35.00853969,135.12,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956598618,9.1,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956599005,3.7018,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956600214,3.7018,135.07,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956600412,3.7015,135.08,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956600817,9.1,135.1,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956602014,3.7017,135.07,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956603010,3.7014,135.08,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956603819,1.2947,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956604319,3.7012,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956605113,3.7012,135.09,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725956605514,1.2947,135.11,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956605515,3.67853969,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956605725,1.3101,135.14,135.08,16.58896756]
["bitfinex-derivatives","SOLF0:USTF0",1725956605915,10.4101,135.14,135.08,12.88786756]
["bitfinex-derivatives","SOLF0:USTF0",1725956606320,3.7007,135.11,135.08,12.88786756]
["bitfinex-derivatives","SOLF0:USTF0",1725956606517,3.7007,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956606819,3.7008,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956607017,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725956607218,12.74861862,135.12,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725956607419,3.7012,135.09,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725956607617,3.7012,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956607817,12.74861862,135.12,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956607818,9.1,135.11,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956608017,3.7015,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956608221,3.7015,135.08,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956608423,3.7015,135.08,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725956609522,3.7015,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725956611425,3.7016,135.07,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725956612736,31.33,135.1,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956612927,31.33,135.1,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956613324,3.7017,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725956613932,3.7017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725956614426,3.7017,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725956615129,3.7017,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956615325,3.7017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725956615725,31.33,135.1,135.0,7.75434998]
["bitfinex-derivatives","SOLF0:USTF0",1725956615926,31.33,135.1,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956615927,32.6339,135.1,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956616227,3.7019,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956616931,3.7017,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956617529,3.7018,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956619430,3.7021,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956619927,3.7024,135.04,135.0,11.45764998]
["bitfinex-derivatives","SOLF0:USTF0",1725956620129,9.1,135.07,135.0,17.84844998]
["bitfinex-derivatives","SOLF0:USTF0",1725956621035,3.7025,135.04,135.0,17.84844998]
["bitfinex-derivatives","SOLF0:USTF0",1725956621334,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725956621830,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725956625734,3.7025,135.04,135.0,8.74844998]
["bitfinex-derivatives","SOLF0:USTF0",1725956625934,3.7027,135.03,135.0,14.14514998]
["bitfinex-derivatives","SOLF0:USTF0",1725956627335,3.7027,135.03,135.0,17.84864998]
["bitfinex-derivatives","SOLF0:USTF0",1725956628240,1.3251,135.09,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725956628538,31.33,135.07,135.0,5.04514998]
["bitfinex-derivatives","SOLF0:USTF0",1725956628740,9.1,135.06,135.0,14.14514998]
["bitfinex-derivatives","SOLF0:USTF0",1725956629140,3.7026,135.04,135.0,17.84844998]
["bitfinex-derivatives","SOLF0:USTF0",1725956629443,22.23,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956629741,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956631234,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956631540,3.7028,135.03,134.96,5.76339126]
["bitfinex-derivatives","SOLF0:USTF0",1725956631541,9.1,135.01,134.96,3.65694221]
["bitfinex-derivatives","SOLF0:USTF0",1725956631740,3.7043,134.97,134.96,3.65694221]
["bitfinex-derivatives","SOLF0:USTF0",1725956632637,3.7043,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956633234,3.7046,134.96,134.94,3.75397673]
["bitfinex-derivatives","SOLF0:USTF0",1725956633644,12.76768268,135.0,134.94,3.75397673]
["bitfinex-derivatives","SOLF0:USTF0",1725956633937,12.76768268,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956633938,34.99768268,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956635037,3.7046,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956636435,3.7044,134.97,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956639546,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725956639740,3.7041,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725956640134,3.7041,134.98,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725956640540,31.33,134.98,134.91,3.6354947]
["bitfinex-derivatives","SOLF0:USTF0",1725956640743,31.33,134.98,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956640941,31.33,134.98,134.9,12.87231968]
["bitfinex-derivatives","SOLF0:USTF0",1725956641647,3.7046,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725956641856,2.6735,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956642145,11.7735,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956642346,3.7045,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956642648,11.7735,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956642848,3.7045,134.97,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956645347,1.278,135.0,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725956645852,3.7039,134.99,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725956646243,3.7039,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725956646750,3.7039,134.99,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725956647346,3.7041,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956647546,3.7041,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725956648450,3.7044,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725956648846,3.7044,134.97,134.92,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725956649248,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725956649559,3.7044,134.97,134.92,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725956649851,3.7044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725956654055,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956654849,3.7044,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956655056,3.7042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725956655352,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956655557,9.1,135.02,134.97,3.76027602]
["bitfinex-derivatives","SOLF0:USTF0",1725956655756,3.63178179,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956655951,9.1,135.02,134.97,3.75064379]
["bitfinex-derivatives","SOLF0:USTF0",1725956656362,9.1,135.02,134.97,7.45484379]
["bitfinex-derivatives","SOLF0:USTF0",1725956656656,9.1,135.02,134.97,3.75064379]
["bitfinex-derivatives","SOLF0:USTF0",1725956657559,3.7033,135.01,134.97,3.75064379]
["bitfinex-derivatives","SOLF0:USTF0",1725956657851,9.1,135.03,134.97,3.71841285]
["bitfinex-derivatives","SOLF0:USTF0",1725956658055,30.12686331,135.04,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956658056,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956658261,9.1,135.02,134.97,3.72693367]
["bitfinex-derivatives","SOLF0:USTF0",1725956659054,9.1,135.02,134.97,7.43123367]
["bitfinex-derivatives","SOLF0:USTF0",1725956660154,3.7034,135.01,134.97,7.43123367]
["bitfinex-derivatives","SOLF0:USTF0",1725956662458,9.1,135.0,134.92,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725956662755,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956662956,9.1,134.98,134.92,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725956663661,9.1,134.98,134.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725956664056,3.7048,134.96,134.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725956664957,3.7044,134.97,134.92,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725956665162,3.7044,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725956667761,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725956668265,9.1,134.98,134.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725956668458,3.7047,134.96,134.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725956669056,3.7048,134.95,134.92,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725956669366,22.23,135.02,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956669566,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956670255,3.7042,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956670459,3.7042,134.98,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956671568,31.33,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956672060,9.1,134.99,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725956672268,9.1,134.99,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956672967,3.7044,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956673565,9.1,135.0,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956674560,9.1,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725956674960,9.1,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956675168,3.7041,134.98,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725956677165,3.7043,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956677474,3.7043,134.97,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956679672,3.7043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725956680173,3.7043,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956680373,3.7043,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956680768,3.7043,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956682770,3.7043,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956682974,3.7043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725956683773,31.33,134.95,134.87,3.72850348]
["bitfinex-derivatives","SOLF0:USTF0",1725956683969,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956684171,9.1,134.92,134.87,3.79779687]
["bitfinex-derivatives","SOLF0:USTF0",1725956684767,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956685173,3.7066,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956685477,31.33,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956685478,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956685676,3.706,134.91,134.88,3.73229265]
["bitfinex-derivatives","SOLF0:USTF0",1725956691474,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956691675,31.33,134.92,134.83,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725956691978,3.7064,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725956692178,31.33,134.92,134.86,7.47073526]
["bitfinex-derivatives","SOLF0:USTF0",1725956692377,3.7066,134.89,134.86,3.76343526]
["bitfinex-derivatives","SOLF0:USTF0",1725956693082,9.1,134.92,134.86,3.76343526]
["bitfinex-derivatives","SOLF0:USTF0",1725956693784,3.7064,134.9,134.86,7.47063526]
["bitfinex-derivatives","SOLF0:USTF0",1725956695286,3.7064,134.9,134.83,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725956695287,22.23,134.9,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956695585,1.3463,134.94,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956695586,22.23,134.93,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956695782,9.1,134.91,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956695972,9.1,134.91,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956697084,3.7067,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956698681,9.1,134.91,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956699386,3.7067,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956699583,3.7067,134.89,134.85,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725956700590,3.7068,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725956701987,3.7068,134.88,134.83,7.71365483]
["bitfinex-derivatives","SOLF0:USTF0",1725956702185,1.3463,134.94,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725956702186,3.707,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725956702488,1.3463,134.94,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725956702674,9.1,134.91,134.85,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725956703074,3.7066,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725956703487,9.1,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725956703787,9.1,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956704384,3.7066,134.89,134.85,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725956706185,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725956707481,9.1,134.91,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956707987,9.1,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956708787,1.3463,134.94,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956708990,1.3463,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956709179,1.3463,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725956709377,31.33,134.9,134.83,3.69855483]
["bitfinex-derivatives","SOLF0:USTF0",1725956709582,1.3463,134.94,134.75,9.84568907]
["bitfinex-derivatives","SOLF0:USTF0",1725956709583,31.33,134.88,134.75,9.84568907]
["bitfinex-derivatives","SOLF0:USTF0",1725956709877,31.33,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956710300,3.7073,134.87,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725956710482,31.33,134.88,134.83,3.67611065]
["bitfinex-derivatives","SOLF0:USTF0",1725956711382,31.33,134.88,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725956711784,31.33,134.88,134.82,7.39858086]
["bitfinex-derivatives","SOLF0:USTF0",1725956712194,3.7073,134.86,134.82,7.39858086]
["bitfinex-derivatives","SOLF0:USTF0",1725956713584,9.1,134.87,134.82,3.69038086]
["bitfinex-derivatives","SOLF0:USTF0",1725956713893,22.23,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956714087,22.23,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956714287,22.23,134.88,134.83,12.81597062]
["bitfinex-derivatives","SOLF0:USTF0",1725956714696,22.23,134.87,134.83,3.71597062]
["bitfinex-derivatives","SOLF0:USTF0",1725956714898,22.23,134.87,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956715296,3.7075,134.86,134.83,3.70929456]
["bitfinex-derivatives","SOLF0:USTF0",1725956717196,3.7075,134.86,134.83,7.41739456]
["bitfinex-derivatives","SOLF0:USTF0",1725956717802,3.7072,134.87,134.83,7.41739456]
["bitfinex-derivatives","SOLF0:USTF0",1725956718094,31.33,134.89,134.83,7.41739456]
["bitfinex-derivatives","SOLF0:USTF0",1725956718297,3.7072,134.87,134.83,7.41739456]
["bitfinex-derivatives","SOLF0:USTF0",1725956719201,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725956719402,3.7073,134.86,134.83,3.70929456]
["bitfinex-derivatives","SOLF0:USTF0",1725956719602,3.7073,134.86,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956719896,3.7073,134.86,134.83,3.76751876]
["bitfinex-derivatives","SOLF0:USTF0",1725956720090,3.7073,134.86,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725956720491,3.7073,134.86,134.82,16.47865468]
["bitfinex-derivatives","SOLF0:USTF0",1725956721001,3.7073,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725956722396,3.7073,134.86,134.82,16.47865468]
["bitfinex-derivatives","SOLF0:USTF0",1725956722804,3.66553356,134.88,134.82,16.47865468]
["bitfinex-derivatives","SOLF0:USTF0",1725956723402,3.7074,134.86,134.82,16.47865468]
["bitfinex-derivatives","SOLF0:USTF0",1725956725294,3.7074,134.86,134.82,7.37865468]
["bitfinex-derivatives","SOLF0:USTF0",1725956726498,3.7078,134.85,134.82,3.67035468]
["bitfinex-derivatives","SOLF0:USTF0",1725956727801,3.7081,134.83,134.82,3.67035468]
["bitfinex-derivatives","SOLF0:USTF0",1725956728008,9.1,134.84,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956728405,3.7083,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725956728607,9.1,134.84,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725956729014,12.8081,134.84,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725956729308,26.02310778,134.86,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725956729502,3.7083,134.83,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725956730517,9.1,134.84,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725956730716,9.1,134.84,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956730717,9.1,134.83,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956731019,3.7086,134.82,134.78,3.75277797]
["bitfinex-derivatives","SOLF0:USTF0",1725956731816,3.7082,134.83,134.78,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725956732020,3.7082,134.83,134.79,3.73905327]
["bitfinex-derivatives","SOLF0:USTF0",1725956733322,22.23,134.89,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956733526,34.12,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956733730,3.7081,134.84,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725956734122,31.33,134.86,134.79,3.72931464]
["bitfinex-derivatives","SOLF0:USTF0",1725956734326,31.33,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725956734626,9.1,134.83,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725956734825,9.1,134.83,134.72,1.36323548]
["bitfinex-derivatives","SOLF0:USTF0",1725956735031,3.7089,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725956735321,22.23,134.84,134.77,3.70037935]
["bitfinex-derivatives","SOLF0:USTF0",1725956735524,22.23,134.84,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956735730,2.79,134.87,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956735931,9.1,134.84,134.77,12.82004051]
["bitfinex-derivatives","SOLF0:USTF0",1725956736122,3.7086,134.82,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956736329,3.7086,134.82,134.78,3.71781472]
["bitfinex-derivatives","SOLF0:USTF0",1725956736523,9.1,134.83,134.71,5.77250081]
["bitfinex-derivatives","SOLF0:USTF0",1725956736726,12.8084,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725956737221,12.8084,134.83,134.78,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725956737823,3.7084,134.83,134.78,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725956738030,3.7084,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725956742934,3.708,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725956743933,31.33,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956744137,35.0377,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956744536,25.9377,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956745936,3.7077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725956747136,3.7079,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725956748237,22.23,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956748432,31.33,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956748738,25.02,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956749532,28.7271,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956750138,25.02,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725956750443,25.02,134.87,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956750836,25.02,134.87,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725956751543,28.7272,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725956752849,28.7272,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725956753747,25.02,134.87,134.79,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725956753944,25.02,134.87,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956754339,3.7075,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725956755637,3.7076,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725956760547,3.7075,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956761253,3.7077,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956761448,31.33,134.86,134.79,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725956761652,31.33,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956761956,3.7081,134.84,134.8,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725956763050,3.7079,134.84,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956763555,3.7079,134.84,134.8,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1725956764957,3.7082,134.83,134.8,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1725956765156,3.7082,134.83,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956765356,3.7082,134.83,134.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725956765555,3.7084,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725956766352,3.7084,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725956766753,3.7084,134.82,134.78,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725956767158,3.7084,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725956767356,3.7083,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725956768157,2.79,134.87,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956768158,34.12,134.87,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956768660,3.7078,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956774558,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956774760,3.7079,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725956775771,3.7079,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725956776354,3.7079,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956776560,3.7079,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725956777666,3.7079,134.84,134.78,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725956777667,3.7082,134.83,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725956777869,3.7082,134.83,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956778058,25.9381,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725956778261,3.7081,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725956778457,22.23,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956778764,3.7077,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956779670,22.23,134.86,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725956780365,22.23,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956780366,3.7077,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956782367,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956783264,3.7077,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725956784363,28.7272,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956784561,34.12,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956785667,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725956791871,9.1,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956792264,9.1,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956792464,3.7072,134.87,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725956792668,25.95421724,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956793068,3.72421724,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956793263,31.33,134.89,134.82,5.77202116]
["bitfinex-derivatives","SOLF0:USTF0",1725956793470,3.7073,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956794073,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956799274,25.99761548,134.88,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725956799579,25.99761548,134.88,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956799781,25.99761548,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725956799782,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725956801979,1.4138,134.9,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956802180,22.23,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956802568,3.707,134.88,134.84,7.4512977]
["bitfinex-derivatives","SOLF0:USTF0",1725956802969,3.7072,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725956806880,3.7072,134.87,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725956808581,3.7072,134.87,134.84,3.65903015]
["bitfinex-derivatives","SOLF0:USTF0",1725956810186,3.7072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956810779,3.7074,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725956812386,3.7074,134.86,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725956812582,3.7072,134.87,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725956813187,3.7069,134.88,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956814590,2.6551,134.92,134.84,3.65467359]
["bitfinex-derivatives","SOLF0:USTF0",1725956814798,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956815183,3.7057,134.93,134.89,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725956815391,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956815588,3.706,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956815792,22.23,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956815985,35.09705725,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956816191,3.7065,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956816890,3.7063,134.9,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956817086,35.09705725,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956817895,22.23,134.91,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956818495,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725956818888,31.33,134.91,134.85,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725956819094,31.33,134.91,134.85,17.98164048]
["bitfinex-derivatives","SOLF0:USTF0",1725956820189,3.7067,134.89,134.85,17.98164048]
["bitfinex-derivatives","SOLF0:USTF0",1725956821094,3.7067,134.89,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956822290,3.7067,134.89,134.86,12.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725956822790,22.23,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956822992,22.23,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956823188,3.7054,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956823392,22.23,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956823903,3.7059,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956824394,9.1,134.95,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956824395,22.23,134.94,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956824988,3.7061,134.91,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956829602,3.7058,134.92,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956829805,22.23,134.94,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956830195,22.23,134.93,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956830706,3.7059,134.92,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725956834808,11.5143,134.98,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725956834809,22.23,134.97,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725956835107,31.33,134.94,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725956835306,3.7056,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725956835803,22.23,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956836009,22.23,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956836308,3.705,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956836507,3.705,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725956836708,22.23,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956837406,3.705,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725956838207,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956838702,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725956839299,3.7045,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956839507,22.23,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956840104,25.9339,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725956840703,3.7041,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725956841304,31.33,134.99,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725956841708,31.33,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956841905,31.33,134.98,134.87,5.76825163]
["bitfinex-derivatives","SOLF0:USTF0",1725956842099,31.33,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956842308,35.0087515,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956842512,3.7046,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725956842809,3.7046,134.96,134.92,7.36794596]
["bitfinex-derivatives","SOLF0:USTF0",1725956844905,9.1,134.97,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725956844906,31.33,134.97,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725956845405,3.7047,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725956846325,3.7047,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956850213,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956851620,3.7047,134.96,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725956851815,34.97011037,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956851816,3.7044,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956852417,3.7042,134.98,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956852814,3.64011037,134.99,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956853011,3.7043,134.97,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956854116,3.7046,134.96,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956857214,3.7044,134.97,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725956857411,3.71895492,134.99,134.92,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725956857412,25.94895492,134.99,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956857817,3.7047,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956858620,3.7044,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725956861414,25.97045518,135.0,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725956861415,3.7041,134.98,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725956862222,3.7041,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725956863431,3.7045,134.97,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725956865526,3.7045,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956869132,3.7046,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956870233,3.7048,134.95,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956870432,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956870634,3.7051,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956872139,3.7051,134.94,134.91,7.33007618]
["bitfinex-derivatives","SOLF0:USTF0",1725956872438,3.7051,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956875137,22.23,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956875138,3.705,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956875338,22.23,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956876132,25.89123054,134.99,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956876733,3.7046,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725956877842,3.7044,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956880146,3.7046,134.96,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725956881040,3.7046,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956882944,3.7046,134.96,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725956883541,3.7044,134.97,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725956884344,3.7046,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956886039,3.7044,134.97,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725956886840,3.70876851,135.0,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956887143,22.25,135.01,134.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725956887343,22.25,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956887935,3.7039,134.99,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725956888139,22.25,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956888544,22.25,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725956888745,25.97979985,135.02,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725956888939,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725956889746,3.7038,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725956890145,3.7038,134.99,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956891046,3.704,134.98,134.92,7.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1725956891243,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956891546,25.97979985,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956891736,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956892343,3.7039,134.99,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725956893949,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725956894744,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956895552,3.7036,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725956895746,3.7036,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956895946,3.7038,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956896147,3.7038,134.99,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956896753,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725956897850,3.7033,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956898347,3.7033,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956900052,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725956900254,22.25,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956900552,22.25,135.05,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725956900553,3.7028,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725956901146,31.35,135.04,134.93,5.76442264]
["bitfinex-derivatives","SOLF0:USTF0",1725956901457,31.35,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956901757,31.35,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956902148,3.7031,135.02,134.92,7.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1725956902343,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956904049,3.7031,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725956907057,3.7031,135.02,134.99,16.49812897]
["bitfinex-derivatives","SOLF0:USTF0",1725956908256,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956910456,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725956910962,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956912860,1.3049,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956913058,22.25,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956913267,3.7022,135.05,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956914365,3.7024,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956922767,3.7027,135.03,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956923563,3.7025,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956923963,22.25,135.07,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956924263,3.7026,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956924462,22.25,135.07,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956924662,3.7026,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725956927869,3.7026,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725956928874,3.7026,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956930376,1.3554,135.08,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725956930675,1.3554,135.08,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956930873,3.7017,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725956931377,1.3366,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956931681,22.25,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956931886,3.7015,135.08,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725956932287,3.7022,135.05,135.0,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725956932486,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725956932787,22.25,135.09,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956932987,9.1,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956934387,3.7024,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725956934890,9.1,135.07,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725956935393,3.7026,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725956938094,3.7026,135.04,135.0,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725956938095,9.1,135.06,135.0,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725956938298,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956939692,9.1,135.06,134.99,7.39802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956939693,3.7029,135.02,134.99,7.39802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956939999,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956946001,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956947700,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956948306,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956949108,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956949307,25.97564058,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956950407,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956951510,3.7031,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725956951707,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956952102,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725956954409,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956955811,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725956962419,25.97564058,135.05,134.99,7.39802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956962604,25.97564058,135.05,134.99,16.49802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956963418,35.07564058,135.05,134.99,16.49802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956965120,3.7031,135.02,134.99,16.49802897]
["bitfinex-derivatives","SOLF0:USTF0",1725956977024,35.07564058,135.05,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956977215,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956978220,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956988820,3.7036,135.0,134.97,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725956989026,3.7036,135.0,134.97,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1725956991025,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725956991331,3.7038,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725956991527,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725956993029,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725956993419,1.3648,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956993627,24.8798,135.08,135.0,12.75061674]
["bitfinex-derivatives","SOLF0:USTF0",1725956993829,9.1,135.06,135.0,12.75061674]
["bitfinex-derivatives","SOLF0:USTF0",1725956994031,31.35,135.06,135.0,12.75061674]
["bitfinex-derivatives","SOLF0:USTF0",1725956994222,3.67099262,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956994429,35.02099262,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956995325,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956995522,3.7028,135.03,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725956996427,3.7028,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725956996633,9.1,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725956996822,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956997537,26.01454026,135.04,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725956997831,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725956998630,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725957004439,3.7036,135.0,134.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725957004440,9.1,135.0,134.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725957004744,9.1,135.0,134.93,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957005136,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957008637,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725957010143,3.7049,134.95,134.93,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725957010347,3.7049,134.95,134.93,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725957010954,3.7047,134.96,134.93,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725957015341,3.7048,134.95,134.93,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725957017348,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957018051,3.7052,134.94,134.92,12.74343958]
["bitfinex-derivatives","SOLF0:USTF0",1725957019140,3.705,134.95,134.92,12.74343958]
["bitfinex-derivatives","SOLF0:USTF0",1725957019341,3.705,134.95,134.92,16.44903958]
["bitfinex-derivatives","SOLF0:USTF0",1725957025960,3.705,134.95,134.92,7.34903958]
["bitfinex-derivatives","SOLF0:USTF0",1725957027370,3.7052,134.94,134.92,3.64343958]
["bitfinex-derivatives","SOLF0:USTF0",1725957027573,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957027765,9.1,134.96,134.91,3.63306882]
["bitfinex-derivatives","SOLF0:USTF0",1725957028172,31.35,134.96,134.91,3.63306882]
["bitfinex-derivatives","SOLF0:USTF0",1725957028468,31.35,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957028773,3.7057,134.92,134.89,7.4654755]
["bitfinex-derivatives","SOLF0:USTF0",1725957029072,3.7057,134.92,134.89,16.5654755]
["bitfinex-derivatives","SOLF0:USTF0",1725957029268,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725957031177,3.7057,134.92,134.89,7.4653755]
["bitfinex-derivatives","SOLF0:USTF0",1725957035279,3.7057,134.92,134.89,16.5653755]
["bitfinex-derivatives","SOLF0:USTF0",1725957041992,3.7057,134.92,134.89,7.4653755]
["bitfinex-derivatives","SOLF0:USTF0",1725957044490,3.70570796,134.97,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957044693,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957044885,31.35,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957045290,3.7052,134.94,134.9,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725957045482,3.7052,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957045889,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957063101,3.7054,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725957063301,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725957065103,31.35,134.95,134.89,3.7590755]
["bitfinex-derivatives","SOLF0:USTF0",1725957065297,9.1,134.94,134.89,3.7590755]
["bitfinex-derivatives","SOLF0:USTF0",1725957065501,31.35,134.94,134.89,3.7590755]
["bitfinex-derivatives","SOLF0:USTF0",1725957065906,3.7056,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957066103,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957066604,9.1,134.95,134.87,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725957066605,1.3929,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957066808,1.387,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957067010,3.7032,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725957067406,31.35,135.02,134.96,12.89114768]
["bitfinex-derivatives","SOLF0:USTF0",1725957067603,1.387,135.03,134.96,3.79114768]
["bitfinex-derivatives","SOLF0:USTF0",1725957067604,3.7038,134.99,134.96,3.79114768]
["bitfinex-derivatives","SOLF0:USTF0",1725957067803,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957068408,9.1,134.99,134.95,3.75583038]
["bitfinex-derivatives","SOLF0:USTF0",1725957068611,3.7042,134.98,134.95,3.75583038]
["bitfinex-derivatives","SOLF0:USTF0",1725957070306,3.7042,134.98,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725957070501,3.7043,134.97,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725957070706,3.7043,134.97,134.94,12.73882967]
["bitfinex-derivatives","SOLF0:USTF0",1725957071301,3.7043,134.97,134.94,3.63882967]
["bitfinex-derivatives","SOLF0:USTF0",1725957072008,3.7047,134.96,134.92,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725957072201,9.1,134.95,134.91,3.78593918]
["bitfinex-derivatives","SOLF0:USTF0",1725957072401,3.9552,135.03,134.85,5.7674302]
["bitfinex-derivatives","SOLF0:USTF0",1725957072402,9.1,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957072708,9.1,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957072709,3.7054,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957072903,3.7054,134.93,134.9,3.71071694]
["bitfinex-derivatives","SOLF0:USTF0",1725957073605,3.7054,134.93,134.9,7.41691694]
["bitfinex-derivatives","SOLF0:USTF0",1725957074121,3.7054,134.93,134.9,3.71071694]
["bitfinex-derivatives","SOLF0:USTF0",1725957074411,3.7054,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957074807,3.7054,134.93,134.9,3.72859366]
["bitfinex-derivatives","SOLF0:USTF0",1725957075009,9.1,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725957075513,3.7059,134.91,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725957077009,3.7059,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725957077514,3.7058,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725957077906,3.706,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725957079213,9.1,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957080406,3.706,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725957080611,3.706,134.91,134.86,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725957081013,3.7063,134.9,134.86,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725957081203,3.7063,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957081608,3.7063,134.9,134.86,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725957082508,3.7067,134.89,134.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1725957082710,3.7067,134.89,134.85,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725957083018,3.7062,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725957083402,31.35,134.92,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725957084202,3.7067,134.89,134.85,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725957084409,9.1,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957084807,31.35,134.9,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957085312,3.7069,134.88,134.84,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725957086110,31.35,134.9,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957087410,3.7068,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957087806,31.35,134.9,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957088811,3.7068,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957089017,22.25,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725957089409,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725957089713,9.1,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725957090012,9.1,134.91,134.83,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725957090013,3.7064,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957090214,3.7064,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957091515,22.25,134.94,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957091715,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957092012,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957092509,12.8058,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957092714,3.7058,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957092917,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957093121,3.7051,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725957093414,3.7051,134.94,134.89,12.84471556]
["bitfinex-derivatives","SOLF0:USTF0",1725957094203,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957094411,3.7049,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957094609,31.35,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957095003,3.705,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957095905,3.7052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725957096104,3.7052,134.94,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725957096310,3.7052,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957097117,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725957098308,3.7049,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725957098509,3.7049,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725957100010,11.7712,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957100209,2.6712,134.98,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957100511,3.7045,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725957101916,6.3753,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957102116,2.6712,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957102417,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957103416,3.7043,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957104822,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725957105024,135.02756577,135.0,134.93,12.84665969]
["bitfinex-derivatives","SOLF0:USTF0",1725957105320,144.12756577,135.0,134.93,12.84665969]
["bitfinex-derivatives","SOLF0:USTF0",1725957106030,3.704,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725957106328,121.87756577,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957106825,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725957107019,4.0215,135.02,134.95,12.8065451]
["bitfinex-derivatives","SOLF0:USTF0",1725957107221,3.7033,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957107424,22.25,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957107928,22.25,135.05,134.98,12.88066859]
["bitfinex-derivatives","SOLF0:USTF0",1725957108122,31.35,135.05,134.98,12.88066859]
["bitfinex-derivatives","SOLF0:USTF0",1725957108428,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725957108927,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725957115625,35.00391742,135.05,134.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957115626,31.35,135.0,134.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957115827,31.35,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957116022,3.7041,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725957119332,31.35,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957119628,31.35,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957120534,31.35,134.99,134.92,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725957120925,31.35,134.98,134.9,5.07127718]
["bitfinex-derivatives","SOLF0:USTF0",1725957121126,3.7051,134.95,134.9,5.07127718]
["bitfinex-derivatives","SOLF0:USTF0",1725957121636,4.0217,135.0,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957121637,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957131437,3.7052,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725957132232,3.7055,134.93,134.9,14.17127718]
["bitfinex-derivatives","SOLF0:USTF0",1725957132435,31.35,134.96,134.9,12.76577718]
["bitfinex-derivatives","SOLF0:USTF0",1725957132935,31.35,134.96,134.9,3.66577718]
["bitfinex-derivatives","SOLF0:USTF0",1725957133131,31.35,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725957133330,3.7057,134.92,134.9,3.70736943]
["bitfinex-derivatives","SOLF0:USTF0",1725957136140,31.35,134.96,134.9,3.70736943]
["bitfinex-derivatives","SOLF0:USTF0",1725957136737,4.0217,135.0,134.87,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725957136738,22.25,134.93,134.87,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725957137242,3.7064,134.9,134.87,15.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725957137439,3.7064,134.9,134.87,14.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725957140143,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957142343,3.7062,134.9,134.87,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725957142848,3.7062,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725957144141,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725957144343,22.25,134.93,134.84,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725957144535,23.5431,134.93,134.84,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725957144735,3.7069,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957147545,3.7071,134.87,134.84,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725957147744,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957149644,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957150545,3.7069,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957150747,3.7069,134.88,134.83,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725957151146,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957153449,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957159170,3.7071,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957159375,23.5431,134.93,134.83,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725957160766,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957161771,23.5431,134.93,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725957161772,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725957162770,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725957163565,3.7076,134.85,134.81,7.41955318]
["bitfinex-derivatives","SOLF0:USTF0",1725957163762,3.7076,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725957164373,3.7076,134.85,134.81,7.34574751]
["bitfinex-derivatives","SOLF0:USTF0",1725957165565,3.7076,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957166572,3.708,134.84,134.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1725957166969,3.708,134.84,134.8,7.49839058]
["bitfinex-derivatives","SOLF0:USTF0",1725957167170,22.25,134.86,134.8,3.78959058]
["bitfinex-derivatives","SOLF0:USTF0",1725957167171,3.7077,134.85,134.8,3.78959058]
["bitfinex-derivatives","SOLF0:USTF0",1725957167469,3.7077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725957167770,3.7077,134.85,134.81,3.79812152]
["bitfinex-derivatives","SOLF0:USTF0",1725957167965,3.7077,134.85,134.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1725957168569,3.7077,134.85,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957170175,3.7077,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725957171577,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957171772,22.25,134.92,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957171973,22.25,134.92,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957172174,22.25,134.92,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725957172571,3.7071,134.87,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957173273,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725957174578,8.7044,134.93,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957174579,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957184991,3.707,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957186187,3.707,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725957186887,3.7069,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957189979,23.5431,134.93,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957190181,23.5431,134.93,134.79,13.68728847]
["bitfinex-derivatives","SOLF0:USTF0",1725957190382,22.25,134.93,134.79,13.68728847]
["bitfinex-derivatives","SOLF0:USTF0",1725957190582,22.25,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725957191181,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725957191587,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725957191781,22.25,134.93,134.86,3.63097771]
["bitfinex-derivatives","SOLF0:USTF0",1725957191981,1.305,134.92,134.86,3.63097771]
["bitfinex-derivatives","SOLF0:USTF0",1725957192585,3.7075,134.86,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957192784,1.305,134.92,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957193389,3.7076,134.86,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957197291,3.7076,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957202391,3.7072,134.87,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957203398,3.7075,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725957203600,3.7075,134.86,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957203800,1.305,134.92,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957203998,3.7072,134.87,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957204498,3.7072,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725957204892,1.305,134.92,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725957205793,3.7075,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725957210696,1.305,134.92,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957210697,22.25,134.9,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957210893,2.6757,134.89,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957211193,3.7083,134.83,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957212104,2.6757,134.89,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957212305,24.9257,134.89,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957212501,3.7072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725957213098,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957215008,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957216010,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957217401,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957224213,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725957225115,3.7071,134.87,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957225116,3.7071,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957231833,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725957233523,23.555,134.92,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725957233524,22.25,134.91,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725957233725,22.25,134.91,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957234130,3.707,134.88,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957235228,3.707,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725957236140,2.7066,134.93,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957236433,23.5808,134.93,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957236633,23.5808,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957236831,3.706,134.91,134.87,3.75676878]
["bitfinex-derivatives","SOLF0:USTF0",1725957237026,3.706,134.91,134.79,6.26908847]
["bitfinex-derivatives","SOLF0:USTF0",1725957237333,1.3308,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957237535,1.3308,134.93,134.87,7.49101482]
["bitfinex-derivatives","SOLF0:USTF0",1725957237732,1.3308,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957238234,3.7063,134.9,134.87,7.50547962]
["bitfinex-derivatives","SOLF0:USTF0",1725957240631,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725957240934,16.12625111,134.95,134.87,3.79867962]
["bitfinex-derivatives","SOLF0:USTF0",1725957240935,24.9519,134.98,134.87,3.79867962]
["bitfinex-derivatives","SOLF0:USTF0",1725957241236,3.7051,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957241730,3.7053,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725957241935,26.2636,134.98,134.88,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725957242343,3.7053,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725957245331,3.7053,134.94,134.88,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725957245332,3.7053,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725957245738,3.7049,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725957248638,3.7049,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725957249035,3.7051,134.94,134.88,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725957249841,3.7054,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725957250639,3.7054,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957250837,3.7057,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957252432,26.2636,134.98,134.88,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725957252433,3.7061,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725957259936,26.2636,134.98,134.87,3.68686705]
["bitfinex-derivatives","SOLF0:USTF0",1725957260143,26.2636,134.98,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957261044,3.7053,134.94,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957261442,3.7056,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725957261645,3.7056,134.93,134.89,7.32895415]
["bitfinex-derivatives","SOLF0:USTF0",1725957261844,3.7052,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725957263051,26.2636,134.98,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725957264641,3.705,134.95,134.89,3.62265415]
["bitfinex-derivatives","SOLF0:USTF0",1725957264845,26.2636,134.98,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957265046,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725957269456,3.7055,134.93,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957269663,22.27,134.93,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957270253,22.27,134.93,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725957270254,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725957270461,3.7066,134.89,134.86,7.41586068]
["bitfinex-derivatives","SOLF0:USTF0",1725957270661,23.5517,134.93,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957270862,1.2801,134.92,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957271760,3.7065,134.89,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725957271957,3.7065,134.89,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957272158,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725957272359,1.2801,134.92,134.82,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725957273055,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957275861,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957282757,1.2801,134.92,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957283360,3.7075,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957283560,3.7075,134.86,134.82,7.35687422]
["bitfinex-derivatives","SOLF0:USTF0",1725957286260,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957286460,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957287773,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725957288476,3.7074,134.86,134.82,7.35677422]
["bitfinex-derivatives","SOLF0:USTF0",1725957288663,3.7074,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725957289265,3.7074,134.86,134.82,7.38755228]
["bitfinex-derivatives","SOLF0:USTF0",1725957289462,3.708,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957289675,22.27,134.86,134.8,7.49301482]
["bitfinex-derivatives","SOLF0:USTF0",1725957289870,22.27,134.86,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957290065,3.708,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957290371,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725957290574,23.5501,134.92,134.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725957290769,3.7075,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957291375,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957294070,3.7077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725957294574,26.04475417,134.86,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957294775,22.27,134.86,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957294977,25.90640462,134.86,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957296178,3.7081,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957296477,3.7081,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725957297473,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725957297678,23.5501,134.92,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725957298066,3.708,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725957298478,3.69611989,134.87,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957298682,23.5501,134.92,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957298683,3.7079,134.84,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725957299165,26.01805252,134.87,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957299575,3.7082,134.83,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957299778,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957300479,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957301478,3.7083,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957302079,3.708,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725957302776,3.708,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725957303182,3.74805252,134.87,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957303386,24.9434,134.92,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957303879,3.7072,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725957304183,24.9434,134.92,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725957304478,24.9434,134.92,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957304680,22.27,134.9,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957305181,3.7086,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725957305785,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725957307578,3.7087,134.81,134.77,7.74575787]
["bitfinex-derivatives","SOLF0:USTF0",1725957307783,3.7087,134.81,134.77,3.63585787]
["bitfinex-derivatives","SOLF0:USTF0",1725957307987,3.7087,134.81,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957309083,3.7085,134.82,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957309476,3.80267698,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957309678,3.7083,134.83,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957310079,26.05375634,134.84,134.73,1.36313184]
["bitfinex-derivatives","SOLF0:USTF0",1725957310282,3.7087,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725957310479,3.7087,134.81,134.77,7.45959599]
["bitfinex-derivatives","SOLF0:USTF0",1725957310679,3.7087,134.81,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957310877,3.7087,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725957311082,3.7087,134.81,134.77,7.36387983]
["bitfinex-derivatives","SOLF0:USTF0",1725957311284,3.7087,134.81,134.77,3.65427983]
["bitfinex-derivatives","SOLF0:USTF0",1725957311483,3.7087,134.81,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957311782,3.7087,134.81,134.73,1.36312688]
["bitfinex-derivatives","SOLF0:USTF0",1725957312387,3.7087,134.81,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957312688,3.7087,134.81,134.73,1.36312688]
["bitfinex-derivatives","SOLF0:USTF0",1725957313192,3.7087,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725957313485,3.7087,134.81,134.77,7.3445807]
["bitfinex-derivatives","SOLF0:USTF0",1725957315187,3.7093,134.79,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957315689,3.7093,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725957315885,3.7093,134.79,134.75,7.34700967]
["bitfinex-derivatives","SOLF0:USTF0",1725957316284,3.7093,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725957317189,3.7093,134.79,134.75,7.35665835]
["bitfinex-derivatives","SOLF0:USTF0",1725957318395,3.7091,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725957318700,26.2556,134.83,134.75,3.64645835]
["bitfinex-derivatives","SOLF0:USTF0",1725957318896,26.2556,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957319193,2.6371,134.83,134.77,3.66177287]
["bitfinex-derivatives","SOLF0:USTF0",1725957319393,1.2973,134.83,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957319595,1.2973,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957319805,1.2973,134.83,134.78,3.78274348]
["bitfinex-derivatives","SOLF0:USTF0",1725957320104,3.7085,134.82,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957320804,3.7083,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957320991,3.78571209,134.86,134.79,3.63542651]
["bitfinex-derivatives","SOLF0:USTF0",1725957321294,22.27,134.86,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957321501,3.708,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957324697,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725957325504,1.3501,134.89,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957325804,22.27,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957326007,22.27,134.86,134.77,3.64128821]
["bitfinex-derivatives","SOLF0:USTF0",1725957326305,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725957327806,3.7084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957328911,3.7083,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957329913,3.7084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725957332004,22.27,134.86,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725957332209,1.3899,134.85,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957333011,3.7087,134.81,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957334017,3.709,134.8,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957334220,3.709,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725957334913,3.7088,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725957335515,1.3899,134.85,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957336118,3.7087,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957336514,1.3899,134.85,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957338018,3.7088,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957338418,1.4074,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957339922,3.7089,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725957342215,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957342816,3.7092,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725957343217,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957343516,3.7094,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725957345019,3.7094,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725957345223,3.7091,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725957345522,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957345924,3.7094,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725957347127,3.7094,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725957348021,3.7094,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957351027,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957351421,3.7097,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725957351617,1.4074,134.84,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725957352230,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957353230,3.7097,134.78,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957353637,3.7098,134.77,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957354429,3.7095,134.79,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957355029,3.7095,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957355228,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957359436,1.4074,134.84,134.75,3.6886668]
["bitfinex-derivatives","SOLF0:USTF0",1725957359641,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957359838,3.7093,134.79,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957360434,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957361034,3.7097,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725957361237,1.4074,134.84,134.72,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725957361436,1.4074,134.84,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725957361640,1.4074,134.84,134.72,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725957362345,1.4074,134.84,134.69,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725957362644,1.4074,134.84,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957362835,3.7102,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725957363233,22.27,134.83,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725957363437,3.7102,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725957363947,1.4112,134.82,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957364133,1.4112,134.82,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725957364636,1.4112,134.82,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957365243,1.4112,134.82,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725957365738,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725957365937,1.4112,134.82,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957366334,3.7095,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725957366736,1.4112,134.82,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957366937,1.4112,134.82,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725957367139,1.4112,134.82,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957368048,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725957371746,3.7105,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725957372052,3.7107,134.74,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957372244,3.7107,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725957372953,3.7113,134.72,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957373254,1.3405,134.78,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957373444,3.7111,134.73,134.69,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725957373954,1.3405,134.78,134.69,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725957374651,3.711,134.73,134.69,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725957375158,1.3405,134.78,134.69,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725957375746,3.7112,134.72,134.69,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725957375955,1.3405,134.78,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725957376756,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725957378343,3.7112,134.72,134.69,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725957379444,3.711,134.73,134.69,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725957379650,1.3405,134.78,134.69,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725957380755,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725957380956,3.7112,134.72,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957381452,3.7115,134.71,134.69,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725957381651,3.7115,134.71,134.69,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725957382053,3.7115,134.71,134.62,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725957382254,3.7115,134.71,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957382754,3.7115,134.71,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725957383351,3.7117,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957384657,3.7117,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725957386559,22.27,134.77,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957386951,3.7116,134.71,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725957387458,8.7599,134.78,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957387459,3.7108,134.74,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957387958,1.3405,134.78,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957388360,3.7109,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725957388960,3.7107,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725957389660,1.3405,134.78,134.69,3.67285555]
["bitfinex-derivatives","SOLF0:USTF0",1725957389847,1.3405,134.78,134.63,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725957390254,3.7102,134.76,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725957390764,3.7102,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725957391062,1.3405,134.78,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725957391259,1.3405,134.78,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725957391660,3.7106,134.75,134.69,3.70916275]
["bitfinex-derivatives","SOLF0:USTF0",1725957391961,3.7106,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725957399073,3.7106,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725957399460,3.7106,134.74,134.7,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725957399864,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725957400265,3.7114,134.72,134.62,3.75565676]
["bitfinex-derivatives","SOLF0:USTF0",1725957400467,3.7114,134.72,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725957400468,1.3405,134.78,134.63,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725957400672,1.3405,134.78,134.63,7.59940194]
["bitfinex-derivatives","SOLF0:USTF0",1725957402167,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725957404667,1.3405,134.78,134.63,7.59940194]
["bitfinex-derivatives","SOLF0:USTF0",1725957405172,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957406370,3.7122,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957407575,3.712,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957408473,3.7121,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957412270,1.3405,134.78,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957412271,3.7119,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957412476,1.3405,134.78,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957412977,3.712,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957414581,3.712,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725957415678,3.7119,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957416273,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957421081,3.7119,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957421284,1.3405,134.78,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957421884,1.3405,134.78,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957422075,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957423172,1.3405,134.78,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957423173,3.7125,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957423378,1.3405,134.78,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725957423379,22.27,134.69,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725957423584,22.27,134.69,134.57,5.27749834]
["bitfinex-derivatives","SOLF0:USTF0",1725957423784,3.7131,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957424287,3.7131,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957424683,22.27,134.72,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957424684,3.7129,134.66,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957424882,22.27,134.72,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957425281,3.7123,134.68,134.58,1.36470814]
["bitfinex-derivatives","SOLF0:USTF0",1725957425482,3.7123,134.68,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725957425682,3.7123,134.68,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957425882,3.7123,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725957426178,3.7123,134.68,134.64,7.4896591]
["bitfinex-derivatives","SOLF0:USTF0",1725957426384,3.7123,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725957426782,3.7123,134.68,134.63,3.67135112]
["bitfinex-derivatives","SOLF0:USTF0",1725957426985,3.7123,134.68,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957427181,3.7123,134.68,134.58,1.36466576]
["bitfinex-derivatives","SOLF0:USTF0",1725957427982,3.7126,134.67,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957428181,25.97737753,134.72,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957428377,3.7131,134.66,134.63,3.79280098]
["bitfinex-derivatives","SOLF0:USTF0",1725957428582,3.7131,134.66,134.57,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725957428583,25.97737753,134.72,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957429385,3.7133,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957429586,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957430595,3.7138,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957430787,22.27,134.63,134.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725957431185,3.7145,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725957431383,22.27,134.63,134.48,18.23623776]
["bitfinex-derivatives","SOLF0:USTF0",1725957431578,26.05937592,134.63,134.49,1.36555209]
["bitfinex-derivatives","SOLF0:USTF0",1725957431794,22.27,134.59,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725957432185,3.7161,134.55,134.48,26.14678575]
["bitfinex-derivatives","SOLF0:USTF0",1725957432377,4.1466,134.64,134.48,26.14678575]
["bitfinex-derivatives","SOLF0:USTF0",1725957432579,1.3933,134.64,134.49,1.36564993]
["bitfinex-derivatives","SOLF0:USTF0",1725957432790,2.7533,134.7,134.49,1.36564993]
["bitfinex-derivatives","SOLF0:USTF0",1725957433089,4.042,134.7,134.5,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725957433287,22.27,134.69,134.51,1.36564993]
["bitfinex-derivatives","SOLF0:USTF0",1725957433678,22.27,134.69,134.52,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725957433889,3.7126,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957434188,3.7126,134.67,134.61,3.76616609]
["bitfinex-derivatives","SOLF0:USTF0",1725957434385,3.7129,134.66,134.53,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725957434785,3.7129,134.66,134.54,1.36518173]
["bitfinex-derivatives","SOLF0:USTF0",1725957435288,3.7129,134.66,134.55,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725957435483,3.7129,134.66,134.55,5.11663323]
["bitfinex-derivatives","SOLF0:USTF0",1725957435682,3.7129,134.66,134.56,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725957435878,3.7126,134.67,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957436677,3.7124,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957436889,22.27,134.69,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957437692,22.27,134.69,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957437891,4.042,134.7,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957438483,2.6675,134.7,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957438885,6.3793,134.7,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957439084,1.3788,134.7,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957439285,23.6004,134.73,134.56,5.0284579]
["bitfinex-derivatives","SOLF0:USTF0",1725957439493,3.7118,134.7,134.57,1.36487216]
["bitfinex-derivatives","SOLF0:USTF0",1725957439792,3.7118,134.7,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957440488,3.7118,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957440791,23.6004,134.73,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725957440987,23.6004,134.73,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957441189,3.7124,134.68,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957441495,3.7124,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957441990,1.3304,134.73,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957442189,23.6004,134.73,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957442492,3.7128,134.67,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725957442689,3.7128,134.67,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957443494,3.7131,134.65,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957443890,3.7135,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725957444085,3.7135,134.64,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957444086,22.27,134.67,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957444486,3.7132,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725957444996,22.27,134.67,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957445393,3.7132,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725957446299,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957446496,3.7129,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957446696,22.27,134.67,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957447591,3.7129,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957447996,22.27,134.67,134.58,15.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725957448191,3.7129,134.66,134.58,15.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725957448701,22.27,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957448896,25.9827,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957449199,25.9827,134.67,134.58,15.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725957449200,22.27,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957449393,3.713,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957449904,3.7133,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957451605,3.7129,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957452002,3.7132,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957452401,4.0316,134.68,134.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725957452601,286.26,134.81,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725957452602,22.27,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725957452806,22.27,134.71,134.64,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725957453109,18.3308,134.74,134.64,18.02253328]
["bitfinex-derivatives","SOLF0:USTF0",1725957453606,3.7117,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957454198,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957458409,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725957458613,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957460208,22.27,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957460408,22.27,134.71,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957460798,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957461110,22.27,134.71,134.61,16.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725957461802,3.712,134.69,134.61,16.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725957463111,3.712,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725957463609,3.712,134.69,134.64,3.68824099]
["bitfinex-derivatives","SOLF0:USTF0",1725957463810,3.712,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957467007,3.712,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957470408,9.12,134.68,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957471113,31.39,134.68,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957471517,31.39,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957472109,3.7127,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957472610,9.12,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725957472805,3.7126,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725957473604,3.7126,134.67,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957473805,1.3299,134.68,134.58,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725957474018,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957474612,9.12,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957475715,12.8329,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725957478818,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957479320,3.7129,134.66,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957480723,9.12,134.67,134.61,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725957481220,3.7133,134.65,134.61,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725957481521,9.12,134.67,134.61,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725957482623,3.7133,134.65,134.61,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725957482821,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957483019,31.39,134.67,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957483219,31.39,134.67,134.61,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725957484020,3.7135,134.64,134.61,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725957488530,3.7135,134.64,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957488730,31.39,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957489126,31.39,134.66,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957489127,9.12,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957490124,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957491129,9.12,134.64,134.58,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725957491130,3.7137,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725957491329,3.7137,134.63,134.58,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725957491532,9.12,134.64,134.58,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725957493029,9.12,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957493030,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957493232,9.12,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957493432,9.12,134.64,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957493634,3.713,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957494532,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957494740,3.7126,134.67,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957494936,32.7656,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725957495428,3.7125,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725957495629,3.7125,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725957497141,22.3,134.74,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957497346,18.90665721,134.75,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957497347,31.42,134.71,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957497645,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957498032,1.3076,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957498243,3.7114,134.72,134.69,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725957498451,32.7276,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957498653,9.12,134.72,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957498952,9.12,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957500053,3.7121,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725957500958,3.7121,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725957501852,12.8318,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957502156,9.12,134.7,134.64,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725957502353,3.7122,134.69,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957502561,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957502857,1.3076,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957502858,32.7276,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957503053,3.7116,134.71,134.67,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725957503459,22.3,134.73,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957503755,22.3,134.71,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957504152,3.7119,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725957504755,3.712,134.69,134.65,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1725957507160,3.7118,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957507860,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957508163,31.42,134.71,134.65,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725957508456,31.42,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957509058,3.712,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957509654,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725957510263,3.712,134.69,134.65,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1725957510658,3.7124,134.68,134.65,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1725957511056,22.3,134.69,134.53,42.85852218]
["bitfinex-derivatives","SOLF0:USTF0",1725957511356,3.713,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957511659,3.713,134.66,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957512163,3.7131,134.65,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957512762,3.7129,134.66,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957513361,3.7127,134.67,134.63,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725957513561,11.8766,134.7,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957513775,34.1766,134.7,134.64,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725957514061,3.7118,134.7,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957514252,9.12,134.72,134.66,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725957514457,3.7114,134.72,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957514958,3.7114,134.72,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957515860,3.7114,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725957517168,2.6877,134.75,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957517361,135.28731096,134.76,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957517865,3.7106,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725957518062,3.7106,134.75,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957518363,3.7106,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725957519762,3.7106,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725957520162,3.7107,134.74,134.7,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725957520362,3.7107,134.74,134.7,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725957521068,3.7107,134.74,134.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725957521266,3.7109,134.73,134.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725957521570,122.10731096,134.76,134.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725957521868,9.12,134.75,134.7,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725957522360,3.7112,134.72,134.69,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1725957522562,9.12,134.75,134.69,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1725957522763,9.12,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957523064,31.42,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957523265,31.42,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725957523468,31.42,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957524382,9.12,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957524566,3.7107,134.74,134.7,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725957529768,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725957530866,3.711,134.73,134.7,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725957532078,3.7112,134.72,134.69,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725957533671,3.7116,134.71,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957533874,3.7116,134.71,134.68,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725957534176,3.7114,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725957534768,3.7114,134.72,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957535169,3.7111,134.73,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957535468,3.7111,134.73,134.69,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725957535871,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725957537079,34.113,134.75,134.66,3.64102183]
["bitfinex-derivatives","SOLF0:USTF0",1725957537279,34.113,134.75,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957537667,3.7111,134.73,134.69,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725957537874,3.7111,134.73,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957538473,3.7111,134.73,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957539073,3.7111,134.73,134.7,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725957539676,24.993,134.75,134.7,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725957539677,3.7108,134.74,134.7,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725957540477,3.7108,134.74,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957540878,3.7109,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957541073,3.7109,134.73,134.68,3.68149413]
["bitfinex-derivatives","SOLF0:USTF0",1725957541074,3.7109,134.73,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957541374,31.42,134.75,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957542280,3.7108,134.74,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957542583,3.7108,134.74,134.7,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725957542986,3.7109,134.73,134.7,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725957546586,3.7108,134.74,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957547188,144.40731096,134.76,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957547387,144.40731096,134.76,134.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725957547584,3.7117,134.71,134.67,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725957547979,31.42,134.73,134.67,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725957548493,3.7117,134.71,134.67,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725957548691,31.42,134.73,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725957548990,31.42,134.7,134.65,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725957549187,31.42,134.7,134.64,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725957549396,31.42,134.7,134.64,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725957549397,3.7124,134.68,134.64,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725957549895,3.7124,134.68,134.64,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725957550094,3.7124,134.68,134.64,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725957550299,22.3,134.68,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725957550486,22.3,134.68,134.63,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725957550882,3.7127,134.67,134.63,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725957551696,3.7124,134.68,134.64,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725957551994,31.42,134.7,134.64,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725957552193,3.7126,134.67,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957552394,22.3,134.68,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957552800,31.42,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957553189,3.7135,134.64,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957553697,3.7135,134.64,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957554496,22.3,134.64,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957555298,3.7141,134.62,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957555695,3.7137,134.63,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957555996,31.42,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957556198,3.7136,134.64,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957556900,3.7137,134.63,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957557591,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725957558700,3.7137,134.63,134.6,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725957559301,3.7139,134.62,134.59,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725957559693,22.3,134.64,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957560488,22.3,134.64,134.59,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725957560688,9.12,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957560892,3.7142,134.61,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957561298,3.7142,134.61,134.58,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725957561492,22.3,134.63,134.57,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725957561493,3.7147,134.6,134.57,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725957562292,3.7149,134.59,134.56,12.87194628]
["bitfinex-derivatives","SOLF0:USTF0",1725957562503,3.7149,134.59,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957562802,3.7149,134.59,134.56,12.90391436]
["bitfinex-derivatives","SOLF0:USTF0",1725957563006,3.7149,134.59,134.56,16.61931436]
["bitfinex-derivatives","SOLF0:USTF0",1725957563303,31.42,134.6,134.56,3.78391436]
["bitfinex-derivatives","SOLF0:USTF0",1725957563503,31.42,134.6,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957564299,22.3,134.6,134.55,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725957564504,22.3,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957565001,3.715,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957565198,22.3,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957565711,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957566808,31.42,134.61,134.55,12.75218209]
["bitfinex-derivatives","SOLF0:USTF0",1725957567502,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725957568299,3.7146,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725957569710,3.7144,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725957570008,22.3,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725957570212,3.7144,134.61,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725957571606,22.3,134.64,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957572004,3.714,134.62,134.59,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725957572409,31.42,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957573606,31.42,134.64,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725957574107,3.7138,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725957574514,3.7138,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725957575919,3.7135,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957576415,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957576713,22.3,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957577117,3.7136,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957577713,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957578309,3.7135,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725957579711,3.7138,134.63,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957585615,3.7139,134.62,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957585915,31.42,134.63,134.57,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725957586419,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957589221,31.42,134.63,134.57,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725957589423,31.42,134.63,134.57,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725957590116,31.42,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957590117,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957592322,3.7145,134.6,134.57,14.173]
["bitfinex-derivatives","SOLF0:USTF0",1725957592525,3.7145,134.6,134.57,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725957593528,3.7145,134.6,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957593927,3.7145,134.6,134.57,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725957598830,2.6868,134.64,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725957598831,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725957600533,3.7148,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725957600737,2.6868,134.64,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957600930,2.6868,134.64,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957601238,22.3,134.65,134.6,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725957601440,3.7137,134.63,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957602135,3.7137,134.63,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957602136,3.714,134.62,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957602334,22.3,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957602727,22.3,134.63,134.55,3.70615431]
["bitfinex-derivatives","SOLF0:USTF0",1725957602930,31.42,134.63,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725957603329,3.7144,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725957603534,3.7144,134.61,134.56,12.87064682]
["bitfinex-derivatives","SOLF0:USTF0",1725957603535,3.7144,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725957603940,3.7144,134.61,134.56,12.87064682]
["bitfinex-derivatives","SOLF0:USTF0",1725957604537,22.3,134.64,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957605043,2.7468,134.68,134.56,3.75064682]
["bitfinex-derivatives","SOLF0:USTF0",1725957605044,3.7141,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725957606640,22.3,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725957608043,22.3,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725957608434,3.7149,134.59,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957608640,31.42,134.58,134.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725957608944,31.42,134.58,134.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725957609143,35.1352,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957609337,26.0152,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957609538,22.3,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957610235,3.7155,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957610434,22.3,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957611549,26.0152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725957613746,9.12,134.59,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957613747,12.8349,134.59,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957613949,9.12,134.61,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957614245,3.68296252,134.73,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957614246,7.4228,134.72,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957614435,9.12,134.63,134.46,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725957614635,2.7535,134.62,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957614852,22.3,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957615046,3.7145,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957615244,26.0145,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957615441,3.7145,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957615743,22.3,134.61,134.55,16.61357076]
["bitfinex-derivatives","SOLF0:USTF0",1725957616053,22.3,134.61,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957616252,23.6508,134.62,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957617354,3.7146,134.6,134.57,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725957618153,3.7143,134.61,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725957618946,23.7102,134.63,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725957619343,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725957619752,22.3,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957620252,3.7144,134.61,134.58,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725957620447,22.3,134.63,134.58,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725957620647,3.7142,134.61,134.58,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725957624046,3.7145,134.6,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957625056,3.7149,134.59,134.56,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725957625255,31.42,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957625953,31.42,134.6,134.54,12.91701204]
["bitfinex-derivatives","SOLF0:USTF0",1725957626352,31.42,134.6,134.54,7.51301204]
["bitfinex-derivatives","SOLF0:USTF0",1725957626554,31.42,134.6,134.54,16.63301204]
["bitfinex-derivatives","SOLF0:USTF0",1725957627050,3.7152,134.58,134.54,16.63301204]
["bitfinex-derivatives","SOLF0:USTF0",1725957627657,3.7152,134.58,134.55,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725957628848,3.7152,134.58,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957629658,3.7152,134.58,134.55,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725957629855,3.7149,134.59,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957630058,3.7149,134.59,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957630850,3.7145,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957631059,3.7145,134.6,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957631454,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725957631861,3.7143,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957632263,23.6103,134.63,134.58,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725957632956,3.7143,134.61,134.58,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725957634261,23.6103,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957635062,3.7142,134.61,134.58,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725957638863,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957642770,3.7142,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725957643170,3.7142,134.61,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957643465,1.3812,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957643672,22.3,134.66,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957644479,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957645172,22.3,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957645173,3.7134,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957647273,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957652263,4.0556,134.7,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725957652264,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725957652467,3.7129,134.66,134.62,12.80702909]
["bitfinex-derivatives","SOLF0:USTF0",1725957652870,3.7129,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725957653073,3.7129,134.66,134.62,12.80702909]
["bitfinex-derivatives","SOLF0:USTF0",1725957653574,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957654167,3.7131,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725957657170,31.42,134.67,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957657972,3.7133,134.65,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957659577,3.7134,134.64,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957661079,3.7132,134.65,134.62,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725957663379,31.42,134.67,134.56,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725957663680,4.0556,134.7,134.56,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725957663681,22.3,134.65,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957663875,3.7141,134.62,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957664077,22.3,134.65,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957665277,22.3,134.65,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725957665476,22.3,134.63,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957666078,3.7142,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957667579,9.12,134.63,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957667783,22.3,134.62,134.57,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725957668779,22.3,134.62,134.56,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725957668780,31.42,134.62,134.56,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725957668974,31.42,134.62,134.56,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725957669175,3.7149,134.59,134.56,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725957669978,3.7151,134.58,134.56,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725957670283,3.7151,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957670979,3.7149,134.59,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957671180,3.7149,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957672380,3.715,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725957672887,3.715,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957675882,22.3,134.6,134.54,3.74154451]
["bitfinex-derivatives","SOLF0:USTF0",1725957676078,22.3,134.59,134.54,3.74154451]
["bitfinex-derivatives","SOLF0:USTF0",1725957676384,22.3,134.59,134.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725957676582,22.3,134.59,134.53,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725957676885,22.3,134.59,134.53,15.63212863]
["bitfinex-derivatives","SOLF0:USTF0",1725957677072,3.7158,134.56,134.53,15.63212863]
["bitfinex-derivatives","SOLF0:USTF0",1725957677679,3.7155,134.57,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957678186,3.7152,134.58,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957678880,22.3,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957679080,3.7153,134.57,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957679286,22.3,134.6,134.53,10.22842863]
["bitfinex-derivatives","SOLF0:USTF0",1725957679485,22.3,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957679790,3.7157,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957682089,1.3391,134.64,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957682280,22.3,134.59,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957682686,3.7155,134.57,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957682886,22.3,134.59,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957683680,22.3,134.59,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957684190,3.7155,134.57,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957684583,22.3,134.59,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957685388,3.7154,134.57,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957685892,22.3,134.59,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957686693,31.42,134.58,134.53,3.78632863]
["bitfinex-derivatives","SOLF0:USTF0",1725957687593,3.7159,134.55,134.53,3.78632863]
["bitfinex-derivatives","SOLF0:USTF0",1725957692790,22.3,134.55,134.43,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725957693098,22.3,134.55,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957693293,26.0163,134.54,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957693491,22.3,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725957693795,22.3,134.54,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957693985,3.7167,134.53,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957697293,3.7163,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957698704,22.3,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957699500,3.7161,134.55,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957700004,3.7161,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725957700300,3.7157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957700495,3.7157,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957702901,3.7157,134.56,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957703101,3.7154,134.57,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957704102,3.7156,134.56,134.54,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725957705301,3.7156,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957705894,3.7156,134.56,134.53,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725957706801,3.7159,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957707009,3.7159,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725957707204,22.3,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725957707409,3.7162,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725957707802,3.7162,134.54,134.51,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725957708003,26.0162,134.54,134.51,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725957708304,22.3,134.54,134.5,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725957709507,3.7166,134.53,134.5,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725957709711,3.7166,134.53,134.5,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725957710807,3.7166,134.53,134.5,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725957711006,3.717,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725957711200,22.3,134.53,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957711401,22.3,134.53,134.44,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725957711601,22.3,134.53,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957711803,22.3,134.53,134.48,12.81162961]
["bitfinex-derivatives","SOLF0:USTF0",1725957712106,3.7169,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725957712306,22.3,134.52,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957712700,22.3,134.52,134.48,12.90940388]
["bitfinex-derivatives","SOLF0:USTF0",1725957712901,3.7164,134.53,134.48,12.90940388]
["bitfinex-derivatives","SOLF0:USTF0",1725957713706,3.7164,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725957713911,3.7164,134.53,134.48,12.90940388]
["bitfinex-derivatives","SOLF0:USTF0",1725957714205,3.7164,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725957716401,22.3,134.52,134.48,3.78940388]
["bitfinex-derivatives","SOLF0:USTF0",1725957716597,22.3,134.52,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957716798,22.3,134.52,134.48,12.83356335]
["bitfinex-derivatives","SOLF0:USTF0",1725957717002,3.7168,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725957717208,22.3,134.54,134.48,12.83356335]
["bitfinex-derivatives","SOLF0:USTF0",1725957717612,26.0162,134.54,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957718214,26.0162,134.54,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957718513,26.0162,134.54,134.5,16.60829274]
["bitfinex-derivatives","SOLF0:USTF0",1725957718899,26.0162,134.54,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957719103,3.7164,134.53,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957720312,3.7163,134.54,134.5,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725957720509,3.7163,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957720709,2.6818,134.58,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957720908,3.716,134.55,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957721609,26.0157,134.56,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957721813,22.3,134.56,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957722908,3.716,134.55,134.44,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725957723112,22.3,134.56,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957723315,22.3,134.56,134.52,12.76042705]
["bitfinex-derivatives","SOLF0:USTF0",1725957723515,22.3,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957723516,26.0157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957724011,3.7155,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957724203,22.3,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957725014,26.0152,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957725213,3.7152,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957725411,3.7152,134.58,134.52,3.64042705]
["bitfinex-derivatives","SOLF0:USTF0",1725957725619,3.7154,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957725814,3.7154,134.57,134.53,3.70046836]
["bitfinex-derivatives","SOLF0:USTF0",1725957726009,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957728420,26.0152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725957729217,26.0152,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957729719,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957730414,22.3,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957730914,22.3,134.57,134.52,12.82270009]
["bitfinex-derivatives","SOLF0:USTF0",1725957731218,22.3,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957731519,22.3,134.57,134.52,12.82270009]
["bitfinex-derivatives","SOLF0:USTF0",1725957731719,26.0154,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957732514,3.7154,134.57,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957733022,26.0151,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725957733222,26.0151,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957733521,26.0151,134.58,134.52,12.82270009]
["bitfinex-derivatives","SOLF0:USTF0",1725957733728,26.0151,134.58,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957734223,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957735323,9.12,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725957735324,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725957735516,26.0149,134.59,134.53,12.81563813]
["bitfinex-derivatives","SOLF0:USTF0",1725957735913,22.3,134.59,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957736515,22.3,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957736716,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957740520,3.7148,134.59,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957740521,3.7148,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725957740915,3.7148,134.59,134.53,3.69563813]
["bitfinex-derivatives","SOLF0:USTF0",1725957740916,3.7152,134.58,134.53,3.69563813]
["bitfinex-derivatives","SOLF0:USTF0",1725957741123,26.0152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725957742021,22.3,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725957742923,3.7153,134.57,134.54,7.47640298]
["bitfinex-derivatives","SOLF0:USTF0",1725957743724,26.0151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725957745625,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957748021,3.7156,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957748423,3.7156,134.56,134.52,16.54672959]
["bitfinex-derivatives","SOLF0:USTF0",1725957749822,31.42,134.57,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725957750025,22.3,134.54,134.5,3.65522468]
["bitfinex-derivatives","SOLF0:USTF0",1725957750226,22.3,134.54,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957750426,26.0162,134.54,134.5,7.52497479]
["bitfinex-derivatives","SOLF0:USTF0",1725957750922,26.0162,134.54,134.5,3.80797479]
["bitfinex-derivatives","SOLF0:USTF0",1725957752632,26.0162,134.54,134.5,7.52497479]
["bitfinex-derivatives","SOLF0:USTF0",1725957753130,26.0162,134.54,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957753731,3.7162,134.54,134.51,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725957754122,3.7159,134.55,134.51,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725957755229,31.42,134.54,134.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725957755535,31.42,134.54,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957755733,26.0166,134.53,134.49,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725957755934,22.3,134.53,134.49,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725957756335,3.7167,134.52,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957759050,3.7167,134.52,134.48,7.3798607]
["bitfinex-derivatives","SOLF0:USTF0",1725957759548,3.7167,134.52,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957760043,3.717,134.51,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957760842,3.7168,134.52,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957762452,3.717,134.51,134.48,7.3798607]
["bitfinex-derivatives","SOLF0:USTF0",1725957762656,3.717,134.51,134.48,16.4998607]
["bitfinex-derivatives","SOLF0:USTF0",1725957762857,31.42,134.54,134.48,3.6621607]
["bitfinex-derivatives","SOLF0:USTF0",1725957763043,22.3,134.56,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957763350,31.42,134.56,134.51,3.78206876]
["bitfinex-derivatives","SOLF0:USTF0",1725957763548,26.0157,134.56,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957763742,6.4333357,134.58,134.49,3.72629152]
["bitfinex-derivatives","SOLF0:USTF0",1725957763942,9.12,134.53,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957764148,3.717,134.51,134.47,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725957764341,31.42,134.53,134.47,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725957764651,26.0172,134.51,134.46,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725957765145,26.0172,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725957765146,26.017,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725957765346,9.12,134.53,134.46,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725957765347,22.3,134.52,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957765952,26.0169,134.52,134.48,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725957766140,26.0169,134.52,134.48,16.55719836]
["bitfinex-derivatives","SOLF0:USTF0",1725957768456,3.7171,134.51,134.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725957768648,3.7171,134.51,134.46,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725957769346,31.42,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725957769347,22.3,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725957769550,22.3,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725957769854,26.0166,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725957770646,3.7167,134.52,134.48,7.51464269]
["bitfinex-derivatives","SOLF0:USTF0",1725957772354,22.3,134.57,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957772556,31.42,134.55,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957772746,31.42,134.55,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957772946,12.8361,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957773343,9.12,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957773549,3.7159,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725957773752,3.7159,134.55,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957774447,9.12,134.56,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957775148,2.7565,134.58,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957775350,34.1765,134.58,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957775553,1.3641,134.6,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957775755,2.6872,134.63,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957775954,9.12,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957776154,3.7146,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725957776454,9.12,134.59,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957776956,3.715,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957777163,9.12,134.58,134.52,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725957777456,9.12,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725957778454,3.7151,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725957778755,31.42,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725957779057,3.7153,134.57,134.52,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725957779356,31.42,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725957779854,3.7152,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725957782354,22.31,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957782550,31.43,134.56,134.51,3.71689991]
["bitfinex-derivatives","SOLF0:USTF0",1725957782745,31.43,134.56,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957782947,3.7159,134.55,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725957783754,3.7159,134.55,134.5,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725957784362,35.1458,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957784655,31.43,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957785059,3.716,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725957786150,3.7159,134.55,134.5,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725957786359,3.7159,134.55,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957786759,3.7159,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725957787563,3.7156,134.56,134.52,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725957788261,27.3015,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725957788462,27.3015,134.57,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957788463,22.31,134.57,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957788966,3.7151,134.58,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957789363,22.31,134.59,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957789561,26.0249,134.59,134.55,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725957790265,3.7151,134.58,134.55,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725957791160,22.31,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725957791361,22.31,134.6,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725957791660,26.0245,134.6,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725957792466,3.7142,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957792767,26.0242,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957792972,3.7142,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957793372,3.7145,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957800575,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957800776,3.7148,134.59,134.56,16.62081073]
["bitfinex-derivatives","SOLF0:USTF0",1725957802574,3.7146,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957805072,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957805970,3.7146,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957806772,22.31,134.65,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725957806971,31.43,134.65,134.59,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725957807573,3.7141,134.62,134.59,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725957807875,31.43,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957808074,31.43,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957808280,3.714,134.62,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957808476,31.43,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957809084,31.43,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957809579,3.7139,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957809975,3.714,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957810669,3.7138,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957810882,31.43,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957812080,3.7139,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725957812769,22.31,134.62,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725957813077,31.43,134.62,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957813288,31.43,134.62,134.56,12.76055299]
["bitfinex-derivatives","SOLF0:USTF0",1725957813472,3.715,134.59,134.56,16.47605299]
["bitfinex-derivatives","SOLF0:USTF0",1725957814574,3.715,134.58,134.56,12.76055299]
["bitfinex-derivatives","SOLF0:USTF0",1725957815479,5.12721675,134.66,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957815480,3.7153,134.57,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957815779,22.31,134.6,134.54,16.46726207]
["bitfinex-derivatives","SOLF0:USTF0",1725957818584,3.7154,134.57,134.54,16.46726207]
["bitfinex-derivatives","SOLF0:USTF0",1725957822488,22.31,134.6,134.54,12.75126207]
["bitfinex-derivatives","SOLF0:USTF0",1725957824182,3.7154,134.57,134.54,16.46736207]
["bitfinex-derivatives","SOLF0:USTF0",1725957825194,22.31,134.64,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957825487,31.43,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957825679,3.7143,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957825883,22.31,134.63,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957826385,3.7142,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957827479,3.7145,134.6,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957828988,3.7143,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957829387,22.31,134.62,134.56,3.79600029]
["bitfinex-derivatives","SOLF0:USTF0",1725957829589,3.7147,134.6,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957829892,3.7147,134.6,134.56,16.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1725957830094,3.7148,134.59,134.56,16.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1725957830488,22.31,134.62,134.56,16.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1725957830885,3.7146,134.6,134.56,16.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1725957831385,22.31,134.62,134.56,16.56003768]
["bitfinex-derivatives","SOLF0:USTF0",1725957831386,3.7148,134.59,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957831581,22.31,134.62,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957831791,22.31,134.62,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957832187,3.7146,134.6,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957832891,3.7148,134.59,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957835797,3.7148,134.59,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957835996,3.715,134.58,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957836391,3.715,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957838491,22.31,134.65,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957838692,31.43,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957838894,3.7144,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957840494,3.7145,134.6,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957840901,31.43,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957842701,3.7142,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957843795,3.7145,134.6,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957844304,3.7145,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957844492,3.7145,134.6,134.57,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725957844699,3.7149,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957844898,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725957845100,3.7149,134.59,134.56,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725957845899,3.7152,134.58,134.53,6.42367081]
["bitfinex-derivatives","SOLF0:USTF0",1725957846096,22.31,134.59,134.53,6.42367081]
["bitfinex-derivatives","SOLF0:USTF0",1725957846300,22.31,134.59,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957847204,3.7154,134.57,134.54,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1725957849503,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725957849701,3.7156,134.56,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957850614,3.7159,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725957850814,3.7159,134.55,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957853018,31.43,134.59,134.5,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725957853318,22.31,134.57,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957853919,3.7163,134.54,134.51,16.50510839]
["bitfinex-derivatives","SOLF0:USTF0",1725957854119,3.7163,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957854720,22.31,134.57,134.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725957854925,22.31,134.57,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957855419,9.12,134.56,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957855624,3.7166,134.53,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957858120,1.2895,134.61,134.52,12.87334265]
["bitfinex-derivatives","SOLF0:USTF0",1725957858316,9.12,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957858520,1.2895,134.61,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957858720,11.8661,134.62,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957859020,3.7152,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957860118,22.31,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957860320,22.31,134.63,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957861027,3.7144,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957861431,22.31,134.63,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957862137,3.7144,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957863431,3.7145,134.6,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957865541,3.7148,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957866532,3.7148,134.59,134.56,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1725957866733,22.31,134.62,134.56,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1725957867138,3.715,134.59,134.56,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1725957867738,3.715,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725957868535,3.715,134.59,134.56,14.1631]
["bitfinex-derivatives","SOLF0:USTF0",1725957868931,3.715,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957871239,3.7146,134.6,134.57,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725957872933,3.7143,134.61,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725957873132,22.31,134.65,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957873541,3.7139,134.62,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957874140,3.7142,134.61,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957875843,3.7141,134.62,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957877057,3.7142,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957880753,3.7145,134.6,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957880952,31.43,134.63,134.57,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725957881353,3.715,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957881549,31.43,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957881952,3.7153,134.58,134.55,7.51514155]
["bitfinex-derivatives","SOLF0:USTF0",1725957882158,3.7153,134.58,134.55,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725957882457,22.31,134.61,134.55,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725957882660,22.31,134.61,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957882952,22.31,134.62,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957883156,3.7149,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957884148,3.715,134.58,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957892059,3.715,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725957892248,3.715,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957892857,3.715,134.58,134.56,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725957894457,3.7149,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957895659,3.715,134.58,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957898859,22.31,134.6,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957899056,22.31,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957899575,3.7155,134.57,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957900859,3.7156,134.56,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957901051,22.31,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957901456,3.7154,134.57,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957903168,3.7151,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957903369,22.31,134.56,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957903667,31.43,134.56,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957903964,31.43,134.56,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957903965,22.31,134.56,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957904153,22.31,134.56,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957904351,3.7163,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957905256,24.8976,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957905453,2.5876,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957905854,3.7163,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957906555,3.7159,134.55,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957906756,22.31,134.58,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957906958,22.31,134.58,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957907158,3.7157,134.56,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957907858,3.716,134.55,134.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957908054,22.31,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957908362,3.7167,134.52,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957908858,22.31,134.55,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957909060,3.7162,134.54,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957909264,3.7162,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957910667,22.31,134.57,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957910857,22.31,134.57,134.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957911058,22.31,134.57,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957911363,3.7163,134.54,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957911867,3.7164,134.53,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957913161,3.7164,134.53,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957913162,22.31,134.53,134.48,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725957913361,22.31,134.53,134.48,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725957913965,3.717,134.51,134.48,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1725957916873,3.717,134.51,134.48,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725957917164,3.717,134.51,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957922567,3.7168,134.52,134.49,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725957922968,3.7168,134.52,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957923368,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725957923769,3.7168,134.52,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957925568,3.717,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725957925766,3.717,134.51,134.48,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725957926575,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725957927169,3.7168,134.52,134.43,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725957927170,22.31,134.52,134.43,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725957927379,22.31,134.52,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957927575,22.31,134.52,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957927781,3.7166,134.53,134.5,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957927969,2.6575,134.59,134.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957928168,9.12,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957928371,3.65105908,134.66,134.56,3.72080916]
["bitfinex-derivatives","SOLF0:USTF0",1725957928372,4.0272,134.65,134.56,3.72080916]
["bitfinex-derivatives","SOLF0:USTF0",1725957928571,4.0272,134.65,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957928776,3.7138,134.63,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957928972,22.31,134.64,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957929275,3.7142,134.62,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957930580,22.31,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957930779,31.43,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957931081,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725957931275,22.31,134.64,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957932076,22.31,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957932778,3.7144,134.61,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957933084,3.7144,134.61,134.58,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1725957933586,3.7144,134.61,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957936892,3.7146,134.6,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957939383,3.7146,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725957939384,31.43,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957940687,3.7146,134.6,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957941273,31.43,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957941482,3.7148,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957944984,26.02227924,134.66,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957945185,31.43,134.62,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957945389,3.7147,134.6,134.56,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725957945792,3.7147,134.6,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957946297,3.7147,134.6,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957946595,22.31,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957946596,3.7148,134.59,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957946988,22.31,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957947191,3.7146,134.6,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957947391,3.7146,134.6,134.57,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725957947789,3.7148,134.59,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957947993,22.31,134.63,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957948493,3.7146,134.6,134.57,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725957948893,3.7146,134.6,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957949088,3.7156,134.56,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725957949289,22.31,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957949594,22.31,134.6,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957951102,3.7148,134.59,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957953404,3.7151,134.58,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957955200,3.7143,134.61,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957955501,2.7024,134.64,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957955704,3.7141,134.62,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957956495,3.7141,134.62,134.55,7.79309159]
["bitfinex-derivatives","SOLF0:USTF0",1725957956496,3.7137,134.63,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957960406,3.7137,134.63,134.61,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725957961200,3.7137,134.63,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957962300,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725957962301,3.7137,134.63,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957963006,2.7478,134.71,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957963007,25.0578,134.71,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957963313,34.1778,134.71,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957963906,3.7128,134.66,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957964614,22.31,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957964809,22.31,134.7,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957965114,3.7127,134.67,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725957965312,3.7127,134.67,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957965708,25.0578,134.71,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957965709,22.31,134.71,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957965906,22.31,134.71,134.62,3.705052]
["bitfinex-derivatives","SOLF0:USTF0",1725957965907,22.31,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957966307,26.0214,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957966507,3.7114,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957967304,3.7119,134.7,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957968108,3.7116,134.71,134.68,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725957968305,3.7116,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957970107,31.43,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957970311,31.43,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957970708,3.7124,134.68,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957973720,2.8007,134.75,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957973721,22.31,134.71,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957973926,22.31,134.71,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957974422,3.7128,134.67,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957974633,22.31,134.69,134.63,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725957974916,3.7129,134.66,134.63,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725957975118,3.7129,134.66,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957976212,3.7127,134.67,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957976617,1.3482,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957976618,3.7125,134.68,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957976819,22.31,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957978718,3.7128,134.67,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957979022,22.31,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957979622,22.31,134.7,134.63,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725957979819,3.713,134.66,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957980023,22.31,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957980423,3.7127,134.67,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957980922,3.7124,134.68,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957981128,23.6582,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957981129,31.43,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957981424,22.31,134.72,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957981617,3.7116,134.71,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957982323,3.7113,134.72,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957984022,3.7113,134.72,134.7,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725957984722,5.05647756,134.77,134.71,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725957984723,3.711,134.73,134.71,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725957985528,1.3778,134.77,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957985717,22.31,134.78,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957986520,3.7103,134.75,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957987232,3.7101,134.76,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957987427,22.31,134.79,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957987727,22.31,134.79,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957987728,3.7096,134.78,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957988227,3.7094,134.79,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957988426,22.31,134.81,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957988627,22.31,134.81,134.71,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725957988827,3.71,134.77,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957989234,24.9725,134.83,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957989424,3.7091,134.8,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957992634,22.31,134.83,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957992835,22.31,134.83,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725957992836,22.31,134.83,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957993239,22.31,134.85,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957994241,3.7084,134.82,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957998656,3.7083,134.83,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725957998852,3.7083,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958000050,3.7085,134.82,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958001653,3.7083,134.83,134.81,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958001957,3.7083,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958002552,4.8280361,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958002857,3.7083,134.83,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958004053,3.708,134.84,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958004358,22.31,134.88,134.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958004560,22.31,134.88,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958004756,3.7071,134.87,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958005460,22.31,134.89,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958006257,3.7066,134.89,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958007160,3.7068,134.88,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958008059,22.31,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725958008356,22.31,134.93,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958008554,3.7062,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958008762,22.31,134.93,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958009065,3.7059,134.92,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958009563,3.7059,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958013258,3.7055,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958014658,22.31,134.97,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958014855,22.31,134.98,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958015059,22.31,134.98,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958015958,22.31,135.0,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958016652,3.7045,134.97,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958019260,3.7046,134.96,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958021268,22.31,135.0,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958021462,22.31,134.98,134.85,6.49627359]
["bitfinex-derivatives","SOLF0:USTF0",1725958021663,22.31,134.98,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958021862,3.705,134.95,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958022566,22.31,134.98,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958023069,22.31,134.97,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958023262,31.43,134.97,134.85,6.49627359]
["bitfinex-derivatives","SOLF0:USTF0",1725958023459,1.357,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958023665,3.7056,134.93,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958024263,1.357,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958024470,3.7058,134.92,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958024666,1.357,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958024874,1.357,134.96,134.85,6.49627359]
["bitfinex-derivatives","SOLF0:USTF0",1725958024875,1.2995,134.98,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958025070,1.2995,134.98,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725958025071,22.31,134.95,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725958025265,22.31,134.95,134.85,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725958025266,31.43,134.95,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958025664,22.31,134.95,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958025974,3.7059,134.92,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958026571,3.7061,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958026776,3.7061,134.91,134.85,6.44454458]
["bitfinex-derivatives","SOLF0:USTF0",1725958026777,22.31,134.93,134.85,6.44454458]
["bitfinex-derivatives","SOLF0:USTF0",1725958027072,22.31,134.93,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958027268,3.7064,134.9,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958028575,22.31,134.93,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958028576,3.7065,134.89,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958028977,22.31,134.93,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958029179,3.7061,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958030471,22.31,134.93,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958030472,3.7063,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958032784,23.6583,134.92,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725958033074,1.11850882,134.91,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958033482,3.7072,134.87,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958037085,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725958037281,3.7075,134.86,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958037883,32.7783,134.92,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958038380,3.7072,134.87,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958038570,32.7783,134.92,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958038777,32.7783,134.92,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958038977,3.707,134.88,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958044791,3.7066,134.89,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958045784,3.7068,134.88,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958045985,23.6583,134.92,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958046579,3.7068,134.88,134.8,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725958046785,3.7068,134.88,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958046984,23.6583,134.92,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958047181,3.7066,134.89,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958047896,23.6583,134.92,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958047897,3.7064,134.9,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958048296,22.31,134.91,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958048892,3.7065,134.89,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958049793,1.3483,134.92,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958049794,3.7063,134.9,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958051393,22.31,134.94,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958051589,22.31,134.94,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958051785,3.7057,134.92,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958052589,3.7059,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958052885,22.31,134.93,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958053091,22.31,134.93,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958053285,3.7061,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958053887,22.31,134.92,134.89,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725958054504,26.0159,134.92,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958054700,22.31,134.92,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958055500,3.7061,134.91,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958055999,3.7064,134.9,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958056998,31.43,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958058099,24.898,134.97,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958058397,22.31,134.94,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958058606,3.7058,134.92,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958060095,2.588,134.97,134.9,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725958060096,3.7055,134.93,134.9,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725958062105,1.5901,134.93,134.9,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725958064603,3.7053,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725958065200,22.31,134.95,134.92,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725958065201,26.015,134.95,134.92,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725958065912,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725958066606,3.7047,134.96,134.93,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725958068207,22.31,134.98,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725958068401,22.31,134.96,134.91,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725958068802,3.7051,134.95,134.91,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725958069103,22.31,134.96,134.91,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725958069409,31.43,134.98,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725958071709,3.7048,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725958073010,3.7048,134.96,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958074700,3.7044,134.97,134.94,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725958076110,22.31,134.99,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958076405,22.31,135.01,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958076710,22.31,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958077112,12.8669424,135.03,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958077113,22.31,135.02,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958077412,1.12096046,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958077806,3.7038,134.99,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958078314,22.31,135.0,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958078508,3.7038,134.99,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958079017,22.31,135.02,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958079217,3.7037,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958080003,3.7037,134.99,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958080408,22.31,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725958080409,22.31,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958080606,3.7041,134.98,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958081014,22.31,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958082012,3.7042,134.98,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958082215,22.31,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958082415,3.7039,134.99,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958082910,22.31,135.02,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958083110,3.7034,135.01,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958083513,3.7034,135.01,134.97,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725958083716,26.013,135.02,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958083919,3.703,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958084309,3.7027,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958085318,3.7029,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958085517,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725958085721,3.7029,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958085913,3.7027,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958086417,3.7027,135.03,135.0,12.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725958090809,3.7027,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958091116,3.7027,135.03,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958091117,22.31,135.03,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958091722,22.31,135.03,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958091723,1.12020075,135.02,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958092022,22.31,134.99,134.94,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725958092220,22.31,134.99,134.94,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725958092416,3.7047,134.96,134.94,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725958092924,3.7047,134.96,134.94,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725958093817,34.1875,135.01,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958094015,1.11997428,135.0,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958094821,3.7045,134.97,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958096825,3.7046,134.96,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958098925,34.1875,135.01,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958099422,3.705,134.95,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958099624,22.31,134.99,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958099924,2.7575,135.01,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958099925,22.31,134.97,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958100729,3.7053,134.94,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958102521,3.7054,134.93,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958103725,3.7058,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958103931,31.43,134.95,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958104427,3.7059,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958104623,31.43,134.95,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958105023,22.31,134.95,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958105626,3.7055,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958108835,3.7057,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958109632,3.7055,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958111125,3.7057,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958111830,3.7055,134.93,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958112036,25.0622,134.96,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958112840,3.7057,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958113443,25.0622,134.96,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958113633,22.31,134.95,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958114739,22.31,134.94,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958115642,3.7054,134.93,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958115940,22.31,134.94,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958116435,22.25,135.0,134.92,12.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725958116634,22.25,134.98,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958117140,3.7047,134.96,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958117742,3.7044,134.97,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958117939,2.7682,135.0,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958118338,3.7042,134.98,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958118739,2.7682,135.0,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958118939,3.7038,134.99,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958119240,22.25,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958119440,22.25,135.01,134.96,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725958119638,3.7037,135.0,134.96,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725958120239,22.25,135.01,134.96,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725958120746,22.25,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958121541,3.7032,135.01,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958122247,3.7035,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958123645,3.7033,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958124644,3.703,135.02,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958125036,3.7027,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725958125243,3.7027,135.03,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958126248,22.25,135.05,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958126249,3.7029,135.02,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958127439,3.7029,135.02,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958132654,3.7032,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958135054,35.01939973,135.05,134.94,6.3853044]
["bitfinex-derivatives","SOLF0:USTF0",1725958135055,3.7035,135.0,134.94,6.3853044]
["bitfinex-derivatives","SOLF0:USTF0",1725958135254,22.25,135.03,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958135255,31.37,135.03,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958136858,31.37,135.03,134.97,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725958136859,3.7033,135.01,134.97,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725958137053,3.7033,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958139161,3.7035,135.0,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958140856,3.7033,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958141161,22.25,135.03,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958142165,3.7031,135.02,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958142661,3.7031,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958148462,22.25,135.05,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958148761,22.25,135.05,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958149166,25.9523,135.05,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958149565,22.25,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958149756,3.7026,135.03,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958151269,22.25,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958151270,3.7025,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958152972,25.9522,135.05,135.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725958153572,25.9522,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958154258,22.25,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958154464,3.7024,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958155669,25.9522,135.05,135.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725958156070,25.9522,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958157770,25.9522,135.05,135.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725958157969,3.7022,135.05,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958161577,24.8336,135.08,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958161578,3.702,135.06,135.03,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725958162578,22.25,135.08,135.01,3.65980145]
["bitfinex-derivatives","SOLF0:USTF0",1725958162579,22.25,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725958163076,22.25,135.08,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958164070,3.7022,135.05,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958170370,3.7024,135.04,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958170574,3.7024,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958170782,9.12,135.08,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958170980,3.7023,135.05,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958172176,22.25,135.06,134.94,6.3853044]
["bitfinex-derivatives","SOLF0:USTF0",1725958172373,22.25,135.04,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958172572,31.37,135.04,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958173187,3.7033,135.01,134.98,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1725958174376,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725958174572,3.7035,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958175386,31.37,135.04,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725958175577,3.62885299,135.05,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958175776,22.25,135.02,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958176283,31.37,135.04,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958176684,3.7034,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958177081,3.7034,135.01,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958177278,3.703,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958178180,3.7028,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958178784,3.7028,135.03,135.0,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725958179979,22.25,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725958180183,22.25,135.04,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958180687,3.7033,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958181583,3.7035,135.0,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958182383,3.7035,135.0,134.97,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725958183993,3.7035,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725958185293,22.25,135.04,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958185689,3.7032,135.02,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958186894,3.7032,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958187190,22.25,135.05,134.94,6.3853044]
["bitfinex-derivatives","SOLF0:USTF0",1725958187396,22.25,135.03,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958188291,3.7034,135.01,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958188698,22.25,135.05,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958189192,22.25,135.03,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958189591,3.7039,134.99,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958191186,3.704,134.98,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958194292,31.37,135.01,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958194695,3.7046,134.96,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958195600,7.4053,135.04,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958195601,22.25,135.02,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958195789,22.25,135.02,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958196895,22.25,135.04,134.97,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725958197200,22.25,135.04,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958198699,3.7035,135.0,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958201495,31.37,135.02,134.94,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725958201688,31.37,135.02,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958202294,31.37,135.02,134.96,17.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1725958202496,31.37,135.02,134.97,17.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1725958202696,31.37,135.02,134.98,17.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1725958202898,31.37,135.02,134.99,6.91510443]
["bitfinex-derivatives","SOLF0:USTF0",1725958203202,3.7043,134.98,134.95,18.38470878]
["bitfinex-derivatives","SOLF0:USTF0",1725958203396,3.7043,134.98,134.96,17.97935049]
["bitfinex-derivatives","SOLF0:USTF0",1725958203597,3.7043,134.98,134.97,17.97935049]
["bitfinex-derivatives","SOLF0:USTF0",1725958203792,3.7043,134.98,134.95,18.38475816]
["bitfinex-derivatives","SOLF0:USTF0",1725958203999,3.7039,134.99,134.96,17.97934854]
["bitfinex-derivatives","SOLF0:USTF0",1725958204198,31.37,135.02,134.97,11.06421449]
["bitfinex-derivatives","SOLF0:USTF0",1725958204397,31.37,135.02,134.98,17.97934854]
["bitfinex-derivatives","SOLF0:USTF0",1725958204598,22.25,135.0,134.99,17.97934854]
["bitfinex-derivatives","SOLF0:USTF0",1725958205904,25.9535,135.0,134.99,17.97934854]
["bitfinex-derivatives","SOLF0:USTF0",1725958206599,35.0735,135.0,134.99,13.74594854]
["bitfinex-derivatives","SOLF0:USTF0",1725958207200,35.0735,135.0,134.99,6.91513405]
["bitfinex-derivatives","SOLF0:USTF0",1725958207402,25.9535,135.0,134.99,6.91513405]
["bitfinex-derivatives","SOLF0:USTF0",1725958207905,22.25,135.01,134.99,6.91513405]
["bitfinex-derivatives","SOLF0:USTF0",1725958208104,125.50267721,135.05,135.0,6.91513405]
["bitfinex-derivatives","SOLF0:USTF0",1725958208300,121.86873164,135.05,135.01,6.91513405]
["bitfinex-derivatives","SOLF0:USTF0",1725958208495,112.74873164,135.05,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958208699,112.74873164,135.05,135.01,6.85631905]
["bitfinex-derivatives","SOLF0:USTF0",1725958208900,25.9525,135.04,135.02,6.85631905]
["bitfinex-derivatives","SOLF0:USTF0",1725958209206,25.9525,135.04,135.03,6.85631905]
["bitfinex-derivatives","SOLF0:USTF0",1725958209701,11.04640862,135.12,135.03,6.85631905]
["bitfinex-derivatives","SOLF0:USTF0",1725958209902,1.12088136,135.11,135.04,6.84993082]
["bitfinex-derivatives","SOLF0:USTF0",1725958210103,22.25,135.07,135.05,6.84993082]
["bitfinex-derivatives","SOLF0:USTF0",1725958210304,3.7018,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958210497,3.7018,135.06,135.03,6.84723229]
["bitfinex-derivatives","SOLF0:USTF0",1725958210694,22.25,135.07,135.04,6.84723229]
["bitfinex-derivatives","SOLF0:USTF0",1725958210899,22.25,135.07,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958211099,22.25,135.07,135.03,6.84671148]
["bitfinex-derivatives","SOLF0:USTF0",1725958211296,22.25,135.07,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958211297,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958211496,3.702,135.06,135.03,6.6683151]
["bitfinex-derivatives","SOLF0:USTF0",1725958211699,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958211905,3.702,135.06,135.03,6.66829615]
["bitfinex-derivatives","SOLF0:USTF0",1725958212109,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958212307,3.702,135.06,135.03,6.6684308]
["bitfinex-derivatives","SOLF0:USTF0",1725958212503,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958212715,3.702,135.06,135.03,6.66850327]
["bitfinex-derivatives","SOLF0:USTF0",1725958212916,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958213213,3.702,135.06,135.03,6.66850369]
["bitfinex-derivatives","SOLF0:USTF0",1725958213408,3.702,135.06,135.02,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725958213709,3.702,135.06,135.03,10.37110364]
["bitfinex-derivatives","SOLF0:USTF0",1725958214015,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725958214522,25.952,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725958214708,25.952,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958214903,25.952,135.06,135.03,6.66850066]
["bitfinex-derivatives","SOLF0:USTF0",1725958215107,25.952,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958215313,25.952,135.06,135.03,6.66845323]
["bitfinex-derivatives","SOLF0:USTF0",1725958215616,25.952,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958215808,25.952,135.06,135.03,6.66849866]
["bitfinex-derivatives","SOLF0:USTF0",1725958216008,25.952,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958216208,25.952,135.06,135.03,6.66849866]
["bitfinex-derivatives","SOLF0:USTF0",1725958216413,25.952,135.06,135.02,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725958216817,25.952,135.06,135.03,6.66845325]
["bitfinex-derivatives","SOLF0:USTF0",1725958217114,22.25,135.06,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725958217317,22.25,135.06,135.02,17.33962857]
["bitfinex-derivatives","SOLF0:USTF0",1725958217512,22.25,135.06,135.03,6.66908791]
["bitfinex-derivatives","SOLF0:USTF0",1725958217713,3.7023,135.05,135.01,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725958217908,3.7023,135.05,135.02,17.33988483]
["bitfinex-derivatives","SOLF0:USTF0",1725958218115,3.7023,135.05,135.01,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725958218116,3.7023,135.05,135.03,6.66918647]
["bitfinex-derivatives","SOLF0:USTF0",1725958218315,3.7023,135.05,135.01,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725958218518,3.7023,135.05,135.02,17.33861389]
["bitfinex-derivatives","SOLF0:USTF0",1725958218704,3.7023,135.05,135.03,6.66869765]
["bitfinex-derivatives","SOLF0:USTF0",1725958218909,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725958219112,3.7023,135.05,135.03,6.66892619]
["bitfinex-derivatives","SOLF0:USTF0",1725958219312,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725958219519,22.25,135.06,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958219520,3.7019,135.06,135.03,10.37126839]
["bitfinex-derivatives","SOLF0:USTF0",1725958219814,25.9519,135.06,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958220011,25.9519,135.06,135.02,14.37289834]
["bitfinex-derivatives","SOLF0:USTF0",1725958220211,3.7022,135.05,135.03,6.66887396]
["bitfinex-derivatives","SOLF0:USTF0",1725958220411,22.25,135.06,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958220708,3.7025,135.04,135.02,17.33895515]
["bitfinex-derivatives","SOLF0:USTF0",1725958220913,3.7025,135.04,135.03,6.6688289]
["bitfinex-derivatives","SOLF0:USTF0",1725958222720,22.25,135.05,135.03,6.6688289]
["bitfinex-derivatives","SOLF0:USTF0",1725958222721,25.9522,135.05,135.03,6.6688289]
["bitfinex-derivatives","SOLF0:USTF0",1725958222923,25.9522,135.05,135.01,12.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725958223122,25.9522,135.05,135.02,17.3318262]
["bitfinex-derivatives","SOLF0:USTF0",1725958223421,25.9522,135.05,135.03,6.666087]
["bitfinex-derivatives","SOLF0:USTF0",1725958223615,25.9522,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725958223817,25.9522,135.05,135.03,6.66591647]
["bitfinex-derivatives","SOLF0:USTF0",1725958224017,25.9522,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725958224212,25.9522,135.05,135.03,6.66591647]
["bitfinex-derivatives","SOLF0:USTF0",1725958224418,25.9522,135.05,135.01,12.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725958224621,3.7022,135.05,135.02,17.33138535]
["bitfinex-derivatives","SOLF0:USTF0",1725958224929,3.7022,135.05,135.03,6.66591744]
["bitfinex-derivatives","SOLF0:USTF0",1725958224930,25.9524,135.04,135.03,6.66591744]
["bitfinex-derivatives","SOLF0:USTF0",1725958225218,35.0724,135.04,135.03,6.66591744]
["bitfinex-derivatives","SOLF0:USTF0",1725958226113,3.7024,135.04,135.0,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725958226309,25.9524,135.04,135.03,6.66641023]
["bitfinex-derivatives","SOLF0:USTF0",1725958226512,25.9524,135.04,135.0,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725958226513,3.7027,135.03,135.0,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725958226821,3.7027,135.03,135.01,17.33264525]
["bitfinex-derivatives","SOLF0:USTF0",1725958227022,3.7027,135.03,135.02,6.66640202]
["bitfinex-derivatives","SOLF0:USTF0",1725958228117,22.25,135.04,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958228118,3.7029,135.02,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958228317,3.7029,135.02,134.99,17.33609649]
["bitfinex-derivatives","SOLF0:USTF0",1725958228512,3.7029,135.02,135.0,17.33609649]
["bitfinex-derivatives","SOLF0:USTF0",1725958228718,3.7029,135.02,135.01,6.6677984]
["bitfinex-derivatives","SOLF0:USTF0",1725958230721,3.7028,135.03,135.01,6.6677984]
["bitfinex-derivatives","SOLF0:USTF0",1725958230918,3.7028,135.03,135.02,6.6677984]
["bitfinex-derivatives","SOLF0:USTF0",1725958231319,22.25,135.04,134.99,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725958231320,3.7031,135.02,134.99,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725958231724,3.7031,135.02,135.0,17.3379622]
["bitfinex-derivatives","SOLF0:USTF0",1725958231920,3.7031,135.02,134.99,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725958231921,3.7031,135.02,135.01,6.668447]
["bitfinex-derivatives","SOLF0:USTF0",1725958232527,35.0731,135.02,135.01,6.668447]
["bitfinex-derivatives","SOLF0:USTF0",1725958232724,35.0731,135.02,134.94,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725958232725,31.37,135.02,134.94,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725958232916,22.25,135.02,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725958233119,3.7032,135.01,134.97,6.67342402]
["bitfinex-derivatives","SOLF0:USTF0",1725958233322,2.7536,135.08,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958233532,22.25,135.04,135.0,6.67342402]
["bitfinex-derivatives","SOLF0:USTF0",1725958233823,22.25,135.04,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958233824,3.7028,135.03,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958234025,3.7028,135.03,135.0,6.67757562]
["bitfinex-derivatives","SOLF0:USTF0",1725958234224,3.7028,135.03,135.01,6.67757562]
["bitfinex-derivatives","SOLF0:USTF0",1725958234531,3.7028,135.03,134.99,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725958234724,3.7028,135.03,135.0,17.36126342]
["bitfinex-derivatives","SOLF0:USTF0",1725958235029,3.7028,135.03,135.01,6.67740901]
["bitfinex-derivatives","SOLF0:USTF0",1725958235219,3.7028,135.03,135.0,12.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725958235420,3.7028,135.03,135.01,6.67738892]
["bitfinex-derivatives","SOLF0:USTF0",1725958235723,3.7028,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958236115,3.7028,135.03,135.01,6.67738892]
["bitfinex-derivatives","SOLF0:USTF0",1725958236321,3.7028,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958236823,22.25,135.04,135.01,6.67738243]
["bitfinex-derivatives","SOLF0:USTF0",1725958237024,22.25,135.04,135.02,6.6772308]
["bitfinex-derivatives","SOLF0:USTF0",1725958237225,22.25,135.04,134.98,22.08617643]
["bitfinex-derivatives","SOLF0:USTF0",1725958237426,3.703,135.02,134.99,17.36080009]
["bitfinex-derivatives","SOLF0:USTF0",1725958237628,3.703,135.02,135.0,17.36080009]
["bitfinex-derivatives","SOLF0:USTF0",1725958237931,3.703,135.02,134.98,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725958237932,3.703,135.02,135.01,17.36080073]
["bitfinex-derivatives","SOLF0:USTF0",1725958238118,3.7029,135.03,135.01,17.36080073]
["bitfinex-derivatives","SOLF0:USTF0",1725958238320,3.7029,135.03,135.02,6.6772308]
["bitfinex-derivatives","SOLF0:USTF0",1725958239224,3.7029,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958239427,3.703,135.02,135.01,6.67725513]
["bitfinex-derivatives","SOLF0:USTF0",1725958239629,3.703,135.02,135.01,17.36086334]
["bitfinex-derivatives","SOLF0:USTF0",1725958241932,3.7028,135.03,135.01,17.36086334]
["bitfinex-derivatives","SOLF0:USTF0",1725958242129,22.25,135.05,135.02,6.67725513]
["bitfinex-derivatives","SOLF0:USTF0",1725958242433,3.7024,135.04,135.01,16.58216461]
["bitfinex-derivatives","SOLF0:USTF0",1725958242734,3.7024,135.04,135.01,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1725958243034,3.7024,135.04,135.02,17.3603901]
["bitfinex-derivatives","SOLF0:USTF0",1725958243229,22.25,135.06,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958243230,3.7026,135.03,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958243430,3.7026,135.03,135.02,17.36024253]
["bitfinex-derivatives","SOLF0:USTF0",1725958245530,3.7026,135.03,135.02,6.67701636]
["bitfinex-derivatives","SOLF0:USTF0",1725958246036,31.37,135.04,134.99,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725958246335,3.7031,135.02,135.0,17.36114315]
["bitfinex-derivatives","SOLF0:USTF0",1725958246523,3.7031,135.02,135.01,17.36114315]
["bitfinex-derivatives","SOLF0:USTF0",1725958246931,3.7031,135.02,135.01,6.67736275]
["bitfinex-derivatives","SOLF0:USTF0",1725958247430,3.7031,135.02,135.01,17.3611737]
["bitfinex-derivatives","SOLF0:USTF0",1725958250239,3.7028,135.03,135.01,17.3611737]
["bitfinex-derivatives","SOLF0:USTF0",1725958250431,3.7028,135.03,135.02,6.67736275]
["bitfinex-derivatives","SOLF0:USTF0",1725958253539,3.7025,135.04,135.02,6.67736275]
["bitfinex-derivatives","SOLF0:USTF0",1725958253743,3.7025,135.04,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958254038,3.7025,135.04,135.02,6.67712311]
["bitfinex-derivatives","SOLF0:USTF0",1725958254226,22.25,135.06,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958254227,3.7027,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958254428,22.25,135.04,135.01,17.36052009]
["bitfinex-derivatives","SOLF0:USTF0",1725958254631,22.25,135.04,135.02,6.67712311]
["bitfinex-derivatives","SOLF0:USTF0",1725958254838,3.7026,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958255041,3.7026,135.03,135.01,17.36052009]
["bitfinex-derivatives","SOLF0:USTF0",1725958255344,3.7026,135.03,135.02,6.67712311]
["bitfinex-derivatives","SOLF0:USTF0",1725958255540,3.7026,135.03,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958256049,22.25,135.07,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958256239,22.25,135.07,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958256240,22.25,135.07,135.01,28.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1725958256436,22.25,135.07,135.02,15.79711838]
["bitfinex-derivatives","SOLF0:USTF0",1725958256735,22.25,135.07,135.03,6.67711838]
["bitfinex-derivatives","SOLF0:USTF0",1725958257135,22.25,135.07,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958257338,3.7024,135.05,135.03,6.67702105]
["bitfinex-derivatives","SOLF0:USTF0",1725958257539,3.7024,135.05,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958257734,31.37,135.07,135.03,6.67702105]
["bitfinex-derivatives","SOLF0:USTF0",1725958257933,22.25,135.06,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958258340,22.25,135.06,135.03,6.67702105]
["bitfinex-derivatives","SOLF0:USTF0",1725958258541,3.7025,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958258739,3.7025,135.04,135.03,6.67702105]
["bitfinex-derivatives","SOLF0:USTF0",1725958259135,3.7025,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958259537,3.7025,135.04,135.03,6.67705289]
["bitfinex-derivatives","SOLF0:USTF0",1725958259743,35.0725,135.04,135.03,6.67705289]
["bitfinex-derivatives","SOLF0:USTF0",1725958259944,3.7029,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958260145,3.7029,135.02,135.01,17.3144092]
["bitfinex-derivatives","SOLF0:USTF0",1725958260949,3.7029,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958261343,35.0729,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958261944,25.9529,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958262139,35.0729,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958262947,3.7029,135.02,135.01,10.68340261]
["bitfinex-derivatives","SOLF0:USTF0",1725958264047,3.7035,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958264351,3.7035,135.0,134.99,17.24184601]
["bitfinex-derivatives","SOLF0:USTF0",1725958266546,3.66061504,135.09,134.99,26.36184601]
["bitfinex-derivatives","SOLF0:USTF0",1725958266547,31.37,135.05,134.99,26.36184601]
["bitfinex-derivatives","SOLF0:USTF0",1725958266742,31.37,135.05,135.0,17.24184601]
["bitfinex-derivatives","SOLF0:USTF0",1725958267050,3.7024,135.04,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958267354,3.7024,135.04,135.03,6.63147923]
["bitfinex-derivatives","SOLF0:USTF0",1725958268953,3.7024,135.04,135.03,6.63035147]
["bitfinex-derivatives","SOLF0:USTF0",1725958270153,35.0724,135.04,135.03,6.63035147]
["bitfinex-derivatives","SOLF0:USTF0",1725958270348,31.37,135.04,134.97,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958270555,31.37,135.04,134.98,17.24133252]
["bitfinex-derivatives","SOLF0:USTF0",1725958270754,3.7034,135.01,134.99,17.24133252]
["bitfinex-derivatives","SOLF0:USTF0",1725958271057,3.7034,135.01,135.0,17.24133252]
["bitfinex-derivatives","SOLF0:USTF0",1725958271254,3.7034,135.01,135.0,6.63128174]
["bitfinex-derivatives","SOLF0:USTF0",1725958271648,3.7034,135.01,135.0,17.24128635]
["bitfinex-derivatives","SOLF0:USTF0",1725958271848,22.25,135.03,135.0,17.24128635]
["bitfinex-derivatives","SOLF0:USTF0",1725958272043,22.25,135.03,135.01,17.24128635]
["bitfinex-derivatives","SOLF0:USTF0",1725958272255,22.25,135.03,134.95,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725958272462,3.7034,135.01,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958272646,3.7034,135.01,134.99,17.24085285]
["bitfinex-derivatives","SOLF0:USTF0",1725958272851,3.7034,135.01,135.0,17.24085285]
["bitfinex-derivatives","SOLF0:USTF0",1725958272852,3.7032,135.01,135.0,17.24085285]
["bitfinex-derivatives","SOLF0:USTF0",1725958273757,3.703,135.02,135.0,17.24085285]
["bitfinex-derivatives","SOLF0:USTF0",1725958273947,3.703,135.02,134.98,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1725958273948,22.25,135.09,135.01,17.24085285]
["bitfinex-derivatives","SOLF0:USTF0",1725958274154,22.25,135.07,135.02,6.63109725]
["bitfinex-derivatives","SOLF0:USTF0",1725958274449,22.25,135.07,135.03,17.23970442]
["bitfinex-derivatives","SOLF0:USTF0",1725958274650,22.25,135.07,135.04,6.63109725]
["bitfinex-derivatives","SOLF0:USTF0",1725958274851,22.25,135.07,135.01,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725958275057,22.25,135.07,135.02,17.23857385]
["bitfinex-derivatives","SOLF0:USTF0",1725958275256,3.7024,135.04,135.03,17.23857385]
["bitfinex-derivatives","SOLF0:USTF0",1725958275447,22.25,135.07,135.01,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725958275759,22.25,135.07,135.02,17.2385163]
["bitfinex-derivatives","SOLF0:USTF0",1725958276059,22.25,135.06,135.03,17.2385163]
["bitfinex-derivatives","SOLF0:USTF0",1725958276254,22.25,135.06,135.01,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725958276255,22.25,135.06,135.04,6.63019858]
["bitfinex-derivatives","SOLF0:USTF0",1725958276561,25.9518,135.06,135.05,6.63019858]
["bitfinex-derivatives","SOLF0:USTF0",1725958277153,25.9518,135.06,135.01,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725958277154,3.7027,135.03,135.01,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725958277355,3.7027,135.03,135.02,17.23868347]
["bitfinex-derivatives","SOLF0:USTF0",1725958277656,22.25,135.06,135.02,17.23868347]
["bitfinex-derivatives","SOLF0:USTF0",1725958277856,3.7025,135.04,135.03,17.23868347]
["bitfinex-derivatives","SOLF0:USTF0",1725958278857,3.7029,135.02,135.01,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725958279262,3.7029,135.02,135.01,9.37088499]
["bitfinex-derivatives","SOLF0:USTF0",1725958279454,3.7029,135.02,135.01,19.97966098]
["bitfinex-derivatives","SOLF0:USTF0",1725958280254,3.7029,135.02,135.01,17.23926098]
["bitfinex-derivatives","SOLF0:USTF0",1725958281956,3.7028,135.03,135.01,26.35926098]
["bitfinex-derivatives","SOLF0:USTF0",1725958282261,3.7028,135.03,135.02,10.6087714]
["bitfinex-derivatives","SOLF0:USTF0",1725958282459,3.7028,135.03,135.02,17.23925352]
["bitfinex-derivatives","SOLF0:USTF0",1725958283252,3.7025,135.04,135.02,17.23925352]
["bitfinex-derivatives","SOLF0:USTF0",1725958283456,3.7025,135.04,135.03,6.63048212]
["bitfinex-derivatives","SOLF0:USTF0",1725958283659,3.7025,135.04,135.03,17.23891396]
["bitfinex-derivatives","SOLF0:USTF0",1725958285463,3.7025,135.04,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958285762,3.7025,135.04,135.03,6.63025692]
["bitfinex-derivatives","SOLF0:USTF0",1725958286164,3.7025,135.04,135.03,17.238668]
["bitfinex-derivatives","SOLF0:USTF0",1725958291462,3.7025,135.04,135.01,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725958291864,3.7025,135.04,135.02,6.63024984]
["bitfinex-derivatives","SOLF0:USTF0",1725958292059,3.7025,135.04,135.03,17.23864959]
["bitfinex-derivatives","SOLF0:USTF0",1725958292261,3.7025,135.04,135.01,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1725958292464,3.7025,135.04,135.03,10.60834884]
["bitfinex-derivatives","SOLF0:USTF0",1725958292660,3.7025,135.04,135.03,17.23856686]
["bitfinex-derivatives","SOLF0:USTF0",1725958294163,3.65182276,135.08,135.03,17.23856686]
["bitfinex-derivatives","SOLF0:USTF0",1725958294363,31.37,135.09,135.04,6.63021802]
["bitfinex-derivatives","SOLF0:USTF0",1725958294566,31.37,135.09,135.05,6.63021802]
["bitfinex-derivatives","SOLF0:USTF0",1725958294764,3.7023,135.05,135.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958294959,3.7023,135.05,135.04,17.23795089]
["bitfinex-derivatives","SOLF0:USTF0",1725958296661,25.9523,135.05,135.04,6.62998111]
["bitfinex-derivatives","SOLF0:USTF0",1725958296866,3.7032,135.01,135.0,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725958297064,3.7032,135.01,135.0,17.24060877]
["bitfinex-derivatives","SOLF0:USTF0",1725958297368,35.0732,135.01,135.0,6.63100337]
["bitfinex-derivatives","SOLF0:USTF0",1725958297562,3.7046,134.97,134.95,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725958297765,31.37,134.99,134.96,17.24582787]
["bitfinex-derivatives","SOLF0:USTF0",1725958297961,9.12,134.99,134.97,6.63301072]
["bitfinex-derivatives","SOLF0:USTF0",1725958298168,9.12,134.98,134.92,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725958298366,9.12,134.96,134.93,17.24692486]
["bitfinex-derivatives","SOLF0:USTF0",1725958298569,3.67859779,135.0,134.94,17.24692486]
["bitfinex-derivatives","SOLF0:USTF0",1725958298769,3.7045,134.97,134.95,17.24692486]
["bitfinex-derivatives","SOLF0:USTF0",1725958298969,3.7045,134.97,134.92,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725958298970,3.7045,134.97,134.96,6.63343264]
["bitfinex-derivatives","SOLF0:USTF0",1725958299171,9.12,134.99,134.92,17.9249709]
["bitfinex-derivatives","SOLF0:USTF0",1725958299366,9.12,134.99,134.93,17.24619965]
["bitfinex-derivatives","SOLF0:USTF0",1725958299571,9.12,134.99,134.92,17.9249709]
["bitfinex-derivatives","SOLF0:USTF0",1725958299572,9.12,134.99,134.94,17.24619965]
["bitfinex-derivatives","SOLF0:USTF0",1725958299876,3.7045,134.97,134.95,17.24619965]
["bitfinex-derivatives","SOLF0:USTF0",1725958300069,3.7045,134.97,134.96,17.24619965]
["bitfinex-derivatives","SOLF0:USTF0",1725958300469,3.7045,134.97,134.96,6.63321584]
["bitfinex-derivatives","SOLF0:USTF0",1725958300772,28.58810664,135.07,134.96,15.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1725958300962,9.12,135.02,134.97,6.63321584]
["bitfinex-derivatives","SOLF0:USTF0",1725958301167,31.37,135.02,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958301362,3.7041,134.98,134.97,6.63297948]
["bitfinex-derivatives","SOLF0:USTF0",1725958301567,22.25,135.02,134.97,6.63297948]
["bitfinex-derivatives","SOLF0:USTF0",1725958301764,3.7037,135.0,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958302069,3.7037,135.0,134.97,17.24489378]
["bitfinex-derivatives","SOLF0:USTF0",1725958302270,3.7037,135.0,134.98,15.75265145]
["bitfinex-derivatives","SOLF0:USTF0",1725958302472,3.7037,135.0,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958302777,3.7033,135.01,134.99,6.63197952]
["bitfinex-derivatives","SOLF0:USTF0",1725958302977,3.7033,135.01,135.0,6.63197952]
["bitfinex-derivatives","SOLF0:USTF0",1725958303873,3.703,135.02,135.0,15.75197952]
["bitfinex-derivatives","SOLF0:USTF0",1725958304069,3.703,135.02,134.98,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725958304269,3.703,135.02,134.99,17.23765082]
["bitfinex-derivatives","SOLF0:USTF0",1725958304466,3.703,135.02,135.0,6.6298657]
["bitfinex-derivatives","SOLF0:USTF0",1725958304675,22.25,135.06,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725958304977,22.25,135.06,135.0,6.62986628]
["bitfinex-derivatives","SOLF0:USTF0",1725958305179,22.25,135.06,134.99,7.47389416]
["bitfinex-derivatives","SOLF0:USTF0",1725958305378,22.25,135.06,135.0,6.62985209]
["bitfinex-derivatives","SOLF0:USTF0",1725958305581,22.25,135.06,134.99,7.47389416]
["bitfinex-derivatives","SOLF0:USTF0",1725958305775,3.7028,135.03,135.0,6.62975011]
["bitfinex-derivatives","SOLF0:USTF0",1725958305979,3.7028,135.03,134.99,7.47389416]
["bitfinex-derivatives","SOLF0:USTF0",1725958306181,3.7028,135.03,135.01,6.62975011]
["bitfinex-derivatives","SOLF0:USTF0",1725958306487,3.7029,135.02,135.01,6.62975011]
["bitfinex-derivatives","SOLF0:USTF0",1725958306678,3.7029,135.02,134.99,3.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1725958306983,3.7029,135.02,135.0,6.62987802]
["bitfinex-derivatives","SOLF0:USTF0",1725958307283,3.7029,135.02,134.99,3.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1725958307484,3.7029,135.02,135.0,6.62987802]
["bitfinex-derivatives","SOLF0:USTF0",1725958307686,3.7029,135.02,134.98,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725958307885,3.7029,135.02,134.99,17.23768285]
["bitfinex-derivatives","SOLF0:USTF0",1725958308085,3.7029,135.02,135.0,6.62987802]
["bitfinex-derivatives","SOLF0:USTF0",1725958308286,3.7029,135.02,134.98,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725958308489,3.7029,135.02,134.99,17.23784839]
["bitfinex-derivatives","SOLF0:USTF0",1725958308688,3.7029,135.02,135.0,6.62994169]
["bitfinex-derivatives","SOLF0:USTF0",1725958308885,3.7029,135.02,134.98,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725958309186,3.7032,135.01,134.99,17.23768285]
["bitfinex-derivatives","SOLF0:USTF0",1725958309385,3.7032,135.01,135.0,6.62987802]
["bitfinex-derivatives","SOLF0:USTF0",1725958309787,3.7035,135.0,134.98,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725958309992,3.7035,135.0,134.99,6.63013382]
["bitfinex-derivatives","SOLF0:USTF0",1725958312791,3.7035,135.0,134.98,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725958312984,3.7035,135.0,134.99,6.63018597]
["bitfinex-derivatives","SOLF0:USTF0",1725958315298,3.7033,135.01,134.99,17.23827884]
["bitfinex-derivatives","SOLF0:USTF0",1725958315484,3.7033,135.01,135.0,6.63018597]
["bitfinex-derivatives","SOLF0:USTF0",1725958315889,3.703,135.02,135.0,6.63018597]
["bitfinex-derivatives","SOLF0:USTF0",1725958316098,3.703,135.02,135.01,6.63018597]
["bitfinex-derivatives","SOLF0:USTF0",1725958317894,3.7028,135.03,135.01,6.63018597]
["bitfinex-derivatives","SOLF0:USTF0",1725958318095,3.7028,135.03,134.99,7.40413401]
["bitfinex-derivatives","SOLF0:USTF0",1725958318288,3.7028,135.03,135.0,17.23721332]
["bitfinex-derivatives","SOLF0:USTF0",1725958318488,3.7028,135.03,135.01,6.62969743]
["bitfinex-derivatives","SOLF0:USTF0",1725958318691,3.7028,135.03,134.99,7.40413401]
["bitfinex-derivatives","SOLF0:USTF0",1725958318891,3.7028,135.03,135.0,17.23721332]
["bitfinex-derivatives","SOLF0:USTF0",1725958319189,3.7028,135.03,135.01,6.62969743]
["bitfinex-derivatives","SOLF0:USTF0",1725958319390,3.7028,135.03,134.99,7.40413401]
["bitfinex-derivatives","SOLF0:USTF0",1725958319588,3.7028,135.03,135.0,6.62969742]
["bitfinex-derivatives","SOLF0:USTF0",1725958319792,3.7028,135.03,135.0,17.2372133]
["bitfinex-derivatives","SOLF0:USTF0",1725958320096,3.7028,135.03,135.01,6.62969742]
["bitfinex-derivatives","SOLF0:USTF0",1725958320396,3.7029,135.02,135.0,10.60751588]
["bitfinex-derivatives","SOLF0:USTF0",1725958320592,3.7029,135.02,135.01,6.62966559]
["bitfinex-derivatives","SOLF0:USTF0",1725958322296,3.7029,135.02,135.0,10.60751588]
["bitfinex-derivatives","SOLF0:USTF0",1725958322599,3.7028,135.03,135.01,6.62982571]
["bitfinex-derivatives","SOLF0:USTF0",1725958322799,3.7028,135.03,135.0,10.60751588]
["bitfinex-derivatives","SOLF0:USTF0",1725958322992,3.7028,135.03,135.01,6.6296978]
["bitfinex-derivatives","SOLF0:USTF0",1725958323188,3.7028,135.03,135.0,10.60751588]
["bitfinex-derivatives","SOLF0:USTF0",1725958324295,3.7028,135.03,134.99,7.40423401]
["bitfinex-derivatives","SOLF0:USTF0",1725958324491,28.71822056,135.07,135.0,17.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725958324492,3.7025,135.04,135.0,17.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725958324702,3.7025,135.04,135.0,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725958324905,3.7025,135.04,135.01,6.62919929]
["bitfinex-derivatives","SOLF0:USTF0",1725958325201,3.7025,135.04,135.01,3.66923884]
["bitfinex-derivatives","SOLF0:USTF0",1725958325696,22.25,135.09,135.0,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725958325697,3.7027,135.03,135.0,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725958325901,22.25,135.09,135.0,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725958325902,25.92165828,135.07,135.01,6.6290828]
["bitfinex-derivatives","SOLF0:USTF0",1725958326113,9.11,135.04,134.98,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725958326405,31.36,135.02,134.96,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725958326706,31.36,135.02,134.97,6.63057766]
["bitfinex-derivatives","SOLF0:USTF0",1725958327001,9.11,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958329193,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958330306,3.7043,134.97,134.96,17.24088819]
["bitfinex-derivatives","SOLF0:USTF0",1725958330603,3.7043,134.97,134.96,26.35088819]
["bitfinex-derivatives","SOLF0:USTF0",1725958330997,3.704,134.98,134.96,26.35088819]
["bitfinex-derivatives","SOLF0:USTF0",1725958331203,3.704,134.98,134.97,6.63111084]
["bitfinex-derivatives","SOLF0:USTF0",1725958331600,9.11,135.01,134.97,6.63111084]
["bitfinex-derivatives","SOLF0:USTF0",1725958331806,9.11,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958332007,31.36,135.03,134.97,6.63092996]
["bitfinex-derivatives","SOLF0:USTF0",1725958332208,31.36,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958332503,31.36,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958332899,3.7039,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958333301,31.36,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958333502,31.36,135.03,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725958333503,3.7034,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958334399,3.7031,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958334710,9.11,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958335311,3.7024,135.04,135.01,6.62943074]
["bitfinex-derivatives","SOLF0:USTF0",1725958335507,3.7024,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958335508,1.3478,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958335812,31.36,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958336009,3.702,135.06,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958336204,31.36,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958336400,1.11790771,135.08,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958337012,3.7022,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958337606,3.7022,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958337912,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958338107,3.7026,135.03,135.0,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725958338312,3.7024,135.04,135.01,6.62938565]
["bitfinex-derivatives","SOLF0:USTF0",1725958338506,3.7024,135.04,135.0,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725958338706,3.7024,135.04,135.01,6.62938469]
["bitfinex-derivatives","SOLF0:USTF0",1725958338902,3.7024,135.04,135.0,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725958339106,3.7027,135.03,135.0,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725958339308,22.25,135.08,135.01,6.62939118]
["bitfinex-derivatives","SOLF0:USTF0",1725958339610,3.7031,135.02,135.0,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725958339908,3.7031,135.02,135.01,6.62943778]
["bitfinex-derivatives","SOLF0:USTF0",1725958340409,22.25,135.04,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725958340624,22.25,135.04,134.96,17.23885223]
["bitfinex-derivatives","SOLF0:USTF0",1725958340808,22.25,135.04,134.97,17.23885223]
["bitfinex-derivatives","SOLF0:USTF0",1725958341111,14.22,135.05,134.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725958341112,22.25,135.02,134.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725958341308,22.25,135.0,134.95,17.24120613]
["bitfinex-derivatives","SOLF0:USTF0",1725958341610,3.705,134.95,134.91,17.97119926]
["bitfinex-derivatives","SOLF0:USTF0",1725958341815,3.705,134.95,134.92,17.24246987]
["bitfinex-derivatives","SOLF0:USTF0",1725958342005,3.705,134.95,134.93,17.24246987]
["bitfinex-derivatives","SOLF0:USTF0",1725958342211,40.12081662,135.0,134.94,17.24246987]
["bitfinex-derivatives","SOLF0:USTF0",1725958342212,3.7046,134.96,134.94,17.24246987]
["bitfinex-derivatives","SOLF0:USTF0",1725958342410,3.7046,134.96,134.91,17.97119926]
["bitfinex-derivatives","SOLF0:USTF0",1725958342602,3.7047,134.96,134.91,21.67709926]
["bitfinex-derivatives","SOLF0:USTF0",1725958342807,3.7047,134.96,134.92,17.24274061]
["bitfinex-derivatives","SOLF0:USTF0",1725958343008,3.7047,134.96,134.93,17.24274061]
["bitfinex-derivatives","SOLF0:USTF0",1725958343215,3.7047,134.96,134.94,6.63182331]
["bitfinex-derivatives","SOLF0:USTF0",1725958343407,3.7047,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725958343609,3.7047,134.96,134.93,17.24275589]
["bitfinex-derivatives","SOLF0:USTF0",1725958343811,3.7047,134.96,134.94,6.63182919]
["bitfinex-derivatives","SOLF0:USTF0",1725958344015,3.7045,134.97,134.95,6.63180128]
["bitfinex-derivatives","SOLF0:USTF0",1725958344219,3.7045,134.97,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725958344420,17.91412235,135.0,134.93,17.24274742]
["bitfinex-derivatives","SOLF0:USTF0",1725958344421,14.22,135.0,134.93,17.24274742]
["bitfinex-derivatives","SOLF0:USTF0",1725958344718,14.22,135.0,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958344719,3.7048,134.96,134.94,6.63182593]
["bitfinex-derivatives","SOLF0:USTF0",1725958344912,3.7048,134.96,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958345117,3.7048,134.96,134.92,17.24282138]
["bitfinex-derivatives","SOLF0:USTF0",1725958345308,3.7049,134.95,134.93,17.24282138]
["bitfinex-derivatives","SOLF0:USTF0",1725958345511,3.7049,134.95,134.94,6.63185438]
["bitfinex-derivatives","SOLF0:USTF0",1725958345715,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958345909,3.7049,134.95,134.92,6.631854]
["bitfinex-derivatives","SOLF0:USTF0",1725958346112,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958346314,3.7049,134.95,134.92,6.631854]
["bitfinex-derivatives","SOLF0:USTF0",1725958346515,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958346724,3.7049,134.95,134.92,6.631854]
["bitfinex-derivatives","SOLF0:USTF0",1725958346920,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958347120,3.7049,134.95,134.92,6.631854]
["bitfinex-derivatives","SOLF0:USTF0",1725958347322,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958347622,3.7049,134.95,134.92,6.631854]
["bitfinex-derivatives","SOLF0:USTF0",1725958347821,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958348023,3.7049,134.95,134.92,6.63185341]
["bitfinex-derivatives","SOLF0:USTF0",1725958348220,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958348418,3.7049,134.95,134.92,6.63185341]
["bitfinex-derivatives","SOLF0:USTF0",1725958348718,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958348915,3.7049,134.95,134.92,6.63185341]
["bitfinex-derivatives","SOLF0:USTF0",1725958349120,3.7049,134.95,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958349413,3.7049,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725958350823,3.7051,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725958352227,3.7051,134.94,134.91,21.67699926]
["bitfinex-derivatives","SOLF0:USTF0",1725958352721,3.7051,134.94,134.92,17.24282275]
["bitfinex-derivatives","SOLF0:USTF0",1725958352927,3.7051,134.94,134.93,6.6318549]
["bitfinex-derivatives","SOLF0:USTF0",1725958353121,3.7051,134.94,134.93,17.24281235]
["bitfinex-derivatives","SOLF0:USTF0",1725958353323,3.7051,134.94,134.93,6.6318549]
["bitfinex-derivatives","SOLF0:USTF0",1725958355520,3.7055,134.93,134.91,17.97119926]
["bitfinex-derivatives","SOLF0:USTF0",1725958355723,22.25,134.99,134.92,10.61102283]
["bitfinex-derivatives","SOLF0:USTF0",1725958355923,22.25,134.99,134.89,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725958356323,22.25,134.99,134.9,17.24423262]
["bitfinex-derivatives","SOLF0:USTF0",1725958356519,22.25,134.99,134.91,10.61183546]
["bitfinex-derivatives","SOLF0:USTF0",1725958356722,22.25,134.99,134.89,17.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725958356723,22.25,134.99,134.92,6.63239716]
["bitfinex-derivatives","SOLF0:USTF0",1725958356922,22.25,134.99,134.89,17.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725958357125,22.25,134.99,134.9,17.24489094]
["bitfinex-derivatives","SOLF0:USTF0",1725958357328,3.7056,134.93,134.91,6.63265036]
["bitfinex-derivatives","SOLF0:USTF0",1725958357525,3.7056,134.93,134.92,6.63265036]
["bitfinex-derivatives","SOLF0:USTF0",1725958358228,3.7056,134.93,134.92,15.74265036]
["bitfinex-derivatives","SOLF0:USTF0",1725958358923,36.40299374,135.0,134.92,15.74265036]
["bitfinex-derivatives","SOLF0:USTF0",1725958359131,36.40299374,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958360027,1.3889,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958360227,22.25,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958360433,7.4043,135.05,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958360434,9.11,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958360635,3.704,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958361134,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958361523,31.36,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725958362123,36.48,135.04,134.9,6.10511341]
["bitfinex-derivatives","SOLF0:USTF0",1725958362331,3.7053,134.94,134.91,17.24168881]
["bitfinex-derivatives","SOLF0:USTF0",1725958362636,3.7053,134.94,134.92,17.24168881]
["bitfinex-derivatives","SOLF0:USTF0",1725958362931,3.7053,134.94,134.93,6.63141877]
["bitfinex-derivatives","SOLF0:USTF0",1725958371142,3.7064,134.9,134.89,17.24597467]
["bitfinex-derivatives","SOLF0:USTF0",1725958371645,3.7064,134.9,134.86,21.66262654]
["bitfinex-derivatives","SOLF0:USTF0",1725958371935,3.7064,134.9,134.87,17.24692894]
["bitfinex-derivatives","SOLF0:USTF0",1725958372244,3.7064,134.9,134.88,17.24692894]
["bitfinex-derivatives","SOLF0:USTF0",1725958372535,3.7064,134.9,134.89,6.63341821]
["bitfinex-derivatives","SOLF0:USTF0",1725958375228,3.7064,134.9,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958375229,3.7076,134.85,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958375438,22.25,134.9,134.81,10.61754516]
["bitfinex-derivatives","SOLF0:USTF0",1725958375740,22.25,134.9,134.82,10.61754516]
["bitfinex-derivatives","SOLF0:USTF0",1725958375939,22.25,134.9,134.8,20.5576334]
["bitfinex-derivatives","SOLF0:USTF0",1725958375940,22.25,134.9,134.8,24.2665334]
["bitfinex-derivatives","SOLF0:USTF0",1725958376240,1.11482259,134.89,134.8,24.2665334]
["bitfinex-derivatives","SOLF0:USTF0",1725958376441,3.7078,134.85,134.8,24.2665334]
["bitfinex-derivatives","SOLF0:USTF0",1725958376636,3.7078,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725958377742,3.7074,134.86,134.82,17.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725958378642,3.7078,134.85,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958378841,22.25,134.9,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958380141,3.7078,134.85,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958380947,22.25,134.89,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958381244,1.11453822,134.88,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958381840,3.7083,134.83,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958383149,3.7085,134.82,134.8,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725958384941,22.25,134.82,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725958385145,22.27,134.84,134.75,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958385542,22.27,134.84,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725958385543,3.7089,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725958386343,3.7091,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725958387039,3.7088,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725958387440,3.7088,134.81,134.77,17.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725958388850,22.27,134.84,134.77,17.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725958389253,22.27,134.81,134.62,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725958389451,22.27,134.81,134.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958389648,22.27,134.81,134.71,17.96172541]
["bitfinex-derivatives","SOLF0:USTF0",1725958389954,22.27,134.81,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725958390747,22.27,134.81,134.73,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725958391254,3.7102,134.76,134.73,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725958394554,22.27,134.76,134.57,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725958394867,36.5,134.76,134.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958395348,3.7125,134.68,134.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958395952,3.7125,134.68,134.65,7.45734647]
["bitfinex-derivatives","SOLF0:USTF0",1725958396748,22.27,134.79,134.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958396955,36.5,134.79,134.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958397160,36.5,134.79,134.69,17.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725958397349,36.5,134.79,134.7,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725958397744,3.7106,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725958398349,36.5,134.79,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725958398350,22.27,134.79,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725958398952,3.7103,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725958399259,22.27,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725958399466,3.71,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725958400350,22.27,134.8,134.71,17.90639775]
["bitfinex-derivatives","SOLF0:USTF0",1725958400752,3.7102,134.76,134.71,17.90639775]
["bitfinex-derivatives","SOLF0:USTF0",1725958400952,3.7102,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725958401557,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725958402459,3.7098,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725958402653,36.5,134.83,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725958403058,3.7097,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725958403259,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725958403849,3.7093,134.79,134.73,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958404155,3.7093,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725958405557,22.27,134.77,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725958405754,36.5,134.77,134.67,15.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725958405951,22.27,134.77,134.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725958406251,3.7116,134.71,134.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725958408968,3.7118,134.7,134.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725958412471,3.7118,134.7,134.55,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1725958412472,22.27,134.7,134.54,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1725958412658,22.27,134.7,134.61,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958412862,22.27,134.7,134.61,17.89451804]
["bitfinex-derivatives","SOLF0:USTF0",1725958413063,3.713,134.66,134.61,17.89451804]
["bitfinex-derivatives","SOLF0:USTF0",1725958413862,3.713,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725958415163,22.27,134.72,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725958415367,22.27,134.72,134.63,17.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725958415763,3.7129,134.66,134.63,17.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725958415963,3.7129,134.66,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725958416576,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725958416768,22.27,134.72,134.61,17.89451804]
["bitfinex-derivatives","SOLF0:USTF0",1725958417168,22.27,134.72,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958417856,3.7122,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958418062,22.27,134.72,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958418871,22.27,134.68,134.48,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958419171,22.27,134.68,134.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958419172,3.714,134.62,134.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958419364,3.714,134.62,134.55,3.94691299]
["bitfinex-derivatives","SOLF0:USTF0",1725958419365,22.27,134.72,134.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958419560,22.27,134.7,134.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958419764,22.27,134.7,134.6,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958420063,22.27,134.7,134.61,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1725958420372,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725958420969,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725958423066,3.7133,134.65,134.62,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725958423270,3.7133,134.65,134.62,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725958423963,3.7135,134.64,134.62,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725958424673,3.7132,134.65,134.62,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725958425361,22.27,134.7,134.62,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725958425566,3.7131,134.66,134.62,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725958425962,3.7125,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725958426166,22.27,134.72,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958426366,22.27,134.72,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725958426562,22.27,134.72,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958426563,3.7121,134.69,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958426974,3.712,134.69,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958427372,22.27,134.72,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958427581,22.27,134.72,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958427973,14.23,134.74,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958427974,22.27,134.73,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958428868,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958429067,3.78388722,134.76,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958429068,22.27,134.71,134.62,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725958429671,22.27,134.71,134.62,19.2903741]
["bitfinex-derivatives","SOLF0:USTF0",1725958429877,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725958433780,3.7127,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958434981,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725958436378,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958436683,22.27,134.71,134.62,19.2903741]
["bitfinex-derivatives","SOLF0:USTF0",1725958437981,36.5,134.72,134.62,19.2903741]
["bitfinex-derivatives","SOLF0:USTF0",1725958438279,36.5,134.72,134.62,5.0603741]
["bitfinex-derivatives","SOLF0:USTF0",1725958438481,3.7125,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725958439179,3.7125,134.68,134.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958439180,3.7121,134.69,134.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725958439683,3.7121,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725958440782,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725958440989,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725958444689,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725958444891,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725958448586,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725958450295,9.12,134.7,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725958450488,9.12,134.7,134.63,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725958450685,3.7125,134.68,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725958451189,3.7125,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725958451395,3.7121,134.69,134.63,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725958451894,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958455494,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958456192,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725958456386,3.7123,134.68,134.5,40.57765655]
["bitfinex-derivatives","SOLF0:USTF0",1725958456387,9.12,134.66,134.5,3.42465655]
["bitfinex-derivatives","SOLF0:USTF0",1725958456592,9.12,134.64,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725958456789,9.12,134.64,134.59,10.16587095]
["bitfinex-derivatives","SOLF0:USTF0",1725958456991,9.12,134.64,134.59,3.78963808]
["bitfinex-derivatives","SOLF0:USTF0",1725958457887,3.7141,134.62,134.59,3.78963808]
["bitfinex-derivatives","SOLF0:USTF0",1725958458089,22.27,134.64,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958458289,22.27,134.64,134.58,6.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1725958458497,3.7144,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958458692,3.7144,134.61,134.58,6.37740706]
["bitfinex-derivatives","SOLF0:USTF0",1725958458889,3.7144,134.61,134.57,7.50419537]
["bitfinex-derivatives","SOLF0:USTF0",1725958459201,3.7144,134.61,134.58,6.37730543]
["bitfinex-derivatives","SOLF0:USTF0",1725958459391,3.7144,134.61,134.57,7.50419537]
["bitfinex-derivatives","SOLF0:USTF0",1725958459991,22.27,134.65,134.57,7.50419537]
["bitfinex-derivatives","SOLF0:USTF0",1725958460198,3.7145,134.6,134.57,7.50419537]
["bitfinex-derivatives","SOLF0:USTF0",1725958460398,22.27,134.65,134.57,3.78889537]
["bitfinex-derivatives","SOLF0:USTF0",1725958460699,22.27,134.63,134.57,3.78889537]
["bitfinex-derivatives","SOLF0:USTF0",1725958460894,22.27,134.63,134.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725958461499,3.7149,134.59,134.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725958462100,3.7149,134.59,134.56,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725958462301,3.7147,134.6,134.56,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725958462695,14.27,134.64,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958462902,36.54,134.64,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958464701,3.7145,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958468001,3.7148,134.59,134.56,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725958469203,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958471702,3.7148,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958471897,36.54,134.64,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958472118,3.7147,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958472602,36.54,134.64,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958473205,3.7147,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958474209,3.7147,134.6,134.45,15.40550682]
["bitfinex-derivatives","SOLF0:USTF0",1725958474210,22.27,134.57,134.45,15.40550682]
["bitfinex-derivatives","SOLF0:USTF0",1725958474408,22.27,134.53,134.43,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725958474608,15.0,134.56,134.47,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725958474815,1.11249941,134.59,134.5,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725958475403,15.38249941,134.59,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958475610,22.27,134.58,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958475914,3.7165,134.53,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958476111,22.27,134.58,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958476302,22.27,134.56,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958476709,3.7165,134.53,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958479709,3.7165,134.53,134.48,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725958480006,22.27,134.6,134.49,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725958480213,9.14,134.58,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958480412,9.14,134.56,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958480610,22.27,134.6,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958480611,9.14,134.55,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958480909,9.14,134.55,134.48,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725958481510,3.7162,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725958482414,22.27,134.6,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958482607,9.14,134.51,134.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725958482806,12.8572,134.51,134.46,7.50556343]
["bitfinex-derivatives","SOLF0:USTF0",1725958483514,12.8572,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725958483707,9.14,134.51,134.41,6.28367953]
["bitfinex-derivatives","SOLF0:USTF0",1725958483909,9.14,134.51,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958484312,22.27,134.54,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958484515,9.14,134.51,134.45,12.86927236]
["bitfinex-derivatives","SOLF0:USTF0",1725958484912,11.17499549,134.61,134.45,12.86927236]
["bitfinex-derivatives","SOLF0:USTF0",1725958484913,22.27,134.6,134.45,12.86927236]
["bitfinex-derivatives","SOLF0:USTF0",1725958485113,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958485313,9.14,134.53,134.46,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725958485613,22.27,134.6,134.46,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725958485917,9.14,134.54,134.47,12.88386178]
["bitfinex-derivatives","SOLF0:USTF0",1725958486309,3.7165,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725958487006,3.7168,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958487212,12.8568,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958487415,9.14,134.52,134.47,3.74386178]
["bitfinex-derivatives","SOLF0:USTF0",1725958488020,3.717,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958488611,12.8568,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958489109,3.717,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958490114,3.717,134.51,134.47,3.74386178]
["bitfinex-derivatives","SOLF0:USTF0",1725958490115,12.8568,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958490612,9.14,134.52,134.39,8.96044912]
["bitfinex-derivatives","SOLF0:USTF0",1725958490819,9.14,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958491017,22.27,134.6,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725958491018,3.7174,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725958491516,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958491717,3.7171,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725958494113,3.7169,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725958494812,12.8565,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958495017,12.8565,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958495018,3.7165,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958495617,3.7165,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958496127,3.7163,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958498816,3.7163,134.54,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958498817,22.27,134.6,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958499119,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958499723,3.7158,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725958499928,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958500421,3.7161,134.55,134.52,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725958501014,3.7161,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958502326,3.7161,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725958503115,3.7161,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958503317,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958504317,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958508229,9.14,134.56,134.5,12.79435305]
["bitfinex-derivatives","SOLF0:USTF0",1725958508425,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958508625,22.27,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958508926,9.14,134.59,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958509424,3.7154,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958509620,26.01460966,134.62,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958509621,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958510221,3.7152,134.58,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958511125,3.7152,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725958511523,3.7153,134.57,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958511928,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958512530,3.7153,134.57,134.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725958512531,9.14,134.57,134.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725958513326,3.7162,134.54,134.51,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725958513630,9.14,134.56,134.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725958514427,3.7162,134.54,134.51,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725958515234,22.27,134.62,134.51,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725958515429,9.14,134.57,134.51,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725958515626,9.14,134.56,134.51,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725958515829,3.7163,134.54,134.51,15.5106]
["bitfinex-derivatives","SOLF0:USTF0",1725958516023,9.14,134.56,134.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725958516221,12.8556,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958517632,9.14,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725958517835,22.27,134.62,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958518031,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958518230,3.7156,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958518937,3.7154,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958519337,9.14,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958519733,9.14,134.57,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958521137,3.716,134.55,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958521437,9.14,134.57,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958521634,3.7163,134.54,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958523432,3.7164,134.53,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958525843,12.8564,134.53,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958529641,35.1264,134.53,134.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958532435,3.718,134.48,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725958533437,3.7181,134.47,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725958533637,3.7181,134.47,134.44,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725958534142,3.7181,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725958534546,9.14,134.49,134.43,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725958534849,9.14,134.49,134.43,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958535149,3.7184,134.46,134.43,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958535650,3.7184,134.46,134.43,15.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725958536144,31.41,134.49,134.32,26.29318462]
["bitfinex-derivatives","SOLF0:USTF0",1725958536341,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958536737,3.7184,134.46,134.43,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1725958537549,3.7184,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725958538647,3.7182,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725958538849,22.27,134.54,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958539141,9.14,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958539348,22.27,134.54,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958539541,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958541045,3.7169,134.52,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958541246,152.7758141,134.55,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958541445,9.14,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958541647,3.7166,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958541847,9.14,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958542248,3.7167,134.52,134.49,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725958544357,3.717,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725958546860,3.717,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958547551,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958547952,9.14,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958548358,3.7167,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958552158,3.7171,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958555959,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958557960,3.7166,134.53,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958558365,3.7166,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958558566,3.7162,134.54,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958559566,31.41,134.54,134.46,3.75260089]
["bitfinex-derivatives","SOLF0:USTF0",1725958559863,9.14,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958560063,3.7178,134.49,134.46,6.28373804]
["bitfinex-derivatives","SOLF0:USTF0",1725958560269,3.7178,134.49,134.47,6.28373804]
["bitfinex-derivatives","SOLF0:USTF0",1725958560570,3.7174,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725958560863,9.14,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958561063,9.14,134.51,134.46,6.28407516]
["bitfinex-derivatives","SOLF0:USTF0",1725958561270,3.7177,134.49,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725958564066,3.7177,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725958564467,3.7177,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725958564773,161.9158141,134.55,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958564965,161.9158141,134.55,134.48,9.03368034]
["bitfinex-derivatives","SOLF0:USTF0",1725958565166,161.9158141,134.55,134.48,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725958565365,161.9158141,134.55,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958566077,3.7169,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958566264,161.9158141,134.55,134.48,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725958566469,3.7171,134.51,134.48,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1725958566669,3.7171,134.51,134.48,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725958567077,3.7171,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958567285,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725958568689,3.7166,134.53,134.5,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1725958569086,152.7758141,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958569294,3.7163,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958569986,3.7163,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958570991,3.7163,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958572492,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958575392,9.14,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958575595,9.14,134.59,134.53,6.32891332]
["bitfinex-derivatives","SOLF0:USTF0",1725958575793,9.14,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958576395,3.7155,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958578388,3.7155,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958578595,3.7155,134.57,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958579687,3.7155,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725958579884,3.7152,134.58,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958580089,3.7152,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958581098,3.7152,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725958585497,9.14,134.61,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725958586299,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725958587503,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958587889,9.14,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958588199,9.14,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725958589294,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725958590592,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958592897,3.714,134.62,134.58,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725958593298,3.7137,134.63,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958593497,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958595399,3.7139,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958595699,3.7139,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958595905,3.7139,134.62,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958595906,9.14,134.62,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958596107,9.14,134.6,134.54,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725958596604,3.7148,134.59,134.54,15.43073827]
["bitfinex-derivatives","SOLF0:USTF0",1725958597102,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725958597899,3.7148,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958598310,22.27,134.64,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958598604,9.14,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958599203,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958601902,3.7145,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958602106,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725958604305,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725958607006,3.7143,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725958607213,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725958608813,3.7141,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958609909,9.14,134.66,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725958610310,9.14,134.66,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958610504,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958610908,3.7138,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725958611210,9.14,134.66,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958611902,3.7139,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958615004,3.7139,134.63,134.61,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725958616414,9.14,134.67,134.61,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725958616415,3.7135,134.64,134.61,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725958617010,3.7137,134.63,134.61,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725958617417,9.14,134.67,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725958617912,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725958618313,3.7133,134.65,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725958618511,161.76920286,134.68,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725958619112,161.76920286,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725958619325,152.62920286,134.68,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725958619522,3.713,134.66,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725958620122,3.7133,134.65,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725958625032,9.14,134.66,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958625223,9.14,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958625417,9.14,134.65,134.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725958626827,9.14,134.65,134.59,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725958627422,3.7142,134.62,134.59,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725958629029,9.14,134.65,134.59,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725958629329,9.14,134.63,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958629530,9.14,134.63,134.55,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725958629732,9.14,134.63,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958629733,3.7149,134.59,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958629918,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725958630121,3.7149,134.59,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958630318,9.14,134.61,134.55,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725958630529,9.14,134.61,134.55,6.40125998]
["bitfinex-derivatives","SOLF0:USTF0",1725958630722,9.14,134.61,134.55,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725958631033,9.14,134.61,134.55,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725958631326,9.14,134.6,134.55,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725958631830,3.7152,134.58,134.55,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725958632330,3.7152,134.58,134.55,15.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725958633032,3.7153,134.57,134.55,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725958633332,9.14,134.6,134.55,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725958634836,9.14,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958635426,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958636033,3.7158,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958636438,3.7158,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725958636632,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958637039,3.7158,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725958639039,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958639638,3.7151,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958640141,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725958640742,3.7151,134.58,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725958646551,3.7151,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725958647547,9.14,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958647946,3.7151,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725958648145,22.27,134.62,134.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725958648345,22.27,134.62,134.48,6.28096583]
["bitfinex-derivatives","SOLF0:USTF0",1725958648551,3.7155,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958650046,3.7158,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725958650249,31.41,134.59,134.54,6.28109516]
["bitfinex-derivatives","SOLF0:USTF0",1725958650450,31.41,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958650651,31.41,134.59,134.53,6.28135213]
["bitfinex-derivatives","SOLF0:USTF0",1725958650955,31.41,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958651344,31.41,134.59,134.53,6.28135213]
["bitfinex-derivatives","SOLF0:USTF0",1725958651550,31.41,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958651853,9.14,134.59,134.53,6.28135213]
["bitfinex-derivatives","SOLF0:USTF0",1725958652152,9.14,134.59,134.54,6.28135213]
["bitfinex-derivatives","SOLF0:USTF0",1725958652348,3.7156,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958652550,3.7156,134.57,134.54,6.28115984]
["bitfinex-derivatives","SOLF0:USTF0",1725958652749,3.7156,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958652951,3.7156,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958653349,3.7156,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958657751,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725958658152,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725958659754,3.7146,134.6,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958660656,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958661965,3.7148,134.59,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958663162,9.14,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958663163,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958665165,9.14,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958666270,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725958666662,9.14,134.61,134.55,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725958666964,9.14,134.61,134.55,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725958667866,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725958668363,9.14,134.61,134.55,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725958668959,3.7147,134.6,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725958669362,236.15993929,134.71,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958669564,9.14,134.64,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958670260,3.7142,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958674470,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958676772,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725958680472,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958680875,3.7143,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958683477,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725958683678,3.7146,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958684685,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958691600,3.7146,134.6,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958691901,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958692199,3.7146,134.6,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958692396,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958692702,3.7146,134.6,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958692998,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958693200,3.7146,134.6,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958693388,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958693588,3.7146,134.6,134.58,6.27993847]
["bitfinex-derivatives","SOLF0:USTF0",1725958693798,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958693997,3.7146,134.6,134.58,6.27993847]
["bitfinex-derivatives","SOLF0:USTF0",1725958694193,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958694497,3.7146,134.6,134.58,6.27993847]
["bitfinex-derivatives","SOLF0:USTF0",1725958694700,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958694902,3.7146,134.6,134.58,6.27993847]
["bitfinex-derivatives","SOLF0:USTF0",1725958695198,3.7146,134.6,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958696504,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958696703,3.7146,134.6,134.58,6.27993075]
["bitfinex-derivatives","SOLF0:USTF0",1725958696905,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958697103,3.7146,134.6,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958697304,3.7146,134.6,134.57,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725958697500,9.14,134.62,134.58,6.27993192]
["bitfinex-derivatives","SOLF0:USTF0",1725958697704,25.98265084,134.64,134.55,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725958697705,9.14,134.6,134.55,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725958697902,9.14,134.6,134.56,6.28076817]
["bitfinex-derivatives","SOLF0:USTF0",1725958698202,22.27,134.62,134.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725958698203,3.7157,134.56,134.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725958698407,3.7157,134.56,134.55,6.28095243]
["bitfinex-derivatives","SOLF0:USTF0",1725958698618,3.71265084,134.64,134.47,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725958698619,3.7172,134.51,134.47,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725958698803,24.70925519,134.61,134.48,6.28256567]
["bitfinex-derivatives","SOLF0:USTF0",1725958698804,3.6650861,134.57,134.48,6.28256567]
["bitfinex-derivatives","SOLF0:USTF0",1725958699005,3.6650861,134.57,134.49,15.42256567]
["bitfinex-derivatives","SOLF0:USTF0",1725958699199,22.31,134.61,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958699416,9.14,134.57,134.47,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725958699606,9.14,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958699912,3.7162,134.54,134.51,6.19713133]
["bitfinex-derivatives","SOLF0:USTF0",1725958700213,3.7162,134.54,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958700401,9.14,134.57,134.51,6.19702311]
["bitfinex-derivatives","SOLF0:USTF0",1725958700598,3.7159,134.55,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958700799,3.7159,134.55,134.51,6.1968081]
["bitfinex-derivatives","SOLF0:USTF0",1725958701210,3.7161,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958701408,9.14,134.57,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958701608,9.14,134.57,134.51,6.19697064]
["bitfinex-derivatives","SOLF0:USTF0",1725958701811,9.14,134.57,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958702112,9.14,134.57,134.51,6.19684014]
["bitfinex-derivatives","SOLF0:USTF0",1725958702315,9.14,134.57,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958703210,3.7159,134.55,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725958703607,17.2793437,134.61,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958703812,9.14,134.6,134.54,6.19569198]
["bitfinex-derivatives","SOLF0:USTF0",1725958704014,9.14,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958704209,3.7152,134.58,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725958704607,3.7152,134.58,134.54,6.19574943]
["bitfinex-derivatives","SOLF0:USTF0",1725958704824,3.7152,134.58,134.54,19.05184943]
["bitfinex-derivatives","SOLF0:USTF0",1725958705112,3.7152,134.58,134.55,6.19539157]
["bitfinex-derivatives","SOLF0:USTF0",1725958705310,3.7152,134.58,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958705701,3.7152,134.58,134.55,6.1953904]
["bitfinex-derivatives","SOLF0:USTF0",1725958705912,3.7152,134.58,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958706113,3.7152,134.58,134.55,6.1953904]
["bitfinex-derivatives","SOLF0:USTF0",1725958706416,3.7152,134.58,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958706619,3.7152,134.58,134.55,6.19539099]
["bitfinex-derivatives","SOLF0:USTF0",1725958706808,3.7152,134.58,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958707113,3.7152,134.58,134.55,6.19539157]
["bitfinex-derivatives","SOLF0:USTF0",1725958707320,3.7152,134.58,134.54,15.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725958707810,3.7152,134.58,134.55,6.19539157]
["bitfinex-derivatives","SOLF0:USTF0",1725958708114,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725958709515,3.7152,134.58,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725958710217,3.7152,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958710809,9.14,134.62,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958711214,3.7147,134.6,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958712817,9.14,134.62,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725958713019,9.14,134.62,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958714110,3.7148,134.59,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958714312,9.14,134.62,134.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725958714622,9.14,134.62,134.55,15.33533895]
["bitfinex-derivatives","SOLF0:USTF0",1725958714922,9.14,134.62,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958715220,9.14,134.61,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725958715721,3.715,134.59,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725958716630,3.7153,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958716818,9.14,134.59,134.46,3.79425766]
["bitfinex-derivatives","SOLF0:USTF0",1725958717009,9.14,134.59,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958717207,9.14,134.59,134.53,6.19561221]
["bitfinex-derivatives","SOLF0:USTF0",1725958717413,9.14,134.58,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958717614,3.716,134.55,134.52,6.19615709]
["bitfinex-derivatives","SOLF0:USTF0",1725958717818,3.716,134.55,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958718021,3.716,134.55,134.53,6.19615943]
["bitfinex-derivatives","SOLF0:USTF0",1725958718314,3.716,134.55,134.5,3.6278242]
["bitfinex-derivatives","SOLF0:USTF0",1725958718315,3.716,134.55,134.52,15.33615943]
["bitfinex-derivatives","SOLF0:USTF0",1725958718514,3.716,134.55,134.53,6.19620216]
["bitfinex-derivatives","SOLF0:USTF0",1725958718719,3.716,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958719121,3.716,134.55,134.53,6.19619267]
["bitfinex-derivatives","SOLF0:USTF0",1725958719328,9.14,134.56,134.47,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725958719519,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958719718,9.14,134.56,134.51,6.19682481]
["bitfinex-derivatives","SOLF0:USTF0",1725958720021,9.14,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958720022,3.7163,134.54,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958720318,9.14,134.58,134.52,15.33645548]
["bitfinex-derivatives","SOLF0:USTF0",1725958720518,21.02528566,134.62,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958720720,9.14,134.62,134.56,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725958720914,3.72741367,134.64,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958721116,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958721619,3.7147,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958723817,3.7147,134.6,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958724024,3.7148,134.59,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725958724224,3.7148,134.59,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958724425,3.7148,134.59,134.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725958724729,3.7148,134.59,134.56,15.33487948]
["bitfinex-derivatives","SOLF0:USTF0",1725958725024,3.7148,134.59,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958725226,3.7145,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725958726823,3.7145,134.6,134.57,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725958727424,3.7145,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958728823,3.7143,134.61,134.57,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1725958730127,9.14,134.64,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958731222,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725958733331,9.14,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958733533,22.31,134.69,134.6,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725958733829,9.14,134.67,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958734026,3.7136,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725958734228,3.7136,134.64,134.61,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725958735130,122.20024143,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958735630,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725958740637,3.7132,134.65,134.62,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725958741440,3.7134,134.64,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958743140,3.7134,134.64,134.62,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725958744641,3.7132,134.65,134.62,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725958746736,9.14,134.67,134.62,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725958747837,3.7132,134.65,134.62,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1725958749445,9.14,134.68,134.62,15.6147426]
["bitfinex-derivatives","SOLF0:USTF0",1725958750134,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725958750333,9.14,134.68,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958751039,3.7129,134.66,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725958752232,3.7133,134.65,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958753437,3.7135,134.64,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958753633,9.14,134.67,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958754036,9.14,134.67,134.62,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725958754334,3.7133,134.65,134.62,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725958755435,3.7133,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725958756335,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725958756532,9.14,134.69,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725958756939,3.7128,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958757239,3.7128,134.66,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725958757640,3.7131,134.65,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725958758234,3.7125,134.68,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958758442,9.14,134.67,134.62,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725958759042,3.7135,134.64,134.62,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725958759347,9.14,134.67,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958760045,3.7136,134.63,134.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725958760643,9.14,134.66,134.59,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725958761043,9.14,134.66,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958761841,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725958762234,3.7138,134.63,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958762846,3.7138,134.63,134.6,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725958764841,3.7133,134.65,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958765046,9.14,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958765444,9.14,134.68,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725958765748,3.7133,134.65,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725958766044,26.47049213,134.69,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725958766342,3.713,134.66,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725958767143,3.7123,134.68,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725958767347,3.7123,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958768235,3.7126,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958769041,3.7123,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958769241,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958772043,3.7121,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958774955,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958775150,3.7121,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958777354,3.7123,134.68,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958778347,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958779558,9.14,134.72,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958779758,26.47821329,134.72,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958780252,3.7124,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958781355,3.7124,134.68,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958781753,9.14,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958782060,9.14,134.71,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958782358,3.7122,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958783566,3.7118,134.7,134.67,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725958785656,9.14,134.72,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725958785856,9.14,134.74,134.68,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725958786258,3.7117,134.7,134.68,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725958786454,10.4858,134.75,134.69,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1725958786959,10.4858,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725958787555,10.4858,134.75,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725958787556,3.7112,134.72,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725958790558,10.4858,134.75,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725958790962,9.14,134.74,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725958791269,3.7115,134.71,134.68,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725958791956,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725958792359,3.7117,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725958794171,3.7117,134.7,134.67,16.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725958796067,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725958797372,3.7116,134.71,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958799866,3.7116,134.71,134.69,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1725958800878,3.7113,134.72,134.7,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725958803280,3.7114,134.71,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958803478,9.14,134.74,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958803674,9.14,134.73,134.67,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725958803874,3.7125,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958805579,3.7125,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958805773,3.7121,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958806978,3.7121,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958807171,3.7118,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958807367,9.14,134.72,134.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725958807566,9.14,134.72,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958807767,3.7122,134.69,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725958807974,3.7122,134.69,134.63,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725958807975,3.7122,134.69,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958810684,3.7123,134.68,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958813983,3.7121,134.69,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958814180,32.7958,134.75,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958814382,1.3458,134.75,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958815181,1.3458,134.75,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958815582,3.711,134.73,134.7,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725958816785,3.711,134.73,134.71,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725958818381,3.7107,134.74,134.71,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725958818582,1.3785,134.79,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958818884,10.5185,134.79,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958820490,3.7104,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958822185,1.3785,134.79,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958822387,1.3785,134.79,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958822691,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958826184,10.5185,134.79,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958828086,3.7104,134.75,134.73,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725958828587,3.7106,134.74,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958828788,10.5185,134.79,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958829192,3.7105,134.75,134.72,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1725958829702,10.5185,134.79,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725958829703,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725958829887,3.7107,134.74,134.71,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725958830790,1.3785,134.79,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725958830791,9.14,134.76,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725958830988,9.14,134.76,134.7,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725958831391,3.7111,134.73,134.7,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725958831993,3.7111,134.73,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958834603,3.7108,134.74,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958835095,3.7108,134.74,134.72,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725958835300,3.7105,134.75,134.72,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725958835501,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958837402,3.7105,134.75,134.73,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725958837612,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958841399,3.7106,134.74,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958841800,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725958842000,1.3785,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725958842801,3.71,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725958843002,1.3785,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725958843705,32.8285,134.79,134.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725958844007,32.8285,134.79,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958844406,9.14,134.77,134.69,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725958844702,9.14,134.76,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958844907,27.42633985,134.79,134.69,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725958844908,9.14,134.73,134.69,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725958845097,9.14,134.73,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958845303,3.7122,134.69,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958845499,9.14,134.72,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725958846004,9.14,134.72,134.65,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725958846410,9.14,134.71,134.62,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725958846710,9.14,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958847298,3.713,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958847507,3.713,134.66,134.62,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725958847709,3.713,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958848007,9.14,134.68,134.62,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725958848701,3.713,134.66,134.62,15.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725958849814,3.7126,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958850611,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958853721,3.7124,134.68,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725958854815,3.7126,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958855424,3.7128,134.66,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958856310,9.14,134.7,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958857217,3.7126,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958857813,3.7126,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725958858615,3.7128,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725958859017,9.14,134.7,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725958859217,3.7131,134.66,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725958860523,31.45,134.7,134.62,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725958860719,9.14,134.67,134.62,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725958860919,9.14,134.66,134.62,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725958861117,9.14,134.66,134.55,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725958861118,3.7142,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725958861426,3.7142,134.61,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958861816,3.7141,134.62,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958862017,9.14,134.66,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958862218,9.14,134.65,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725958862423,9.14,134.65,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958863133,31.45,134.65,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958863625,9.14,134.63,134.58,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725958864226,3.7144,134.61,134.58,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725958865317,3.714,134.62,134.58,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725958866322,9.14,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725958866323,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725958866626,9.14,134.63,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958867125,3.7146,134.6,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958868026,3.7148,134.59,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958868326,9.14,134.62,134.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725958869130,3.715,134.58,134.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725958873032,3.7149,134.59,134.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725958873233,9.14,134.63,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958873727,3.7147,134.6,134.57,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725958874032,9.14,134.62,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958874935,3.7148,134.59,134.57,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725958875429,3.7148,134.59,134.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725958875825,3.715,134.58,134.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725958876227,9.14,134.61,134.56,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725958876432,3.7153,134.57,134.56,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725958876738,3.7153,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958876739,9.14,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958876929,3.7155,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958877326,3.7155,134.57,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958878135,3.7156,134.56,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958879127,9.14,134.59,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958879128,3.7154,134.57,134.54,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725958879334,1.3206,134.63,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725958879528,9.14,134.61,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725958879729,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725958880437,9.14,134.61,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958880438,3.7154,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958880941,9.14,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958881138,3.7152,134.58,134.54,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725958881332,9.14,134.59,134.54,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725958881530,1.3206,134.63,134.5,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725958881531,9.14,134.57,134.5,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725958881829,3.7161,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958882034,3.7161,134.55,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725958882535,3.7162,134.54,134.5,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725958883034,3.7164,134.53,134.5,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725958884043,3.7164,134.53,134.5,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1725958885239,3.7167,134.52,134.5,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725958885543,9.14,134.54,134.49,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725958885544,9.14,134.54,134.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725958885950,9.14,134.53,134.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725958886843,3.7165,134.53,134.49,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725958887241,9.14,134.55,134.49,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725958887639,3.7162,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958887840,9.14,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958888345,9.14,134.54,134.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725958888746,3.7169,134.52,134.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725958889137,9.14,134.53,134.47,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725958889646,3.7172,134.51,134.47,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725958889842,9.14,134.54,134.47,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725958890043,9.14,134.54,134.47,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725958890247,9.14,134.53,134.47,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725958890443,9.14,134.53,134.47,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725958891048,23.7073,134.57,134.47,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725958891245,9.14,134.54,134.47,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725958891454,12.8563,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958891655,9.14,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958891852,1.3973,134.57,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958892051,3.7159,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958892354,1.3973,134.57,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958892662,3.716,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958896560,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958896768,36.59,134.59,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958897260,3.7158,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958897760,36.59,134.59,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958898363,3.7159,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725958899065,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725958899957,36.59,134.59,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958900164,3.7164,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958901259,3.7163,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958901657,36.59,134.57,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958902661,3.7166,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958902860,14.28,134.57,134.48,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725958903164,36.59,134.57,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958903358,14.28,134.57,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958903764,3.7157,134.56,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958904265,3.7159,134.55,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958904464,22.31,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958904852,3.7157,134.56,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958905663,3.716,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725958906059,3.7156,134.56,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958906259,22.31,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958906769,3.7155,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725958906976,3.7155,134.57,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958907766,36.59,134.59,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958908162,14.28,134.59,134.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958908368,3.7154,134.57,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725958908664,3.7154,134.57,134.51,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1725958908968,3.7152,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958909469,14.28,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958909659,3.7151,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958909861,3.7151,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725958910169,3.7151,134.58,134.52,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725958910358,3.7151,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958910664,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725958910859,37.9221,134.61,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958911063,14.28,134.59,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958911664,3.7155,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958912366,12.8555,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958912763,3.7156,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725958914868,3.716,134.55,134.52,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725958915075,9.14,134.55,134.48,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725958915264,3.7166,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725958915463,31.45,134.55,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725958916066,9.14,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725958916368,3.7168,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725958916571,9.14,134.53,134.48,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725958916876,3.7172,134.51,134.48,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725958917072,3.7172,134.51,134.48,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725958917265,3.7172,134.51,134.48,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725958917462,3.7173,134.5,134.48,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725958918264,3.7166,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725958918566,9.14,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958919275,9.14,134.54,134.48,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725958919681,3.7168,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725958920881,3.7165,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725958921176,23.6421,134.61,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958921376,9.14,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958921769,9.14,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958922680,3.716,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958923476,3.7161,134.54,134.5,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725958924688,3.7161,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725958924986,3.7165,134.53,134.49,15.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725958925383,3.7165,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958925689,3.7162,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725958926081,9.14,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725958926284,1.3321,134.61,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958926583,1.3321,134.61,134.49,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725958926584,9.14,134.58,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958926980,22.31,134.57,134.49,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725958927280,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958928089,12.8557,134.56,134.52,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725958930582,9.14,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958931085,3.716,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725958931480,31.45,134.56,134.49,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725958931687,9.14,134.55,134.49,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725958932285,9.14,134.51,134.35,41.97928188]
["bitfinex-derivatives","SOLF0:USTF0",1725958932592,9.14,134.51,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958932993,9.14,134.51,134.43,3.72035095]
["bitfinex-derivatives","SOLF0:USTF0",1725958933192,9.14,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958933578,3.7177,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725958934387,9.14,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958935179,1.3124,134.53,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958935384,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958935789,9.14,134.52,134.46,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725958936581,3.7174,134.5,134.46,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725958937295,3.7176,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958937505,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958937995,3.7175,134.5,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725958939190,3.7175,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725958940993,3.7175,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958941193,3.7175,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725958941401,22.31,134.52,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958941602,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958942196,9.14,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958942399,9.14,134.48,134.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725958942597,9.14,134.48,134.42,15.55399415]
["bitfinex-derivatives","SOLF0:USTF0",1725958943392,9.14,134.48,134.42,6.41399415]
["bitfinex-derivatives","SOLF0:USTF0",1725958943588,9.14,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958944603,3.7182,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958946805,12.858,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725958947501,3.7181,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725958947696,9.14,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725958947897,9.14,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958948402,3.7182,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958948906,9.14,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958949098,3.7185,134.46,134.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725958949290,3.7185,134.46,134.42,15.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725958950206,3.7185,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725958952097,9.14,134.49,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725958952793,31.45,134.49,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958952992,9.14,134.48,134.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725958953395,3.7186,134.46,134.42,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725958955406,3.7186,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958955712,9.14,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725958955713,12.8578,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725958955915,3.7178,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725958956799,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725958957005,3.7177,134.49,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958957404,3.7177,134.49,134.45,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725958957705,3.7177,134.49,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958958106,3.7177,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725958958401,9.14,134.48,134.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725958958607,9.14,134.48,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725958959103,9.14,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958959104,31.45,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958959310,3.7184,134.46,134.43,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1725958963215,3.7182,134.47,134.43,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1725958963908,3.718,134.48,134.44,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725958964113,3.718,134.48,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958964408,9.14,134.5,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725958965006,3.7178,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725958965603,31.45,134.51,134.44,12.95220709]
["bitfinex-derivatives","SOLF0:USTF0",1725958966714,3.7177,134.49,134.44,12.95220709]
["bitfinex-derivatives","SOLF0:USTF0",1725958967207,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958967615,9.14,134.5,134.44,12.82695134]
["bitfinex-derivatives","SOLF0:USTF0",1725958967807,31.45,134.5,134.44,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725958968113,9.14,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958968308,3.7183,134.47,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958968710,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958968925,26.05721023,134.51,134.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725958969215,9.14,134.48,134.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725958970114,9.14,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958970115,3.7185,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725958976913,9.14,134.47,134.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725958977516,3.7188,134.45,134.42,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725958978422,3.7191,134.44,134.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725958980618,22.31,134.46,134.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1725958980917,31.45,134.46,134.42,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725958981219,9.14,134.46,134.42,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725958981424,8.7453,134.53,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958981733,31.45,134.49,134.43,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725958982026,1.3124,134.53,134.43,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725958982225,9.14,134.49,134.43,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725958982530,9.14,134.49,134.43,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725958982823,3.7187,134.45,134.43,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725958983025,3.7187,134.45,134.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1725958984028,35.1687,134.45,134.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1725958984930,35.1687,134.45,134.42,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725958984931,3.7192,134.43,134.42,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725958985123,12.8592,134.43,134.42,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725958985822,3.7206,134.38,134.37,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725958986226,9.14,134.39,134.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725958986523,9.14,134.35,134.29,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725958986725,9.14,134.37,134.32,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725958986930,3.7214,134.35,134.32,17.472]
["bitfinex-derivatives","SOLF0:USTF0",1725958987130,3.7214,134.35,134.32,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1725958987325,9.14,134.37,134.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1725958987520,3.7219,134.34,134.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1725958987721,9.14,134.35,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958988229,9.14,134.37,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958988735,3.7209,134.37,134.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725958989131,3.7209,134.37,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958989337,9.14,134.38,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958989829,9.14,134.37,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958990230,3.7215,134.35,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958990428,9.14,134.38,134.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1725958990628,9.14,134.38,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958990930,3.7213,134.36,134.32,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1725958991228,9.14,134.38,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958991442,3.7211,134.36,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725958991628,9.14,134.38,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958992134,1.3991,134.42,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958992436,9.14,134.36,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958992628,3.7214,134.35,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958992829,9.14,134.36,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958993335,3.7214,134.35,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958994333,9.14,134.34,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958994737,12.8618,134.34,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958995225,12.8619,134.33,134.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725958995541,12.8619,134.33,134.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1725958997634,12.8619,134.33,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725958997635,3.7222,134.32,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725958997830,12.8622,134.32,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959000642,12.8621,134.33,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959000842,22.34,134.36,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959001044,12.8621,134.33,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959001445,9.14,134.33,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959003348,12.862,134.33,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959005246,22.34,134.37,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959005444,9.14,134.35,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959005946,3.7209,134.37,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959006144,12.8609,134.37,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959006557,3.7211,134.36,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725959006961,3.7211,134.36,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959007159,3.7211,134.36,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725959007363,3.7214,134.35,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959007761,3.7214,134.35,134.31,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725959008165,12.8612,134.36,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959008358,12.8612,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725959008866,9.14,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959009453,9.14,134.36,134.31,8.31146686]
["bitfinex-derivatives","SOLF0:USTF0",1725959009658,9.14,134.36,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959009856,12.8611,134.36,134.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959010061,12.8611,134.36,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725959011359,9.14,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725959011962,9.14,134.36,134.34,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725959012357,9.14,134.37,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959012558,22.34,134.44,134.34,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1725959012760,27.24656868,134.56,134.34,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1725959012761,135.59731125,134.45,134.35,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725959012964,9.14,134.41,134.35,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1725959014059,113.25731125,134.45,134.35,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725959014060,14.29,134.44,134.35,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725959014264,3.7192,134.43,134.35,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725959014556,15.5804,134.47,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725959014760,3.7188,134.45,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725959014962,15.5804,134.47,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725959015161,15.5804,134.47,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725959015663,3.7188,134.45,134.38,3.66823476]
["bitfinex-derivatives","SOLF0:USTF0",1725959015861,3.7188,134.45,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725959016265,14.29,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959016855,18.0082,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959017060,18.0082,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725959017563,14.29,134.47,134.39,3.7352073]
["bitfinex-derivatives","SOLF0:USTF0",1725959017767,14.29,134.47,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725959017960,18.0082,134.47,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725959018469,18.0082,134.47,134.4,3.67679236]
["bitfinex-derivatives","SOLF0:USTF0",1725959018666,18.0082,134.47,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725959018866,18.0082,134.47,134.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725959019065,14.29,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725959019665,18.0082,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725959019865,3.7182,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725959020263,3.7184,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959021664,3.7184,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725959024568,3.7184,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725959025160,14.29,134.47,134.41,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725959025161,3.7188,134.45,134.41,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725959025366,14.29,134.45,134.41,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725959026472,3.719,134.44,134.41,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725959027567,3.7192,134.43,134.41,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725959028167,14.29,134.45,134.35,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725959028363,14.29,134.43,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959028771,3.7196,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725959029171,3.7196,134.42,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959029971,3.7196,134.42,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725959030172,3.7196,134.42,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959030473,3.7196,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725959031076,3.7197,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725959031374,3.7197,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725959031564,3.7197,134.41,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959031874,3.7197,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725959032070,3.7197,134.41,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959032464,3.7201,134.4,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959033181,3.7198,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725959033786,3.7201,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725959034173,14.29,134.42,134.36,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725959034378,3.7202,134.4,134.36,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725959034970,3.7203,134.39,134.36,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725959035276,14.29,134.42,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959035470,3.7207,134.38,134.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725959036081,3.7207,134.38,134.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725959036280,9.15,134.37,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959036479,1.3637,134.44,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959036780,12.8704,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725959037188,9.15,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725959038078,9.15,134.39,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959038384,9.15,134.37,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959038590,3.7213,134.36,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959039282,3.7214,134.35,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959039471,9.15,134.37,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959040080,9.15,134.36,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959041077,12.8711,134.36,134.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959042083,12.8711,134.36,134.32,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1725959042277,22.34,134.42,134.32,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725959042477,9.15,134.38,134.32,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725959042878,9.15,134.38,134.32,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1725959042879,3.7211,134.36,134.32,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1725959043276,9.15,134.36,134.32,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725959043475,3.7214,134.35,134.32,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725959043677,23.7037,134.44,134.32,16.472]
["bitfinex-derivatives","SOLF0:USTF0",1725959043878,9.15,134.38,134.32,16.472]
["bitfinex-derivatives","SOLF0:USTF0",1725959044075,12.8708,134.38,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959044583,3.7208,134.37,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959045982,3.7211,134.36,134.32,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725959046178,23.7037,134.44,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959046377,9.15,134.38,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959046578,3.7209,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725959047078,12.8706,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725959048283,3.7209,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725959050583,3.7212,134.36,134.32,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725959050983,3.7213,134.36,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959051780,9.15,134.38,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725959052789,3.7213,134.36,134.32,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725959053789,3.7214,134.35,134.32,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725959055295,3.7214,134.35,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959055885,9.15,134.36,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959056488,22.34,134.41,134.32,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1725959056489,12.8719,134.33,134.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725959064902,9.15,134.33,134.25,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725959065200,1.3318,134.37,134.25,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725959065201,9.15,134.3,134.25,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725959066199,3.7233,134.29,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725959066401,9.15,134.3,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725959066596,3.7234,134.28,134.25,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725959066794,9.15,134.3,134.25,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725959066997,9.15,134.3,134.25,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725959067197,9.15,134.3,134.25,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725959067403,3.7232,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725959067607,3.7232,134.29,134.25,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725959067808,3.7232,134.29,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725959069706,3.7232,134.29,134.25,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725959070012,9.15,134.3,134.25,16.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725959070406,3.7233,134.29,134.25,16.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725959070606,9.15,134.3,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725959070810,9.15,134.3,134.25,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1725959071308,3.7229,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725959072103,3.7229,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725959073815,12.8726,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725959074213,9.15,134.33,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959074413,12.8722,134.33,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959074808,12.8722,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725959075312,3.7222,134.33,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725959075513,22.34,134.38,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959075708,9.15,134.35,134.3,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725959076514,12.8715,134.35,134.3,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725959076709,9.15,134.35,134.31,3.70493146]
["bitfinex-derivatives","SOLF0:USTF0",1725959076910,9.15,134.36,134.31,3.70493146]
["bitfinex-derivatives","SOLF0:USTF0",1725959077308,9.15,134.36,134.3,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725959077507,3.7208,134.38,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725959077714,9.15,134.38,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725959079115,3.721,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725959080708,3.721,134.37,134.33,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725959081720,0.2095,134.44,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959082019,0.2095,134.44,134.32,3.63383378]
["bitfinex-derivatives","SOLF0:USTF0",1725959082020,9.15,134.42,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959082320,9.15,134.42,134.37,12.78329262]
["bitfinex-derivatives","SOLF0:USTF0",1725959082909,3.7199,134.41,134.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725959083623,3.7201,134.4,134.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725959083917,9.15,134.42,134.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725959084619,3.7199,134.41,134.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725959088317,3.7199,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725959088819,9.15,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725959089612,3.7195,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725959089818,9.15,134.43,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959090418,3.7195,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725959091017,22.34,134.5,134.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725959091223,9.15,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959091614,3.7184,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959091827,3.7184,134.46,134.42,3.69445746]
["bitfinex-derivatives","SOLF0:USTF0",1725959092020,9.15,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959092227,3.7185,134.46,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959093328,3.7185,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959094020,12.8682,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725959095429,3.7184,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725959096922,12.8681,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725959098231,3.7184,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725959099225,3.7184,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725959099531,3.7187,134.45,134.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959099728,3.7187,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725959099928,3.7187,134.45,134.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959100228,12.8685,134.46,134.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959100530,12.8685,134.46,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725959100833,3.7182,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725959101231,9.15,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725959101534,9.15,134.48,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959101535,9.15,134.46,134.42,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725959101729,9.15,134.46,134.4,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959102128,9.15,134.42,134.36,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725959102329,9.15,134.42,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959102634,3.7197,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725959102834,3.7197,134.41,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959102835,22.34,134.47,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959103024,9.15,134.43,134.37,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959103230,22.34,134.47,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725959103231,12.8689,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725959103841,9.15,134.46,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959104135,9.15,134.46,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959104327,9.15,134.46,134.41,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725959104328,3.7188,134.45,134.41,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725959104530,9.15,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959105029,3.7185,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725959106123,12.8685,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725959106527,9.15,134.48,134.42,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959107128,3.7183,134.47,134.42,12.92185285]
["bitfinex-derivatives","SOLF0:USTF0",1725959107631,9.15,134.5,134.44,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959107833,3.7179,134.48,134.44,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725959108737,3.7176,134.49,134.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959110132,3.7176,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725959112833,3.7176,134.49,134.46,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725959113230,3.7172,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725959113431,3.7172,134.5,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959113432,9.15,134.52,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959114040,3.7171,134.51,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959114539,3.7171,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725959114727,3.7171,134.51,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959115132,3.7171,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725959115843,3.7168,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725959116140,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725959117736,9.15,134.56,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959118244,3.7168,134.52,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959119138,3.717,134.51,134.49,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959120244,3.7172,134.5,134.49,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959120439,3.7172,134.5,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959121038,22.34,134.58,134.49,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959121247,22.34,134.58,134.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725959121248,9.15,134.58,134.52,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959122237,26.08916025,134.6,134.5,12.78464802]
["bitfinex-derivatives","SOLF0:USTF0",1725959122238,9.15,134.57,134.5,12.78464802]
["bitfinex-derivatives","SOLF0:USTF0",1725959122443,9.15,134.55,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959123135,31.49,134.55,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959123341,3.7168,134.52,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959125144,3.7175,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725959125353,3.7175,134.49,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959125950,3.7174,134.5,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959126346,22.34,134.53,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959126753,3.7177,134.49,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959127750,3.7178,134.48,134.47,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959127940,9.15,134.51,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959128346,3.718,134.48,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959133455,3.7176,134.49,134.46,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959133652,9.15,134.54,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959133953,31.49,134.54,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959134363,3.7172,134.51,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959134749,3.7172,134.51,134.48,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725959135760,3.7173,134.5,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959137763,3.7171,134.51,134.48,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725959140155,3.7171,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725959140456,3.7171,134.51,134.48,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959140656,3.7167,134.52,134.5,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959143660,3.7166,134.53,134.5,16.67753841]
["bitfinex-derivatives","SOLF0:USTF0",1725959143860,22.34,134.56,134.51,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959144057,3.7163,134.54,134.51,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725959144564,3.7163,134.54,134.51,15.59100924]
["bitfinex-derivatives","SOLF0:USTF0",1725959145271,22.34,134.57,134.51,15.59100924]
["bitfinex-derivatives","SOLF0:USTF0",1725959145467,31.49,134.57,134.51,15.59100924]
["bitfinex-derivatives","SOLF0:USTF0",1725959146158,3.7158,134.56,134.51,19.30770924]
["bitfinex-derivatives","SOLF0:USTF0",1725959146361,31.49,134.57,134.51,15.59100924]
["bitfinex-derivatives","SOLF0:USTF0",1725959146963,3.7161,134.54,134.51,19.30780924]
["bitfinex-derivatives","SOLF0:USTF0",1725959147772,3.716,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725959148869,3.7162,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725959150966,22.34,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725959151161,22.34,134.6,134.54,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725959151371,3.7155,134.57,134.54,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725959152675,9.15,134.59,134.54,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959153385,3.7155,134.57,134.54,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725959153570,3.7155,134.57,134.54,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959153864,22.34,134.6,134.54,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959154065,3.7152,134.58,134.56,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959155961,22.34,134.62,134.57,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959156671,3.7146,134.6,134.57,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725959157175,22.34,134.66,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959157474,3.7144,134.61,134.58,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725959157679,18.106,134.64,134.59,12.9464535]
["bitfinex-derivatives","SOLF0:USTF0",1725959157864,18.106,134.64,134.59,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959158068,18.106,134.64,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959158268,18.106,134.64,134.58,12.95425825]
["bitfinex-derivatives","SOLF0:USTF0",1725959158269,27.256,134.64,134.58,12.95425825]
["bitfinex-derivatives","SOLF0:USTF0",1725959158765,3.7143,134.61,134.58,16.66925825]
["bitfinex-derivatives","SOLF0:USTF0",1725959159270,27.256,134.64,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959159271,3.7145,134.6,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959159578,3.7145,134.6,134.56,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959159773,3.7143,134.61,134.56,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959160073,13.872,134.62,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959160469,3.7147,134.6,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959161373,9.15,134.64,134.58,12.86460434]
["bitfinex-derivatives","SOLF0:USTF0",1725959161374,31.49,134.64,134.58,12.86460434]
["bitfinex-derivatives","SOLF0:USTF0",1725959161773,3.714,134.62,134.58,16.57940434]
["bitfinex-derivatives","SOLF0:USTF0",1725959162574,3.7142,134.61,134.58,16.57940434]
["bitfinex-derivatives","SOLF0:USTF0",1725959163483,3.7146,134.6,134.58,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959163667,31.49,134.64,134.58,12.83487859]
["bitfinex-derivatives","SOLF0:USTF0",1725959163871,31.49,134.64,134.58,16.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1725959165075,3.7144,134.61,134.58,16.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1725959165674,31.49,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725959165882,31.49,134.64,134.59,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959166279,3.7141,134.62,134.59,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959167884,3.7137,134.63,134.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959168085,22.34,134.66,134.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959168571,22.34,134.66,134.6,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725959168572,3.7135,134.64,134.6,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725959169277,3.7135,134.64,134.59,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725959169278,9.15,134.67,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959169485,22.34,134.67,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959170781,3.7134,134.64,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959171982,3.7133,134.65,134.62,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725959172283,22.34,134.67,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959174186,3.7135,134.64,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959175282,3.7136,134.63,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959175492,31.49,134.66,134.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959175780,3.7138,134.63,134.6,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725959176374,3.7139,134.62,134.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959177282,31.49,134.66,134.59,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725959177483,31.49,134.66,134.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959177984,31.49,134.66,134.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959178676,3.7138,134.63,134.61,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959178877,3.7138,134.63,134.59,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725959178878,1.3074,134.68,134.62,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959179087,1.3074,134.68,134.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959179984,3.7128,134.67,134.64,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725959180384,3.7128,134.67,134.65,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959182077,3.7128,134.66,134.65,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959182287,1.3074,134.68,134.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959182593,3.7129,134.66,134.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959183087,22.34,134.7,134.64,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959183490,3.7127,134.67,134.64,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725959184188,3.7124,134.68,134.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959184384,22.34,134.71,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959184594,1.11820128,134.7,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959184888,3.7122,134.69,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959185286,23.6172,134.72,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959185487,3.7119,134.7,134.67,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725959185689,1.11811129,134.69,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959185883,23.6172,134.72,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959186085,3.7119,134.7,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959186285,1.11816679,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959187684,4.83016679,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959187878,4.82998036,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959189783,3.712,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959190682,4.83026582,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959191084,3.712,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959196394,3.7118,134.7,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959196595,135.47499828,134.74,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959196788,135.47499828,134.74,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959198090,3.7114,134.72,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959200090,3.7111,134.73,134.71,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725959200291,22.34,134.77,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959200491,1.11761874,134.76,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959200693,3.7109,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959200894,1.11761874,134.73,134.72,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725959201092,3.7108,134.74,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959201293,1.11761874,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959201602,22.34,134.76,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959201798,1.11778126,134.75,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959202601,3.7112,134.72,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959203094,31.49,134.75,134.68,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725959203402,1.11775444,134.74,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959203897,3.7109,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959204202,4.82865444,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959204388,4.8286312,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959204791,3.7109,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959211401,22.34,134.74,134.68,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725959211596,22.34,134.74,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959211597,1.11824561,134.73,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959212006,3.7119,134.7,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959212201,3.7119,134.7,134.67,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725959212202,22.34,134.72,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959212607,22.34,134.72,134.67,12.95550089]
["bitfinex-derivatives","SOLF0:USTF0",1725959212814,22.34,134.72,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959213002,3.7119,134.7,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959213204,22.34,134.72,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959213408,1.11830409,134.71,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959213915,3.7119,134.7,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959215212,3.7115,134.71,134.68,12.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725959215414,3.7115,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959215609,4.82983128,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959215818,3.7115,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959216009,4.82984336,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959216515,4.82980152,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959217706,1.11830152,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959219315,3.7113,134.72,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959219615,1.11853888,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959221417,1.3103,134.75,134.68,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725959221418,22.34,134.73,134.68,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725959221620,22.34,134.73,134.68,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725959221821,3.712,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959222015,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725959222322,3.712,134.69,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959223113,22.34,134.72,134.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959223314,22.34,134.7,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959223620,22.34,134.7,134.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959224120,3.7125,134.67,134.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959229527,3.713,134.66,134.65,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959236634,3.7127,134.67,134.65,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959236830,3.7127,134.67,134.66,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959237931,22.34,134.71,134.66,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725959238132,22.34,134.71,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959238726,19.20368553,134.73,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959238727,41.54368553,134.73,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959239034,1.3259,134.74,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959239835,3.7114,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959241334,3.7113,134.72,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959241930,3.7111,134.73,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959242129,3.7111,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959243026,3.7108,134.74,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959243440,19.2093882,134.76,134.72,12.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725959243643,3.7101,134.76,134.73,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959243830,19.2093882,134.77,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959244028,1.3573,134.82,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959244332,23.45895496,134.81,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959244531,1.11895496,134.8,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959244932,1.11895496,134.8,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959245429,22.34,134.83,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959245632,1.11918459,134.82,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959246433,22.34,134.83,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959246645,20.34257202,134.82,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959246848,32.031319,134.82,134.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959247135,32.031319,134.82,134.75,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725959247136,19.22328817,134.82,134.75,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725959247345,1.11924224,134.81,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959247535,3.709,134.8,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959247745,32.03184671,134.82,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959248242,3.7091,134.8,134.75,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725959248434,3.7091,134.8,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959248631,9.15,134.81,134.75,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725959248845,28.37328817,134.81,134.75,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725959249048,32.02948738,134.8,134.75,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725959249341,19.22328817,134.79,134.75,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725959249542,22.93278817,134.79,134.75,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725959249840,3.7095,134.79,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959250445,3.7095,134.78,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959250937,32.02948738,134.8,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959251137,22.93278817,134.79,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959251336,32.02948738,134.8,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959251539,19.22328817,134.79,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959251736,12.80619921,134.8,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959251943,41.17948738,134.81,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959252137,3.7096,134.78,134.75,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725959255347,3.7096,134.78,134.75,15.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725959255535,1.3372,134.85,134.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725959255536,3.7093,134.79,134.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725959255838,3.7093,134.79,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959256440,3.7091,134.8,134.76,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725959256931,3.7091,134.8,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959258139,3.7092,134.79,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959260230,3.7091,134.8,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959260837,3.7088,134.81,134.78,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725959261339,22.34,134.83,134.78,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725959261837,3.709,134.8,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959262648,3.7092,134.79,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959263440,19.20918131,134.81,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959263441,3.7091,134.8,134.78,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959264155,3.7091,134.8,134.75,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725959264156,3.7092,134.79,134.76,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725959264740,3.7092,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725959265037,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725959266242,3.7091,134.8,134.77,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725959269947,3.7094,134.79,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959271047,3.7094,134.79,134.76,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725959271347,31.49,134.81,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959272449,31.49,134.81,134.75,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725959273845,3.7101,134.76,134.75,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725959274947,3.7099,134.77,134.75,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1725959275151,3.7099,134.77,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959278146,3.7095,134.78,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959278342,3.7095,134.78,134.76,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725959279250,3.7095,134.78,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959283657,3.7098,134.77,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959283858,3.7098,134.77,134.75,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725959284056,3.7101,134.76,134.75,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725959284256,41.53242707,134.79,134.73,3.70667301]
["bitfinex-derivatives","SOLF0:USTF0",1725959284450,41.53242707,134.79,134.73,12.85667301]
["bitfinex-derivatives","SOLF0:USTF0",1725959284651,3.7105,134.75,134.73,12.85667301]
["bitfinex-derivatives","SOLF0:USTF0",1725959285256,22.34,134.78,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725959285461,22.34,134.78,134.73,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959285759,31.49,134.76,134.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725959286056,31.49,134.76,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959286057,3.7114,134.71,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959286356,3.7114,134.71,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959286859,3.7113,134.72,134.69,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725959287063,22.34,134.75,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959287260,22.34,134.76,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959287460,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725959288262,3.711,134.73,134.7,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725959289253,22.34,134.75,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959289762,3.711,134.73,134.7,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725959289963,22.34,134.75,134.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725959289964,22.34,134.75,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959290259,22.29,134.78,134.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959290462,3.7094,134.79,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959290851,5.0212,134.8,134.76,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725959291051,1.3121,134.8,134.76,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725959291256,1.3121,134.8,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959292066,23.6021,134.8,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959292863,3.7094,134.79,134.76,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725959296158,1.3121,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959296358,23.6021,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959296673,3.7099,134.77,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959297062,23.6021,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959297265,23.6021,134.8,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959297266,3.7096,134.78,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959298467,3.7093,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725959298773,3.7093,134.79,134.76,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725959299267,32.7521,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959299661,32.7521,134.8,134.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725959299867,32.7521,134.8,134.73,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725959300170,32.7521,134.8,134.73,12.81714122]
["bitfinex-derivatives","SOLF0:USTF0",1725959300565,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725959300759,32.7521,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959301869,32.7521,134.8,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959301870,3.7097,134.78,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959303575,3.7098,134.77,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959304472,3.7098,134.77,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959305378,23.6021,134.8,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959306075,3.7098,134.78,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959307069,3.7098,134.77,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959307262,23.6021,134.8,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959307873,3.7097,134.78,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959308766,3.7097,134.78,134.74,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725959308767,3.7097,134.78,134.76,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725959308971,22.29,134.81,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959309881,19.20283077,134.83,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959309882,22.29,134.82,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959310085,3.7094,134.79,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959311970,3.7095,134.78,134.77,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959312676,3.7095,134.78,134.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959312977,3.7098,134.77,134.75,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725959313279,41.49174098,134.79,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959313476,22.29,134.79,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959313679,3.7101,134.76,134.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959314975,3.7103,134.75,134.74,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725959315178,22.29,134.77,134.73,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959315380,31.44,134.77,134.69,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725959315685,3.711,134.73,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959319185,3.7107,134.74,134.71,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725959320484,3.7107,134.74,134.72,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725959320893,3.7107,134.74,134.69,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725959321187,3.7107,134.74,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959323680,3.7109,134.73,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959330385,22.29,134.76,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959330586,22.29,134.75,134.69,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725959330788,22.29,134.75,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959330789,50.64473653,134.75,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959330984,31.44,134.75,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959331290,3.7117,134.71,134.69,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725959331489,3.7117,134.71,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959332595,3.7117,134.7,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959333594,3.7116,134.71,134.69,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725959334093,3.7116,134.71,134.69,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725959334296,3.7117,134.7,134.69,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725959335393,3.7117,134.7,134.69,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725959336793,3.7116,134.71,134.69,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725959337691,3.7116,134.71,134.69,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725959339291,3.7117,134.7,134.69,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1725959341201,3.7117,134.7,134.69,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725959341400,22.29,134.71,134.64,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725959341695,22.29,134.71,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959341999,3.7122,134.69,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959342186,22.29,134.71,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959342385,9.15,134.7,134.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725959342586,31.44,134.7,134.65,14.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725959342889,31.44,134.7,134.65,17.93066583]
["bitfinex-derivatives","SOLF0:USTF0",1725959343593,3.7126,134.67,134.65,17.93066583]
["bitfinex-derivatives","SOLF0:USTF0",1725959344009,3.7123,134.68,134.65,17.93066583]
["bitfinex-derivatives","SOLF0:USTF0",1725959344392,3.7123,134.68,134.66,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725959344595,1.3642,134.73,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959344596,3.7119,134.7,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959345192,3.7119,134.7,134.67,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725959345593,3.712,134.69,134.67,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959346906,1.3642,134.73,134.67,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725959347207,32.8042,134.73,134.67,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725959347992,32.8042,134.73,134.65,5.06766583]
["bitfinex-derivatives","SOLF0:USTF0",1725959347993,23.6542,134.73,134.68,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959348198,22.29,134.74,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959348399,3.7113,134.72,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959349905,3.7114,134.71,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959351803,3.7112,134.73,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959352006,22.29,134.74,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959352209,9.15,134.74,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959352509,22.29,134.74,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959353204,22.29,134.75,134.7,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959353401,22.29,134.76,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959354111,3.711,134.73,134.71,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725959354307,3.711,134.73,134.71,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959357710,3.7105,134.75,134.72,7.37730201]
["bitfinex-derivatives","SOLF0:USTF0",1725959357910,22.29,134.79,134.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959358216,22.29,134.79,134.74,12.82251117]
["bitfinex-derivatives","SOLF0:USTF0",1725959358217,3.7102,134.76,134.74,12.82251117]
["bitfinex-derivatives","SOLF0:USTF0",1725959358419,3.7102,134.76,134.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959358601,3.7102,134.76,134.74,12.79652817]
["bitfinex-derivatives","SOLF0:USTF0",1725959359008,7.4168,134.83,134.72,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1725959359009,31.44,134.78,134.72,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1725959359514,31.44,134.78,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959359515,3.7108,134.74,134.72,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959359809,3.7108,134.74,134.65,5.06766583]
["bitfinex-derivatives","SOLF0:USTF0",1725959359810,31.44,134.75,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959360116,3.7115,134.71,134.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725959360914,31.44,134.72,134.65,5.06766583]
["bitfinex-derivatives","SOLF0:USTF0",1725959361121,31.44,134.7,134.65,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725959361304,31.44,134.7,134.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725959361511,3.7127,134.67,134.65,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725959361717,3.7127,134.67,134.65,14.22705685]
["bitfinex-derivatives","SOLF0:USTF0",1725959362717,3.7127,134.67,134.65,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725959362909,3.7123,134.68,134.65,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725959363118,9.15,134.71,134.66,12.93778132]
["bitfinex-derivatives","SOLF0:USTF0",1725959363413,3.7122,134.69,134.66,12.93778132]
["bitfinex-derivatives","SOLF0:USTF0",1725959365123,3.7127,134.67,134.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725959367421,3.7127,134.67,134.65,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725959367822,9.15,134.7,134.65,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725959368124,9.15,134.71,134.65,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725959368520,3.7124,134.68,134.65,16.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725959371218,3.7126,134.67,134.65,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725959371424,9.15,134.7,134.65,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725959372323,9.15,134.7,134.65,7.49815376]
["bitfinex-derivatives","SOLF0:USTF0",1725959373020,31.44,134.7,134.65,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725959373221,31.44,134.69,134.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1725959373423,31.44,134.67,134.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1725959373618,3.7128,134.66,134.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1725959374119,3.7128,134.66,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959374727,35.1528,134.66,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959375525,26.0028,134.66,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959376137,3.7128,134.66,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959377227,3.7126,134.67,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959377729,9.15,134.69,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959377932,31.44,134.69,134.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959378730,31.44,134.69,134.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1725959378921,31.44,134.69,134.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1725959379322,31.44,134.69,134.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725959379534,3.7125,134.67,134.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725959380125,3.7124,134.68,134.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725959380333,22.29,134.69,134.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725959381235,3.7125,134.67,134.66,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1725959386028,3.7125,134.67,134.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725959386931,22.4931,134.75,134.66,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725959387125,31.44,134.71,134.66,21.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725959387330,31.44,134.71,134.66,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725959387529,31.44,134.71,134.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725959388434,3.7125,134.67,134.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725959390039,26.0025,134.67,134.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725959394335,3.7125,134.67,134.66,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725959397549,26.0025,134.67,134.66,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725959397849,22.29,134.67,134.58,3.68487859]
["bitfinex-derivatives","SOLF0:USTF0",1725959398152,14.26,134.65,134.58,3.68487859]
["bitfinex-derivatives","SOLF0:USTF0",1725959398348,14.26,134.65,134.59,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725959398652,14.26,134.65,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959398953,3.7141,134.62,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959399538,3.7142,134.61,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959400145,36.55,134.65,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959400455,36.55,134.62,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959400654,3.7142,134.61,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959400846,26.0042,134.61,134.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1725959401452,3.7155,134.57,134.54,4.97759775]
["bitfinex-derivatives","SOLF0:USTF0",1725959401950,3.7155,134.57,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725959402156,3.7156,134.56,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725959402541,22.29,134.59,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725959402746,3.7159,134.55,134.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725959402943,14.26,134.58,134.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959403146,14.26,134.58,134.49,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725959403347,3.7161,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725959403547,14.26,134.58,134.5,3.70633365]
["bitfinex-derivatives","SOLF0:USTF0",1725959403753,14.26,134.58,134.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725959404058,14.26,134.58,134.5,3.76653277]
["bitfinex-derivatives","SOLF0:USTF0",1725959404253,14.26,134.58,134.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725959404456,3.7163,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725959404750,3.7163,134.54,134.5,7.42686617]
["bitfinex-derivatives","SOLF0:USTF0",1725959404957,36.55,134.58,134.49,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725959405452,14.26,134.54,134.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725959406151,14.26,134.56,134.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725959406456,3.7165,134.53,134.49,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725959406656,36.55,134.58,134.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725959406950,36.55,134.58,134.49,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725959407251,3.7162,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725959408852,3.7162,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725959409245,3.7162,134.54,134.49,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725959409445,3.7162,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725959411153,3.7162,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725959411348,14.26,134.58,134.49,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725959411555,3.7159,134.55,134.49,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725959411857,3.7159,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725959412657,3.7157,134.56,134.49,16.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725959414355,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725959414659,113.12745276,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725959414957,135.41745276,134.6,134.55,3.76635443]
["bitfinex-derivatives","SOLF0:USTF0",1725959415152,22.29,134.61,134.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959415463,22.29,134.61,134.54,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725959415653,22.29,134.61,134.55,3.7279745]
["bitfinex-derivatives","SOLF0:USTF0",1725959415850,22.29,134.62,134.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959416156,14.26,134.66,134.57,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959416654,3.7135,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725959416849,22.29,134.67,134.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959417251,3.7133,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725959417848,3.7133,134.65,134.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959418354,3.7128,134.66,134.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959418553,3.7128,134.66,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959419253,3.7126,134.67,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959419850,3.7126,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959420052,14.26,134.7,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959420245,36.55,134.7,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725959420648,3.713,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725959420850,36.55,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959421250,3.7128,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959421448,36.55,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959421661,36.55,134.7,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725959421862,3.7129,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725959422166,3.7129,134.66,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959423259,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959423854,3.7132,134.65,134.61,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725959424058,3.7132,134.65,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959424361,36.55,134.7,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959424860,3.7129,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725959425061,3.7129,134.66,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959425249,3.7127,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959425955,36.55,134.7,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959425956,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959428357,3.7126,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725959429361,3.7126,134.67,134.64,7.49181251]
["bitfinex-derivatives","SOLF0:USTF0",1725959429971,38.37525462,134.83,134.64,7.49181251]
["bitfinex-derivatives","SOLF0:USTF0",1725959429972,22.29,134.71,134.64,3.77851251]
["bitfinex-derivatives","SOLF0:USTF0",1725959430262,22.29,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959430464,14.26,134.72,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959430659,36.55,134.72,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959431058,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725959431259,3.712,134.69,134.64,3.7287317]
["bitfinex-derivatives","SOLF0:USTF0",1725959431463,7.4191,134.79,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725959431464,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725959433264,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725959434461,3.712,134.69,134.66,7.4131978]
["bitfinex-derivatives","SOLF0:USTF0",1725959434964,3.7123,134.68,134.66,3.7004978]
["bitfinex-derivatives","SOLF0:USTF0",1725959435259,3.7123,134.68,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959435657,3.7123,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959435963,3.7123,134.68,134.65,7.35297724]
["bitfinex-derivatives","SOLF0:USTF0",1725959436864,3.7126,134.67,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959437257,22.29,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959437458,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959437655,3.7128,134.66,134.64,3.76819667]
["bitfinex-derivatives","SOLF0:USTF0",1725959438464,3.7127,134.67,134.64,7.48159667]
["bitfinex-derivatives","SOLF0:USTF0",1725959439464,22.29,134.71,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959439465,26.05318526,134.71,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959439673,3.7129,134.66,134.61,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725959440273,3.7129,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725959440972,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959441278,22.29,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959441772,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725959441974,3.7123,134.68,134.65,7.42938686]
["bitfinex-derivatives","SOLF0:USTF0",1725959442273,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725959442574,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725959442772,22.29,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959442967,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725959443175,22.29,134.71,134.65,3.77821691]
["bitfinex-derivatives","SOLF0:USTF0",1725959443373,22.29,134.71,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959444965,3.7121,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725959445170,3.7121,134.69,134.66,7.42769191]
["bitfinex-derivatives","SOLF0:USTF0",1725959446779,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725959447779,22.29,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725959447985,22.29,134.73,134.66,3.71509191]
["bitfinex-derivatives","SOLF0:USTF0",1725959448176,22.29,134.73,134.64,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959448780,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959449179,22.29,134.73,134.64,17.93387106]
["bitfinex-derivatives","SOLF0:USTF0",1725959449379,3.7122,134.69,134.64,17.93387106]
["bitfinex-derivatives","SOLF0:USTF0",1725959449784,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725959451192,23.6677,134.73,134.64,17.93387106]
["bitfinex-derivatives","SOLF0:USTF0",1725959451685,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959452084,23.6677,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959452678,23.6677,134.73,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959452881,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959454078,3.7115,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725959454277,1.3777,134.73,134.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959455178,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959455981,1.3777,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959455982,5.0887,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959456185,22.29,134.75,134.68,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959457077,3.7109,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725959457385,22.29,134.75,134.68,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959457783,3.7109,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959458479,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959461090,3.7112,134.72,134.68,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959461091,3.7112,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959461582,3.7112,134.72,134.67,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725959461583,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959461978,22.29,134.75,134.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959462187,22.29,134.75,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959462381,22.29,134.75,134.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959462993,3.7113,134.72,134.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959463583,3.7113,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959463795,22.29,134.75,134.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725959464180,31.41,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725959464986,31.41,134.73,134.62,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725959465183,112.98601269,134.76,134.62,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725959465184,31.41,134.69,134.62,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725959465386,31.41,134.69,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725959465688,31.41,134.69,134.64,3.62140681]
["bitfinex-derivatives","SOLF0:USTF0",1725959466086,22.29,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959466281,22.29,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959466487,22.29,134.71,134.65,7.5055168]
["bitfinex-derivatives","SOLF0:USTF0",1725959466691,22.29,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959467193,22.29,134.71,134.65,7.37738785]
["bitfinex-derivatives","SOLF0:USTF0",1725959467398,22.29,134.71,134.65,3.66448785]
["bitfinex-derivatives","SOLF0:USTF0",1725959467597,22.29,134.71,134.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959467791,3.712,134.69,134.64,18.01216296]
["bitfinex-derivatives","SOLF0:USTF0",1725959468486,3.7118,134.7,134.64,18.01216296]
["bitfinex-derivatives","SOLF0:USTF0",1725959468692,112.98601269,134.76,134.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959468693,22.29,134.75,134.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959468901,22.29,134.75,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725959469289,22.29,134.75,134.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959469484,22.29,134.75,134.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959469687,22.29,134.75,134.64,18.01354756]
["bitfinex-derivatives","SOLF0:USTF0",1725959470100,22.29,134.75,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725959470295,22.29,134.73,134.64,18.01354756]
["bitfinex-derivatives","SOLF0:USTF0",1725959470499,114.27741269,134.76,134.64,3.76354756]
["bitfinex-derivatives","SOLF0:USTF0",1725959470500,22.29,134.71,134.64,3.76354756]
["bitfinex-derivatives","SOLF0:USTF0",1725959470792,3.7125,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725959470999,23.5814,134.71,134.65,3.80327328]
["bitfinex-derivatives","SOLF0:USTF0",1725959471194,23.5814,134.71,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959471396,3.7125,134.68,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959471701,23.5814,134.71,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959471902,23.5814,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959472095,23.5814,134.71,134.65,7.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1725959472891,1.2914,134.71,134.65,3.7978078]
["bitfinex-derivatives","SOLF0:USTF0",1725959473094,1.2914,134.71,134.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959473291,3.7118,134.7,134.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959473593,1.3421,134.75,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959473799,3.7117,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959474200,3.7117,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725959475600,3.7117,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725959476702,22.29,134.73,134.64,17.93380301]
["bitfinex-derivatives","SOLF0:USTF0",1725959476902,36.54,134.72,134.64,3.68380301]
["bitfinex-derivatives","SOLF0:USTF0",1725959477095,36.54,134.72,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959477498,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725959477703,3.7127,134.67,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959478904,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725959479105,3.7124,134.68,134.64,7.38660518]
["bitfinex-derivatives","SOLF0:USTF0",1725959480502,36.54,134.72,134.64,7.38660518]
["bitfinex-derivatives","SOLF0:USTF0",1725959480503,3.7126,134.67,134.64,7.38660518]
["bitfinex-derivatives","SOLF0:USTF0",1725959481710,36.54,134.72,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725959482505,3.7124,134.68,134.64,3.67340518]
["bitfinex-derivatives","SOLF0:USTF0",1725959482707,3.7124,134.68,134.62,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725959483017,36.54,134.72,134.64,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959483212,3.7122,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725959483806,3.7118,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725959484199,22.29,134.72,134.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959484409,1.3421,134.75,134.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959484410,22.29,134.74,134.66,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959484803,22.29,134.74,134.66,17.90594592]
["bitfinex-derivatives","SOLF0:USTF0",1725959485203,3.7114,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959485614,3.7114,134.72,134.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959485913,3.7114,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959489212,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959489716,3.711,134.73,134.68,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725959489717,3.7112,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959493813,22.29,134.77,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725959494021,22.29,134.78,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725959494715,3.7107,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725959494917,41.54911114,134.77,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725959495116,22.29,134.77,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725959495312,3.7111,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725959495621,41.54787369,134.76,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725959495817,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725959496227,3.7113,134.72,134.69,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725959496412,3.711,134.73,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725959497120,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725959497312,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959497516,1.3882,134.76,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959498215,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959498619,3.7108,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725959498620,3.7109,134.73,134.7,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725959498922,31.42,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959499711,3.7113,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959499923,31.42,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959500126,22.29,134.75,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959500316,3.7114,134.72,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959500519,3.7114,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959500719,22.29,134.75,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959502722,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959504424,22.29,134.75,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959504425,3.7111,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959504625,3.7111,134.73,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959505124,22.29,134.75,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959507221,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959507516,22.29,134.75,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959509228,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725959510738,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725959512039,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959512531,23.6782,134.76,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959512730,1.3882,134.76,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959513949,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725959514340,1.3882,134.76,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959515046,1.3882,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725959515239,1.3882,134.76,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959515950,23.6782,134.76,134.69,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959516249,23.6782,134.76,134.67,16.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725959516652,23.6782,134.76,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725959516846,23.6782,134.76,134.67,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725959517049,42.92472904,134.76,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725959517354,42.92472904,134.76,134.67,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725959517555,42.92472904,134.76,134.68,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959517959,42.92472904,134.76,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725959519554,3.7111,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959520251,42.92472904,134.76,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959521058,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725959521355,42.92472904,134.76,134.68,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725959521745,3.7114,134.71,134.68,17.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725959521952,42.92472904,134.76,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725959522153,42.92472904,134.76,134.67,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725959522154,3.7119,134.7,134.67,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725959522355,31.42,134.72,134.66,3.65594592]
["bitfinex-derivatives","SOLF0:USTF0",1725959522556,31.42,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959522754,22.29,134.72,134.67,12.76343525]
["bitfinex-derivatives","SOLF0:USTF0",1725959522962,3.7118,134.7,134.67,12.76343525]
["bitfinex-derivatives","SOLF0:USTF0",1725959523561,3.7116,134.71,134.67,12.76343525]
["bitfinex-derivatives","SOLF0:USTF0",1725959523864,22.29,134.72,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959524558,3.7115,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959525353,3.7118,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959526957,22.29,134.72,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725959526958,3.7116,134.71,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725959530270,22.29,134.72,134.67,3.68493628]
["bitfinex-derivatives","SOLF0:USTF0",1725959530463,22.29,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959530765,1.3882,134.76,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959530766,22.29,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959530969,1.3882,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959530970,23.6782,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959531161,23.6782,134.76,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959531463,3.7105,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959531666,23.6782,134.76,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959531871,23.6782,134.76,134.72,12.80221554]
["bitfinex-derivatives","SOLF0:USTF0",1725959531872,3.7104,134.75,134.72,12.80221554]
["bitfinex-derivatives","SOLF0:USTF0",1725959532467,3.7104,134.75,134.72,16.51331554]
["bitfinex-derivatives","SOLF0:USTF0",1725959533260,22.29,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959533459,22.29,134.79,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959533656,3.7096,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959534069,9.13,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959534264,19.24691608,134.79,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959534471,22.29,134.8,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959534869,3.7097,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959535472,3.7093,134.79,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959536073,3.7095,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959537066,3.7095,134.78,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959537270,3.7095,134.78,134.73,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725959537271,3.7098,134.77,134.73,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725959538173,3.7098,134.77,134.73,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725959538473,52.0486789,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959538674,32.8045,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959538975,3.7097,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959540270,3.7098,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959542473,3.7101,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959542873,3.71,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959543673,3.71,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725959543874,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959544274,3.7101,134.76,134.73,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725959544469,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959545179,3.7099,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959545667,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725959545873,3.7099,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959548674,3.7096,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959551282,3.7098,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725959551476,23.6745,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959551675,42.9127951,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959551870,3.7094,134.79,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725959552477,3.7094,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725959552880,22.29,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725959553082,22.29,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959553583,41.5260918,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959553780,22.29,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959553976,22.29,134.84,134.79,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725959554482,41.52940633,134.84,134.79,16.5929039]
["bitfinex-derivatives","SOLF0:USTF0",1725959554685,22.29,134.84,134.79,16.5929039]
["bitfinex-derivatives","SOLF0:USTF0",1725959555189,3.7087,134.81,134.79,12.8838039]
["bitfinex-derivatives","SOLF0:USTF0",1725959555483,23.6969,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959555676,598.91376256,134.96,134.79,3.7538039]
["bitfinex-derivatives","SOLF0:USTF0",1725959555677,31.42,134.87,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959555887,31.42,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959556079,31.42,134.86,134.79,3.7538039]
["bitfinex-derivatives","SOLF0:USTF0",1725959556279,31.42,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959556676,3.7081,134.83,134.8,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725959557080,3.7081,134.83,134.8,16.63172877]
["bitfinex-derivatives","SOLF0:USTF0",1725959558385,3.708,134.84,134.8,16.63172877]
["bitfinex-derivatives","SOLF0:USTF0",1725959559090,3.7081,134.83,134.8,16.63172877]
["bitfinex-derivatives","SOLF0:USTF0",1725959560985,3.7081,134.83,134.8,7.50172877]
["bitfinex-derivatives","SOLF0:USTF0",1725959561186,3.7081,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959563183,3.708,134.84,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959563588,9.13,134.87,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959563589,41.53127943,134.85,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959563883,19.24127943,134.84,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959564084,3.7079,134.84,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959564290,41.53127943,134.85,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959564479,3.7081,134.84,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959564679,41.53112129,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959564885,22.29,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959565189,3.7081,134.84,134.81,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725959567890,22.29,134.85,134.8,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725959568098,9.13,134.83,134.73,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725959568397,3.7091,134.8,134.77,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725959568789,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959568989,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959569194,9.13,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959569497,3.7098,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959570599,3.7098,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959571093,22.29,134.79,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959571482,22.29,134.8,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959572097,3.7096,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725959574184,3.7096,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959581790,1.3527,134.84,134.76,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725959581791,3.7093,134.79,134.76,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725959581995,22.29,134.81,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959582195,22.29,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959582497,22.29,134.81,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959582998,3.7092,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959585103,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959585606,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959585899,3.7091,134.8,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725959586498,22.29,134.83,134.73,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725959586499,3.7087,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959586925,22.29,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959587110,3.709,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959588210,3.709,134.81,134.78,12.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725959590920,3.709,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725959593529,3.709,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959594926,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959595523,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959597032,3.7085,134.82,134.79,16.60877328]
["bitfinex-derivatives","SOLF0:USTF0",1725959597324,3.7085,134.82,134.79,12.89957328]
["bitfinex-derivatives","SOLF0:USTF0",1725959598235,22.27,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959598530,41.50354145,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959598832,3.7083,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959600034,3.7084,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959600928,22.27,134.83,134.73,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725959601132,22.27,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959602022,41.49101484,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959602225,22.27,134.81,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959602835,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959603026,3.7089,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959603229,3.7089,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959603539,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959603736,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959604038,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959604239,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959604824,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959605032,3.7085,134.82,134.79,16.59467309]
["bitfinex-derivatives","SOLF0:USTF0",1725959605333,3.7085,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959608426,22.27,134.84,134.8,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725959608427,3.7083,134.83,134.8,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725959609735,3.708,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959610240,22.93354081,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959610739,22.93354081,134.84,134.82,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725959610938,3.708,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959611641,22.27,134.85,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959611642,3.7081,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959612140,3.7081,134.83,134.8,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725959612141,22.27,134.85,134.8,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725959612341,22.27,134.85,134.8,14.25695623]
["bitfinex-derivatives","SOLF0:USTF0",1725959612342,3.7085,134.82,134.8,14.25695623]
["bitfinex-derivatives","SOLF0:USTF0",1725959612844,3.7083,134.83,134.8,14.25695623]
["bitfinex-derivatives","SOLF0:USTF0",1725959613935,3.7083,134.83,134.8,17.96575623]
["bitfinex-derivatives","SOLF0:USTF0",1725959614441,22.27,134.83,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725959614737,40.94145503,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959614936,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959615335,40.94145506,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959615537,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959616436,3.7089,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959616643,22.27,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959617138,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959618541,22.27,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959618542,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959619339,3.7085,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959619535,18.67151962,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959619845,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959620049,3.7089,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959620235,22.27,134.83,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959620440,22.27,134.83,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959620741,22.27,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959622134,3.7089,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959624239,3.7089,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959625542,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959627948,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959628848,3.7088,134.81,134.79,12.89715886]
["bitfinex-derivatives","SOLF0:USTF0",1725959629045,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959630950,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959631148,22.27,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959631844,40.93258149,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959632054,22.27,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959632757,40.92702375,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959633059,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959638652,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959640454,3.7089,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959640955,22.27,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959641759,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959641956,25.9791,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959642956,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959644255,3.7091,134.8,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959644454,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959645563,25.9791,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959646448,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959647965,22.27,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959648265,53.74474758,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959648452,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959648850,22.27,134.8,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959649956,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959650357,25.9788,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959651063,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959651454,25.979,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959651863,25.979,134.8,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959653165,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959654462,25.9788,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959655564,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959656966,25.9788,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959657866,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959658074,25.9788,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959659267,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959659466,25.9788,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725959659668,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959660666,3.7094,134.79,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959660867,25.9794,134.79,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959661065,25.9794,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725959661877,3.7094,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725959662069,25.9794,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725959662971,25.9794,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959663276,3.7094,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959664966,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959666978,3.709,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959668081,25.979,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959668275,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959675489,3.7093,134.79,134.77,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725959676583,22.27,134.82,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959676979,3.709,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959677177,22.27,134.8,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959677589,3.709,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959679387,25.979,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959680485,3.709,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959680886,25.979,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959682087,3.709,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959682483,25.979,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959682897,3.709,134.8,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959683989,25.979,134.8,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725959684689,25.979,134.8,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959684690,22.27,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725959684892,22.27,134.8,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959685091,40.94531418,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959685291,22.27,134.78,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725959686089,25.9797,134.78,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725959686284,3.7097,134.78,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725959686497,22.27,134.8,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725959686693,22.27,134.79,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959687288,3.7099,134.77,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959687490,25.9799,134.77,134.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725959688106,3.7101,134.76,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725959691296,3.7101,134.76,134.66,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725959691297,31.4,134.76,134.66,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725959691504,31.4,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959691695,3.7109,134.73,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959692193,31.4,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959692397,3.7108,134.74,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725959692589,31.4,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959693292,31.4,134.76,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725959693803,22.27,134.74,134.66,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725959693988,22.27,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959694997,22.27,134.74,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725959695599,3.7114,134.72,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725959695799,22.27,134.72,134.66,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725959695993,22.27,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959697094,3.7118,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725959697693,22.27,134.69,134.55,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725959697898,22.27,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959698099,22.27,134.69,134.61,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725959698100,22.27,134.69,134.63,3.72252643]
["bitfinex-derivatives","SOLF0:USTF0",1725959698297,3.7127,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725959698597,3.7127,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959698997,3.7127,134.67,134.64,16.56340102]
["bitfinex-derivatives","SOLF0:USTF0",1725959699194,3.7124,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959699392,25.9824,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959700204,3.7124,134.68,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725959700703,3.713,134.66,134.62,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725959700897,1.2782,134.72,134.62,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725959700898,31.4,134.68,134.62,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725959701095,22.27,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959701295,9.13,134.65,134.51,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725959701502,22.27,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959701698,22.27,134.64,134.59,12.83153023]
["bitfinex-derivatives","SOLF0:USTF0",1725959701893,3.7141,134.62,134.59,12.83153023]
["bitfinex-derivatives","SOLF0:USTF0",1725959702302,22.27,134.64,134.59,12.83153023]
["bitfinex-derivatives","SOLF0:USTF0",1725959702603,22.27,134.7,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959702797,22.27,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959703197,3.7134,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959704703,3.7134,134.64,134.61,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725959707612,3.7129,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959707913,31.4,134.7,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959708307,22.27,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725959708609,22.27,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959709311,22.27,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959710117,25.9828,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725959711013,22.27,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725959711215,22.27,134.65,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959712004,22.27,134.66,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959712209,25.9834,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959712418,25.9834,134.64,134.59,7.41603023]
["bitfinex-derivatives","SOLF0:USTF0",1725959712610,25.9841,134.62,134.59,12.83153023]
["bitfinex-derivatives","SOLF0:USTF0",1725959712915,22.27,134.62,134.59,12.83153023]
["bitfinex-derivatives","SOLF0:USTF0",1725959713115,22.27,134.62,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959713514,22.27,134.62,134.59,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725959713718,22.27,134.62,134.59,16.53682706]
["bitfinex-derivatives","SOLF0:USTF0",1725959714319,22.27,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725959716218,22.27,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725959716521,25.9834,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725959718723,25.9833,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959719220,25.9833,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959719925,25.9833,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959720619,25.9833,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959722124,1.2755,134.7,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959722125,25.983,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725959722513,25.983,134.66,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725959722912,25.983,134.66,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959723116,25.9832,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725959723312,25.9832,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725959726225,25.9832,134.65,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959726420,3.7134,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959727328,3.7139,134.62,134.59,3.69232706]
["bitfinex-derivatives","SOLF0:USTF0",1725959727528,22.27,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959727720,22.27,134.64,134.59,12.92225796]
["bitfinex-derivatives","SOLF0:USTF0",1725959728321,25.9839,134.63,134.59,16.63685796]
["bitfinex-derivatives","SOLF0:USTF0",1725959728723,3.7139,134.62,134.59,16.63685796]
["bitfinex-derivatives","SOLF0:USTF0",1725959729017,3.7139,134.62,134.59,7.50685796]
["bitfinex-derivatives","SOLF0:USTF0",1725959729332,22.27,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959729624,22.27,134.62,134.58,3.68888393]
["bitfinex-derivatives","SOLF0:USTF0",1725959729929,22.27,134.62,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725959730122,22.27,134.63,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725959730521,3.7138,134.63,134.6,7.34941263]
["bitfinex-derivatives","SOLF0:USTF0",1725959730729,1.2755,134.7,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959730926,120.44812175,134.71,134.62,3.69074156]
["bitfinex-derivatives","SOLF0:USTF0",1725959730927,9.13,134.68,134.62,3.69074156]
["bitfinex-derivatives","SOLF0:USTF0",1725959731429,3.7133,134.65,134.62,7.40454156]
["bitfinex-derivatives","SOLF0:USTF0",1725959731628,22.27,134.66,134.62,3.69074156]
["bitfinex-derivatives","SOLF0:USTF0",1725959731829,22.27,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959732021,3.7135,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725959732222,25.9835,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725959733228,25.9835,134.64,134.6,16.53635333]
["bitfinex-derivatives","SOLF0:USTF0",1725959733926,3.7132,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959734518,9.13,134.68,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959734519,25.9829,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959734723,22.27,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959735029,22.27,134.66,134.63,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725959735833,3.7128,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959736032,9.13,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959736230,22.27,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959736426,3.7128,134.67,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725959736729,17.5148,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959736926,17.5148,134.67,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725959738238,3.7128,134.67,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725959739138,3.7128,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725959739541,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959739542,3.7123,134.68,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959739936,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959739937,9.13,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725959740142,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959740143,3.7126,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959741136,31.4,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959741340,31.4,134.67,134.61,12.92206596]
["bitfinex-derivatives","SOLF0:USTF0",1725959741539,9.13,134.65,134.61,3.79206596]
["bitfinex-derivatives","SOLF0:USTF0",1725959742046,3.7138,134.63,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959742439,31.4,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959743141,22.27,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959743345,31.4,134.63,134.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725959743547,31.4,134.63,134.56,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725959743548,3.7147,134.6,134.56,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725959744053,3.7147,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959744946,3.7147,134.6,134.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725959745139,3.7149,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959746055,3.7149,134.59,134.55,12.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725959747956,3.7152,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725959748150,3.7152,134.58,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725959748348,3.7152,134.58,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959748648,3.7148,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959750254,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725959752948,3.7146,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725959753148,22.27,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725959753350,22.27,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959753954,22.27,134.61,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725959754357,25.9842,134.61,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725959761254,25.9842,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725959761856,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725959762253,3.7145,134.6,134.57,16.65075072]
["bitfinex-derivatives","SOLF0:USTF0",1725959762464,25.9845,134.6,134.57,7.52075072]
["bitfinex-derivatives","SOLF0:USTF0",1725959762761,22.27,134.59,134.51,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725959762961,31.4,134.59,134.51,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725959763165,3.7152,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959763357,3.7152,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725959765150,3.7153,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725959767959,25.9853,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725959770363,3.7156,134.56,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959770954,3.7159,134.55,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959771160,22.27,134.56,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959771965,22.27,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725959772360,22.27,134.55,134.51,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725959773072,22.27,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725959773275,9.13,134.58,134.51,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725959773669,3.7154,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725959773865,1.3163,134.63,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959774059,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725959774260,1.3163,134.63,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959774563,9.13,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959774866,9.13,134.62,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959775076,22.27,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959775268,22.27,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959775467,3.7151,134.58,134.55,12.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725959775771,25.9851,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959776969,3.7154,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725959777181,3.7154,134.57,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959778170,25.9851,134.58,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959778572,3.7148,134.59,134.55,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725959778768,3.7148,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959778968,25.9845,134.6,134.56,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725959779373,25.9845,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959780272,25.9845,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725959782069,25.985,134.58,134.51,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959782373,25.985,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959782868,25.985,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959783070,3.715,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959784070,3.715,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725959788077,22.27,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959788078,25.9849,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959788282,25.9849,134.59,134.56,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725959788683,22.27,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725959789584,23.5863,134.63,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725959790175,31.4,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959790784,22.27,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725959790984,22.27,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959791174,22.27,134.59,134.51,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959791380,22.27,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959791581,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725959791782,22.27,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725959792088,22.27,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959792381,22.27,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959793089,3.7151,134.58,134.55,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725959793382,23.5863,134.63,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959793576,22.27,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959793987,25.9847,134.6,134.56,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725959794286,22.27,134.6,134.56,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725959794886,3.7152,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959795085,22.27,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959797084,3.7152,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959799188,3.7152,134.58,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959799486,3.7154,134.57,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959801287,22.27,134.59,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959801288,3.7156,134.56,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959801588,22.27,134.59,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959803186,3.7155,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725959803583,1.3163,134.63,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959803792,22.27,134.6,134.55,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725959804390,3.7149,134.59,134.55,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725959804589,3.7149,134.59,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959806194,22.27,134.61,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725959806386,3.715,134.58,134.55,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725959808190,1.3163,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959808396,22.27,134.62,134.58,3.78845715]
["bitfinex-derivatives","SOLF0:USTF0",1725959808888,3.7143,134.61,134.58,3.78845715]
["bitfinex-derivatives","SOLF0:USTF0",1725959811188,3.7143,134.61,134.51,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959811189,22.27,134.6,134.51,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959811388,22.27,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959811590,22.27,134.6,134.51,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725959811792,3.7153,134.57,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725959812390,3.7152,134.58,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725959813899,31.4,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959814296,3.7158,134.56,134.52,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725959815198,25.9854,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725959817802,25.9854,134.57,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959818598,3.7152,134.58,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725959825412,3.7154,134.57,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725959825711,31.4,134.58,134.51,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725959826300,3.7158,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725959827715,3.7158,134.56,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959830520,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725959830719,3.7153,134.57,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959830920,22.27,134.57,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959831215,3.7154,134.57,134.53,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725959832109,3.7152,134.58,134.54,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725959833609,25.9849,134.59,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959834016,3.7149,134.59,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959834519,22.27,134.61,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959834714,22.27,134.61,134.58,3.70883817]
["bitfinex-derivatives","SOLF0:USTF0",1725959834914,21.27,134.61,134.58,3.70883817]
["bitfinex-derivatives","SOLF0:USTF0",1725959835116,24.9844,134.61,134.58,3.70883817]
["bitfinex-derivatives","SOLF0:USTF0",1725959835723,3.7146,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959835913,20.27,134.6,134.56,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725959836116,20.27,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959836613,23.9849,134.59,134.55,12.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725959837313,3.7146,134.6,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725959839119,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725959839322,25.9843,134.61,134.58,3.71869193]
["bitfinex-derivatives","SOLF0:USTF0",1725959839822,10.4463,134.63,134.59,3.64548494]
["bitfinex-derivatives","SOLF0:USTF0",1725959839823,25.9841,134.62,134.59,3.64548494]
["bitfinex-derivatives","SOLF0:USTF0",1725959843621,27.3001,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725959843816,22.27,134.63,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959844420,22.27,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725959845121,25.9832,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959846019,25.9835,134.64,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959846713,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725959849423,25.9838,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725959849628,3.7139,134.62,134.59,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725959849927,3.7139,134.62,134.57,3.79300096]
["bitfinex-derivatives","SOLF0:USTF0",1725959849928,22.27,134.61,134.57,3.79300096]
["bitfinex-derivatives","SOLF0:USTF0",1725959850129,25.9847,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725959850427,25.9847,134.6,134.57,3.72919143]
["bitfinex-derivatives","SOLF0:USTF0",1725959851427,25.9847,134.6,134.57,12.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1725959852224,9.13,134.62,134.57,12.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1725959852225,3.7143,134.61,134.57,12.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1725959853131,3.7143,134.61,134.57,16.57439143]
["bitfinex-derivatives","SOLF0:USTF0",1725959855325,3.7146,134.6,134.57,12.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1725959855634,22.27,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959855827,22.27,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959856832,22.27,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959857234,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959858738,3.7146,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725959858925,22.27,134.61,134.57,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725959859431,22.27,134.61,134.57,16.49515112]
["bitfinex-derivatives","SOLF0:USTF0",1725959859432,3.7146,134.6,134.57,16.49515112]
["bitfinex-derivatives","SOLF0:USTF0",1725959859831,3.7145,134.6,134.57,16.49515112]
["bitfinex-derivatives","SOLF0:USTF0",1725959861136,3.7143,134.61,134.57,16.49515112]
["bitfinex-derivatives","SOLF0:USTF0",1725959863637,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725959863837,3.7141,134.62,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725959864140,22.27,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959864335,3.7145,134.61,134.57,16.49525112]
["bitfinex-derivatives","SOLF0:USTF0",1725959867539,3.7145,134.61,134.57,12.78005112]
["bitfinex-derivatives","SOLF0:USTF0",1725959867744,3.7145,134.61,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725959868234,3.714,134.62,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725959868543,3.714,134.62,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1725959869039,3.7142,134.61,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1725959883148,22.27,134.63,134.59,7.35052449]
["bitfinex-derivatives","SOLF0:USTF0",1725959883553,22.27,134.63,134.59,16.48052449]
["bitfinex-derivatives","SOLF0:USTF0",1725959884144,22.27,134.63,134.59,12.76592449]
["bitfinex-derivatives","SOLF0:USTF0",1725959884451,22.27,134.63,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1725959885243,3.7142,134.61,134.59,3.63592449]
["bitfinex-derivatives","SOLF0:USTF0",1725959886851,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725959887052,3.7141,134.62,134.6,3.79942033]
["bitfinex-derivatives","SOLF0:USTF0",1725959889256,3.7138,134.63,134.6,3.79942033]
["bitfinex-derivatives","SOLF0:USTF0",1725959889951,3.7139,134.62,134.6,3.79942033]
["bitfinex-derivatives","SOLF0:USTF0",1725959892353,3.7136,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959892560,3.7136,134.64,134.61,12.83095124]
["bitfinex-derivatives","SOLF0:USTF0",1725959892750,22.27,134.66,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959892751,3.7132,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959893259,3.7132,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959894253,22.27,134.65,134.55,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725959894551,22.27,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959894748,3.7136,134.64,134.61,3.69872175]
["bitfinex-derivatives","SOLF0:USTF0",1725959894948,3.7136,134.64,134.61,12.82872175]
["bitfinex-derivatives","SOLF0:USTF0",1725959895151,3.7136,134.64,134.61,16.54282175]
["bitfinex-derivatives","SOLF0:USTF0",1725959896557,3.7136,134.64,134.61,12.82872175]
["bitfinex-derivatives","SOLF0:USTF0",1725959898259,3.7136,134.64,134.61,16.54282175]
["bitfinex-derivatives","SOLF0:USTF0",1725959898466,3.7132,134.65,134.61,16.54282175]
["bitfinex-derivatives","SOLF0:USTF0",1725959899555,3.7134,134.64,134.61,16.54282175]
["bitfinex-derivatives","SOLF0:USTF0",1725959899756,22.27,134.66,134.55,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725959899954,22.27,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959900156,22.27,134.65,134.6,12.78554647]
["bitfinex-derivatives","SOLF0:USTF0",1725959900157,3.7139,134.62,134.6,12.78554647]
["bitfinex-derivatives","SOLF0:USTF0",1725959900364,22.27,134.65,134.6,12.78554647]
["bitfinex-derivatives","SOLF0:USTF0",1725959900864,3.7135,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959904670,3.7137,134.63,134.6,3.65554647]
["bitfinex-derivatives","SOLF0:USTF0",1725959904970,3.7137,134.63,134.6,12.78554647]
["bitfinex-derivatives","SOLF0:USTF0",1725959905370,3.7137,134.63,134.6,16.50004647]
["bitfinex-derivatives","SOLF0:USTF0",1725959905563,3.7135,134.64,134.6,16.50004647]
["bitfinex-derivatives","SOLF0:USTF0",1725959908168,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959909768,3.7135,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959911574,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959911779,3.7132,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959912277,3.7129,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959912675,22.27,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959912875,3.712,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959913677,3.7123,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959917580,3.7121,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959922572,3.7121,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725959922975,2.5843,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959923191,24.8843,134.73,134.68,12.86087037]
["bitfinex-derivatives","SOLF0:USTF0",1725959923576,3.7118,134.7,134.68,12.86087037]
["bitfinex-derivatives","SOLF0:USTF0",1725959924278,3.712,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959924483,3.712,134.69,134.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725959924685,3.712,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959925082,3.712,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725959929183,3.7123,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959930284,31.43,134.7,134.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725959930481,2.5843,134.73,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959930482,9.13,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959930683,3.7135,134.64,134.61,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725959930983,22.3,134.66,134.61,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725959931482,3.7135,134.64,134.61,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725959932491,3.7134,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959932688,3.7134,134.65,134.61,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725959932689,22.3,134.66,134.61,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725959932881,22.3,134.66,134.61,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725959933186,31.43,134.65,134.54,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725959933387,34.1583,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959933577,34.1583,134.65,134.58,12.82009829]
["bitfinex-derivatives","SOLF0:USTF0",1725959934085,3.7145,134.61,134.58,12.82009829]
["bitfinex-derivatives","SOLF0:USTF0",1725959934990,3.7148,134.59,134.58,3.69009829]
["bitfinex-derivatives","SOLF0:USTF0",1725959935178,34.1583,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959935378,34.1583,134.65,134.58,12.79055387]
["bitfinex-derivatives","SOLF0:USTF0",1725959935583,34.1583,134.65,134.58,3.66055387]
["bitfinex-derivatives","SOLF0:USTF0",1725959935889,34.1583,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959936092,34.1583,134.65,134.58,12.82324734]
["bitfinex-derivatives","SOLF0:USTF0",1725959936389,3.7146,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959936980,22.3,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959938188,3.7147,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959946696,2.7283,134.65,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725959946888,22.3,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959947388,22.3,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959948097,3.7146,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959950299,22.3,134.63,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725959950494,2.7283,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959950895,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959951193,3.7135,134.64,134.62,12.89253712]
["bitfinex-derivatives","SOLF0:USTF0",1725959958197,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959959297,3.7133,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725959959499,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959961003,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959966815,23.6497,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959966816,22.3,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959967107,22.3,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959967511,22.3,134.7,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959968308,3.7128,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959968909,3.7128,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959969518,3.7128,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959970617,3.7131,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959972716,31.43,134.7,134.61,4.93790193]
["bitfinex-derivatives","SOLF0:USTF0",1725959973014,22.3,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959973317,3.7137,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959979119,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959980922,3.7136,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959982133,3.7136,134.63,134.6,7.45789164]
["bitfinex-derivatives","SOLF0:USTF0",1725959982433,3.7136,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959984330,25.0184,134.67,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959984331,3.7135,134.64,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725959984634,3.7135,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959988736,2.7184,134.67,134.6,3.74359164]
["bitfinex-derivatives","SOLF0:USTF0",1725959988934,25.0184,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959989830,2.7184,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959990236,3.7136,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959998740,3.7134,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725959998937,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960009250,3.7139,134.62,134.61,3.75845159]
["bitfinex-derivatives","SOLF0:USTF0",1725960009553,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960009755,3.7139,134.62,134.61,12.84238576]
["bitfinex-derivatives","SOLF0:USTF0",1725960010355,3.7138,134.63,134.61,12.84238576]
["bitfinex-derivatives","SOLF0:USTF0",1725960011158,3.714,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725960011356,22.3,134.65,134.59,3.70495579]
["bitfinex-derivatives","SOLF0:USTF0",1725960011556,22.3,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960011557,3.7145,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960013158,3.7143,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960013355,3.7143,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960014559,3.7143,134.61,134.58,3.68229437]
["bitfinex-derivatives","SOLF0:USTF0",1725960014758,3.7143,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960016363,3.7142,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960017352,22.3,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960017558,39.86113137,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960017757,3.7142,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960017952,22.3,134.63,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725960018150,22.3,134.63,134.58,12.87777051]
["bitfinex-derivatives","SOLF0:USTF0",1725960018353,22.3,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960018557,39.85964809,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960018764,22.3,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960018961,2.7184,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960019263,30.39468236,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960019460,11.7077,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960019762,22.3,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960020157,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960022766,26.0125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960023559,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960033466,22.3,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960034168,3.7131,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960034361,3.7131,134.65,134.63,3.62556608]
["bitfinex-derivatives","SOLF0:USTF0",1725960034563,3.7131,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960040859,3.7131,134.65,134.62,7.5208237]
["bitfinex-derivatives","SOLF0:USTF0",1725960041066,3.7131,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960042174,3.7134,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725960042361,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960042761,22.3,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960043068,39.86589929,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960043268,22.3,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960043672,39.86711278,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960043970,22.3,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960044173,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960044367,39.86711278,134.69,134.61,7.492594]
["bitfinex-derivatives","SOLF0:USTF0",1725960044368,22.3,134.69,134.61,7.492594]
["bitfinex-derivatives","SOLF0:USTF0",1725960044676,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960045966,3.7138,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960047573,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960047776,3.7135,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725960048075,3.7135,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960050873,23.7009,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960051072,10.4765,134.66,134.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725960051273,22.3,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960051473,39.86487059,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960052174,3.7145,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960052570,22.3,134.63,134.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725960052773,22.3,134.63,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960053468,3.7146,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960054770,22.3,134.63,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725960054976,22.3,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960055278,3.7148,134.59,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960058283,22.3,134.63,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725960058581,22.3,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960059376,22.3,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960060076,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960065379,3.7145,134.6,134.58,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725960065580,31.43,134.64,134.58,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725960065787,31.43,134.64,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960066174,3.715,134.58,134.57,12.8583525]
["bitfinex-derivatives","SOLF0:USTF0",1725960067281,22.3,134.62,134.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725960067485,22.3,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960068178,3.7154,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960077903,3.7152,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960078105,1.3465,134.66,134.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725960078106,23.6465,134.66,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960078313,23.6465,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960078314,32.7765,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960078806,3.7144,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960079606,3.7146,134.6,134.57,7.37795715]
["bitfinex-derivatives","SOLF0:USTF0",1725960079804,22.3,134.63,134.57,3.66275715]
["bitfinex-derivatives","SOLF0:USTF0",1725960080010,31.43,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960080204,3.715,134.58,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960080403,3.66238552,134.65,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960080404,22.3,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960080705,3.7153,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960089416,10.4551,134.62,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725960089417,22.3,134.59,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725960089614,31.43,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960090314,3.7163,134.54,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960091625,31.43,134.56,134.45,5.02492225]
["bitfinex-derivatives","SOLF0:USTF0",1725960091920,22.3,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960092119,22.3,134.52,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960092316,3.7178,134.49,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960093122,3.7172,134.5,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960093321,22.3,134.52,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960093919,3.7171,134.51,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960096225,3.7168,134.52,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960096825,3.7165,134.53,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960097021,3.7165,134.53,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960098025,3.7163,134.54,134.52,12.90881897]
["bitfinex-derivatives","SOLF0:USTF0",1725960098523,3.7164,134.53,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960100920,3.7162,134.54,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960102420,3.7162,134.54,134.52,12.81354862]
["bitfinex-derivatives","SOLF0:USTF0",1725960104124,3.7161,134.55,134.52,16.53014862]
["bitfinex-derivatives","SOLF0:USTF0",1725960104323,3.7161,134.55,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960110030,1.3508,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960110031,3.7156,134.56,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960110233,3.7156,134.56,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960112929,22.3,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960113232,29.6938,134.71,134.52,3.68354862]
["bitfinex-derivatives","SOLF0:USTF0",1725960113233,23.6808,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960113431,22.3,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960113828,3.7136,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960114330,23.6808,134.67,134.53,7.76319843]
["bitfinex-derivatives","SOLF0:USTF0",1725960114537,22.3,134.65,134.53,7.76319843]
["bitfinex-derivatives","SOLF0:USTF0",1725960114727,22.3,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960116126,3.7142,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960122237,3.7141,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960122441,3.7141,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960122837,3.7138,134.63,134.61,12.77086349]
["bitfinex-derivatives","SOLF0:USTF0",1725960123141,3.7138,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960124745,1.3685,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960125136,1.3685,134.64,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960125743,3.7142,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960126145,1.3685,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960126344,3.7147,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960127240,3.7143,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960127444,3.7143,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960128645,3.7147,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960130546,3.7149,134.59,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960133751,1.3417,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960134057,1.3417,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960134252,22.3,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960134456,2.6907,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960134656,2.6907,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960135758,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960136461,3.7136,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725960136759,3.7136,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960137559,3.7136,134.64,134.6,7.35894882]
["bitfinex-derivatives","SOLF0:USTF0",1725960137758,3.7136,134.64,134.54,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725960137759,2.6907,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960138664,24.9907,134.68,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960139457,23.709,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960139663,22.3,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960140566,1.3266,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960140567,3.7127,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960144464,3.7125,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960145174,3.7118,134.7,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960145468,1.3266,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960145672,3.7117,134.7,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960151669,1.4099,134.76,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960151869,1.4099,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960152175,3.7114,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960158578,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960158779,3.7113,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960158980,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960159683,3.7108,134.74,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725960159885,3.7108,134.74,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960161585,1.344,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960161586,22.3,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960161785,22.3,134.77,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725960162681,3.7097,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725960162887,3.7097,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960163073,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960163280,3.7098,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960163779,22.3,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960163978,3.7096,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960164380,3.7096,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960165776,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960166177,22.3,134.81,134.75,3.74702727]
["bitfinex-derivatives","SOLF0:USTF0",1725960166383,22.3,134.81,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960166579,3.7097,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960166774,23.6978,134.85,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960166986,22.3,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960167581,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960168288,3.7087,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960168589,22.3,134.82,134.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725960168590,22.3,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960169180,25.0116,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960169491,1.1233509,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960169687,25.0116,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960169888,1.1233415,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960170386,25.0116,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960170591,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960170781,25.0116,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960171785,3.7085,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960174278,22.3,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960174279,3.7082,134.83,134.8,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1725960174590,3.7082,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960179289,2.7509,134.88,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960179290,3.708,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960179491,3.708,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960182996,3.7076,134.85,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960183394,22.3,134.87,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960184095,3.7079,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960184295,9.13,134.87,134.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725960184502,22.3,134.86,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960184895,3.7084,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960185196,22.3,134.86,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960185395,22.3,134.87,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960185596,3.7083,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960189199,3.7088,134.81,134.77,8.808721]
["bitfinex-derivatives","SOLF0:USTF0",1725960189391,3.7088,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960190196,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960190397,3.7086,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960193098,3.7082,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960194098,22.3,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960194099,3.708,134.84,134.81,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725960194401,3.708,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960195393,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725960195606,3.708,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960196097,2.7509,134.88,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725960196098,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725960196297,3.7083,134.83,134.78,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725960196298,3.7083,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960200201,3.708,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960200399,3.708,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960206105,3.7079,134.84,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960206315,22.3,134.87,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960206505,1.12307515,134.86,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960207812,3.7083,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960209916,22.3,134.86,134.78,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725960210219,22.3,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960210606,22.3,134.86,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960210607,10.25327483,134.85,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960210911,32.55333068,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960211110,32.7186,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960211306,3.7091,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960212107,3.7089,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960212307,3.7089,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960214214,3.7085,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960214621,23.5886,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960214823,41.17905763,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960215023,23.5886,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960215220,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960215815,23.5886,134.84,134.76,3.70455557]
["bitfinex-derivatives","SOLF0:USTF0",1725960216023,23.5886,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960216426,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960227340,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960228535,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960231044,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960231341,55.30676892,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960231839,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960232140,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960235537,22.3,134.82,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960236444,1.2886,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960236445,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960236836,22.3,134.81,134.77,3.66716141]
["bitfinex-derivatives","SOLF0:USTF0",1725960237043,22.3,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960237429,22.3,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960238140,26.009,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960239234,26.009,134.8,134.77,3.70028294]
["bitfinex-derivatives","SOLF0:USTF0",1725960239235,3.7093,134.79,134.77,3.70028294]
["bitfinex-derivatives","SOLF0:USTF0",1725960239441,26.0093,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960239640,22.3,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960240545,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960240948,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960246653,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960246852,26.0091,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960247857,3.7091,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960250849,3.7091,134.8,134.74,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725960250850,22.3,134.8,134.74,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725960251156,22.3,134.8,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960251550,51.60102392,134.8,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960251750,22.3,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960251946,22.3,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960252158,1.12343535,134.81,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960252460,22.3,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960252657,3.7092,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960252955,26.0092,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960253854,3.7092,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960254453,22.3,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960255553,1.2723,134.83,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960255752,17.71844876,134.83,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960255959,22.3,134.82,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960256162,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960261556,42.45480697,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960261859,38.74580697,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960262064,22.3,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960262758,3.7086,134.82,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960263060,22.3,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960263660,51.59648093,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960263859,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960264757,42.45341414,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960265457,38.74471414,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960269465,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960271765,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960272462,22.3,134.83,134.75,3.75491282]
["bitfinex-derivatives","SOLF0:USTF0",1725960272668,38.74457751,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960272869,22.3,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960273371,3.7088,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960276674,26.0088,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960276861,55.30531837,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960279272,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725960279481,42.45381411,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960279777,26.0091,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960280168,22.3,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960280478,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960280771,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960281862,26.009,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960282062,42.45410278,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960282769,3.7093,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725960282972,1.2886,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960283270,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960283674,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960283872,55.30522629,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960284674,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960285873,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960290065,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725960290278,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960291873,26.0087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960292070,55.30522678,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960298184,51.59652678,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960298886,38.74471854,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960299087,42.45341854,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960299589,38.74471854,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960299791,22.3,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960299989,22.3,134.81,134.77,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725960300187,23.6933,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960300389,1.12324206,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960300595,22.3,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960301104,22.3,134.84,134.76,3.78858711]
["bitfinex-derivatives","SOLF0:USTF0",1725960301105,31.43,134.84,134.76,3.78858711]
["bitfinex-derivatives","SOLF0:USTF0",1725960301298,1.2749,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960301597,3.7092,134.8,134.77,12.84734936]
["bitfinex-derivatives","SOLF0:USTF0",1725960301793,22.3,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960302195,22.3,134.82,134.75,7.45537661]
["bitfinex-derivatives","SOLF0:USTF0",1725960302493,22.3,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960302695,35.08879709,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960303304,3.7095,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960304899,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725960305094,3.7099,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960306198,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725960306499,3.7099,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960317612,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960318413,3.7097,134.78,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960319714,22.3,134.81,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960319715,3.7094,134.79,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960319910,3.7094,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960331825,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960333223,3.7091,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725960333424,3.7091,134.8,134.75,3.79573112]
["bitfinex-derivatives","SOLF0:USTF0",1725960333425,22.3,134.8,134.68,3.63673499]
["bitfinex-derivatives","SOLF0:USTF0",1725960333625,31.43,134.78,134.69,6.02124051]
["bitfinex-derivatives","SOLF0:USTF0",1725960333825,31.43,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960334128,1.3121,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960334435,22.3,134.73,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725960334629,22.3,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960335128,3.7117,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960335333,22.3,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960336136,3.7119,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725960336435,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960342630,1.3121,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960342838,1.3121,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960343039,1.3121,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960343539,3.7114,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960345034,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960350138,3.7107,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960351236,3.7109,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960352045,3.7107,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960352747,3.7107,134.74,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725960352941,24.9873,134.8,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960353137,24.9873,134.8,134.69,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725960353138,34.1173,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960354251,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960355948,23.6886,134.8,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725960356251,23.6886,134.8,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960357048,3.7096,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960357643,3.7098,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960360442,3.7098,134.77,134.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725960360443,3.7104,134.75,134.7,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725960360747,22.3,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960361048,3.7108,134.74,134.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725960361252,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960362456,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960367557,9.13,134.76,134.69,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725960367855,22.3,134.75,134.69,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725960368048,31.43,134.75,134.68,3.6209805]
["bitfinex-derivatives","SOLF0:USTF0",1725960368252,31.43,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960368851,3.7123,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960370960,3.7123,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960371763,31.43,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960372072,22.3,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960372969,22.3,134.73,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960373279,22.3,134.73,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960373661,3.711,134.73,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725960375278,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960375574,23.6726,134.76,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960375575,22.28,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960376882,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960378672,3.7118,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960385882,3.712,134.69,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960390379,9.13,134.73,134.62,9.97654896]
["bitfinex-derivatives","SOLF0:USTF0",1725960390587,9.13,134.73,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960390588,31.41,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960391580,31.41,134.7,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725960392176,3.7128,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725960393281,3.7128,134.66,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725960393676,3.7128,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960394179,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725960394385,3.7128,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960396891,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725960397276,3.7128,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960399385,22.28,134.68,134.5,17.82744933]
["bitfinex-derivatives","SOLF0:USTF0",1725960399590,22.28,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960399994,3.7136,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960400285,3.7136,134.64,134.61,3.79364136]
["bitfinex-derivatives","SOLF0:USTF0",1725960400489,3.7136,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960402990,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960403193,3.7133,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960403390,23.6832,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960403586,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960409693,3.7125,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725960409888,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960413991,3.7124,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960416296,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960416703,22.28,134.72,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725960416901,22.28,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960417092,3.7125,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960420606,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960421198,3.7131,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960423610,3.7127,134.67,134.65,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725960423911,3.7127,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960425410,3.713,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960427105,1.275,134.69,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725960427106,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960428608,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960434607,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960435311,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725960435518,3.713,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960436814,3.7135,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960440710,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725960441018,3.7137,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960441915,22.28,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960442128,22.28,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960442619,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960443324,3.7132,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725960443521,3.7129,134.66,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725960444418,3.7131,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725960445715,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960450519,3.7136,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725960450719,3.7136,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960450924,22.28,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960451125,3.7139,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960451924,22.28,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960453126,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960455227,3.7138,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960461533,3.7138,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960463134,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960463332,3.7135,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960465534,1.275,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960465843,1.275,134.69,134.59,3.76300148]
["bitfinex-derivatives","SOLF0:USTF0",1725960465844,23.555,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960466536,3.7129,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960468733,3.7127,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960470037,3.7124,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960470341,22.28,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960470534,22.28,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960470734,1.2879,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960471437,3.7114,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960471637,1.2879,134.74,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960472039,3.7115,134.71,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960473436,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725960473641,3.7115,134.71,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960475244,3.7115,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960479639,3.7115,134.71,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960479844,3.7113,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960481348,3.7115,134.71,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960483138,3.7113,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960483346,3.7113,134.72,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725960485354,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725960485549,3.711,134.73,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960486358,3.711,134.73,134.7,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725960487157,3.7107,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960488251,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960489853,3.7107,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960490659,3.7107,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725960491554,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725960492059,24.9635,134.78,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725960492060,23.6144,134.78,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725960492259,3.7099,134.77,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725960492460,112.95550817,134.79,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960492759,24.929,134.82,134.68,3.72744006]
["bitfinex-derivatives","SOLF0:USTF0",1725960492951,24.929,134.82,134.66,8.67527371]
["bitfinex-derivatives","SOLF0:USTF0",1725960492952,34.059,134.82,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725960493155,34.059,134.82,134.75,16.50194678]
["bitfinex-derivatives","SOLF0:USTF0",1725960493557,3.7097,134.78,134.75,16.50194678]
["bitfinex-derivatives","SOLF0:USTF0",1725960494955,3.7097,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725960495753,3.7098,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960495953,34.059,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960496754,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960505863,3.7097,134.78,134.75,7.3609346]
["bitfinex-derivatives","SOLF0:USTF0",1725960506064,3.7097,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960525477,22.29,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960526369,3.7101,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960526564,22.29,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960526763,22.29,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960526969,3.7111,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960527170,22.29,134.75,134.68,3.75417625]
["bitfinex-derivatives","SOLF0:USTF0",1725960527375,22.29,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960527768,22.29,134.75,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960528172,22.29,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960528372,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960528772,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960529477,3.7108,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725960530273,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960546293,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960546976,25.0221,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960547182,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960550591,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725960550888,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960554802,3.7105,134.75,134.72,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725960555206,3.7105,134.75,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960555698,23.6598,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960557097,3.7101,134.76,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725960559305,3.7101,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960559809,27.3697,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960562894,3.7099,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960567008,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960569128,3.7097,134.78,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960572932,3.7099,134.77,134.72,3.78349569]
["bitfinex-derivatives","SOLF0:USTF0",1725960573120,3.7099,134.77,134.71,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725960573121,3.7099,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960573520,2.6462,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725960573521,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725960573833,22.29,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960574034,3.7104,134.75,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725960574222,3.7104,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725960574633,3.7104,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960575035,3.7104,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725960580742,22.29,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960580934,22.29,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960581737,3.7105,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960583739,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725960583930,3.7105,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960600947,24.9362,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960601142,24.9362,134.8,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960601449,3.7097,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960602845,32.7241,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960603044,32.7241,134.8,134.72,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725960603045,22.29,134.78,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960603256,22.29,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960603646,3.7108,134.74,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725960604449,3.7109,134.73,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725960604844,22.29,134.76,134.66,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725960605046,3.7112,134.72,134.67,8.65594981]
["bitfinex-derivatives","SOLF0:USTF0",1725960605250,3.7112,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960605752,23.6544,134.76,134.68,3.77394209]
["bitfinex-derivatives","SOLF0:USTF0",1725960605753,22.29,134.75,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725960605957,22.29,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960606359,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960608653,3.7113,134.72,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725960608958,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960610258,3.7113,134.72,134.68,3.77394209]
["bitfinex-derivatives","SOLF0:USTF0",1725960610259,22.29,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960610463,22.29,134.73,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725960610848,31.42,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960611457,31.42,134.73,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960611853,3.7119,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960613450,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960613651,3.7119,134.7,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725960614859,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960615355,3.7119,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960616964,3.712,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960617557,3.7123,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960618156,22.29,134.71,134.63,6.02439302]
["bitfinex-derivatives","SOLF0:USTF0",1725960618363,22.29,134.68,134.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725960618661,22.29,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960618961,22.29,134.68,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725960620262,1.3422,134.7,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725960620263,32.7622,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960622070,3.7128,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725960622260,3.7128,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960622462,22.29,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725960622660,22.29,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960622867,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960623067,3.7115,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960623376,3.7115,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960630675,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960634678,3.7114,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960634879,3.7114,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960635069,3.7114,134.71,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725960640784,3.7114,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960640984,22.29,134.74,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725960641183,22.29,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960642078,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960642687,3.7123,134.68,134.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725960642987,22.29,134.72,134.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725960643190,3.7119,134.7,134.67,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725960644789,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960645089,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725960645090,22.29,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960646188,3.7122,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725960647877,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725960648080,3.7118,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725960655984,3.7116,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960660900,22.29,134.74,134.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725960660901,3.7117,134.7,134.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725960661099,22.29,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960661993,22.29,134.72,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725960662694,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725960665398,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725960665596,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725960666102,3.7119,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725960667295,22.29,134.72,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960667895,3.7119,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725960670102,3.7119,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960670298,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960671701,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960677104,22.29,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960677105,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725960678106,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960679000,3.7113,134.72,134.7,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725960679407,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960679802,3.7114,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725960680010,3.7114,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960681208,3.7114,134.71,134.69,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1725960683920,3.7114,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960684319,1.3305,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960684522,1.3305,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960684820,1.3305,134.76,134.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725960684821,3.71,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960685025,174.77547218,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960685026,152.48547218,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960685223,152.48547218,134.78,134.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725960685427,152.48547218,134.78,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960685614,152.48547218,134.78,134.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725960685922,22.29,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960686124,3.7105,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960686326,31.42,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960686727,3.7109,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960687916,3.7111,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725960688114,31.42,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960688318,9.13,134.76,134.68,6.03410403]
["bitfinex-derivatives","SOLF0:USTF0",1725960688523,22.29,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960689926,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960694724,3.7113,134.72,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725960695121,3.711,134.73,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725960695320,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960696125,23.5841,134.75,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960696126,3.7112,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960696827,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960697328,3.7108,134.74,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725960697529,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960697834,1.3933,134.76,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725960698033,3.7105,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725960702535,3.7105,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960703129,3.7105,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725960704341,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725960704537,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960704738,3.7102,134.76,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725960707541,3.7099,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960708142,3.7099,134.77,134.74,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725960708443,3.7101,134.76,134.74,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725960710341,3.7098,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725960710544,3.7098,134.77,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725960711043,156.19507218,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725960711235,3.7096,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725960711439,22.29,134.8,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960711646,3.7094,134.79,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960711944,23.6855,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960712142,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960712934,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960713238,1.3955,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960713436,1.3955,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960713848,9.13,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960714144,3.7099,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960714349,3.7099,134.77,134.74,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725960716643,22.29,134.79,134.74,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725960716953,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960718941,3.7101,134.76,134.74,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725960720247,3.7103,134.75,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960722453,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960722655,22.29,134.79,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725960722849,22.29,134.79,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960723049,3.7099,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960724255,3.7096,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960730952,3.7096,134.78,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960731859,22.29,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960732064,22.29,134.83,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960732252,3.7089,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960732559,22.29,134.83,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960732749,23.6326,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960733858,1.3426,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960734657,22.29,134.83,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960734855,22.29,134.83,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725960735060,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725960735263,3.7088,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725960737463,3.709,134.8,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725960737766,23.6326,134.84,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725960738060,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725960740661,3.7088,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960742858,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725960743264,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960743965,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725960744266,3.7088,134.81,134.79,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725960746364,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960746666,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960747471,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960748171,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960748371,3.7091,134.8,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725960748771,24.9125,134.84,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725960748772,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960752670,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960753669,3.7091,134.8,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725960755878,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960766486,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960767183,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960771393,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960771793,3.7085,134.82,134.79,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725960778187,11.7525,134.84,134.74,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725960778394,22.29,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960778800,22.29,134.83,134.79,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725960779296,3.7086,134.82,134.79,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725960782292,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960787113,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960790314,22.29,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960791113,3.7092,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960791302,23.5997,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960792016,3.7092,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960794014,3.7097,134.78,134.74,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725960794319,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960795214,3.7097,134.78,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725960798828,3.7103,134.76,134.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725960799017,31.42,134.79,134.66,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725960799221,1.3371,134.78,134.67,7.35116911]
["bitfinex-derivatives","SOLF0:USTF0",1725960799412,3.7108,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960799818,2.6405,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960800722,3.7107,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960801921,2.6405,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960801922,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960804828,22.29,134.75,134.67,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725960805025,22.29,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960805621,3.7113,134.72,134.69,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1725960805924,3.7113,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960806921,3.7113,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725960807629,31.42,134.75,134.67,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725960807831,31.42,134.75,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960808127,31.42,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960808128,3.7117,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960808628,22.29,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960809033,22.29,134.73,134.67,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725960809227,22.29,134.71,134.58,7.36172107]
["bitfinex-derivatives","SOLF0:USTF0",1725960809437,22.29,134.71,134.59,6.03542107]
["bitfinex-derivatives","SOLF0:USTF0",1725960809626,22.29,134.71,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960809828,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960810124,22.29,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960810327,2.5831,134.72,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960810728,2.5831,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960811128,2.5831,134.72,134.64,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725960811328,2.5831,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960811526,22.29,134.71,134.64,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725960811833,3.7125,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960812228,22.29,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960812735,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960813126,22.29,134.71,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960813330,22.29,134.71,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725960813529,22.29,134.71,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960813930,3.7128,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960814124,3.7128,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725960814336,22.29,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960814529,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725960814742,22.29,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960815831,1.3896,134.71,134.6,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725960815832,22.29,134.65,134.6,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725960816037,22.29,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960816731,22.29,134.65,134.6,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725960816928,31.42,134.65,134.59,3.72048121]
["bitfinex-derivatives","SOLF0:USTF0",1725960817430,3.7139,134.63,134.59,7.43508121]
["bitfinex-derivatives","SOLF0:USTF0",1725960817834,3.7143,134.61,134.58,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725960818231,9.13,134.63,134.58,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725960818430,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725960818632,9.13,134.62,134.58,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725960818827,9.13,134.62,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725960818828,3.7143,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725960819130,3.7143,134.61,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725960820632,3.714,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725960821640,3.714,134.62,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725960822041,3.7143,134.61,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725960823445,3.7145,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725960824856,9.13,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960825453,9.13,134.64,134.58,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725960825651,9.13,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960827155,9.13,134.63,134.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725960827357,31.41,134.63,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960827849,3.7144,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960828651,25.9944,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960828856,3.7144,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725960831662,25.994,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725960832662,12.8444,134.61,134.54,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725960832855,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960833052,31.41,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725960833249,31.41,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960833250,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960833853,25.9949,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725960834567,25.9949,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725960836161,25.9949,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725960840966,22.28,134.57,134.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725960841565,25.9955,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725960842364,22.28,134.57,134.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725960842751,22.28,134.59,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960843266,9.14,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960843267,9.14,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725960843564,3.7145,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960843753,22.28,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960843955,22.28,134.62,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960844356,25.9941,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725960848163,22.28,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725960849264,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725960849667,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725960850470,3.7148,134.59,134.56,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725960850858,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725960851163,3.715,134.58,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725960851365,22.28,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960851572,31.42,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960852471,25.9955,134.57,134.54,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725960853163,25.9955,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725960853164,3.7155,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725960853364,1.4109,134.61,134.53,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725960853365,3.7157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725960854261,3.7159,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725960854757,3.7159,134.55,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960854968,3.7163,134.54,134.51,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725960855565,9.14,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725960855566,25.996,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725960855766,9.14,134.56,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960855767,31.42,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960855960,31.42,134.53,134.47,12.85422225]
["bitfinex-derivatives","SOLF0:USTF0",1725960856163,31.42,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725960856564,3.7169,134.52,134.47,12.85422225]
["bitfinex-derivatives","SOLF0:USTF0",1725960856767,31.42,134.53,134.47,16.57202225]
["bitfinex-derivatives","SOLF0:USTF0",1725960856970,31.42,134.53,134.47,12.85422225]
["bitfinex-derivatives","SOLF0:USTF0",1725960857172,31.42,134.53,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725960857367,31.42,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960857669,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960857869,9.14,134.53,134.47,12.76981471]
["bitfinex-derivatives","SOLF0:USTF0",1725960858171,31.42,134.53,134.47,12.76981471]
["bitfinex-derivatives","SOLF0:USTF0",1725960858570,9.14,134.53,134.47,12.76981471]
["bitfinex-derivatives","SOLF0:USTF0",1725960859060,12.8566,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725960860569,3.717,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725960860773,3.717,134.51,134.45,12.86462192]
["bitfinex-derivatives","SOLF0:USTF0",1725960860967,3.717,134.51,134.42,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725960861168,3.7173,134.5,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725960861374,3.7173,134.5,134.46,7.4754397]
["bitfinex-derivatives","SOLF0:USTF0",1725960861677,3.7173,134.5,134.46,3.7573397]
["bitfinex-derivatives","SOLF0:USTF0",1725960861862,3.7173,134.5,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725960862262,3.7175,134.49,134.46,3.7573397]
["bitfinex-derivatives","SOLF0:USTF0",1725960862470,3.7175,134.49,134.46,7.4755397]
["bitfinex-derivatives","SOLF0:USTF0",1725960862777,3.7175,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725960865164,3.7178,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725960865967,31.42,134.5,134.44,12.8973397]
["bitfinex-derivatives","SOLF0:USTF0",1725960866175,31.42,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960866766,3.7176,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725960868076,1.2732,134.56,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960868375,31.42,134.53,134.44,3.62579031]
["bitfinex-derivatives","SOLF0:USTF0",1725960868574,3.7171,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725960869074,3.7168,134.52,134.46,12.81710919]
["bitfinex-derivatives","SOLF0:USTF0",1725960869975,25.9968,134.52,134.46,12.81710919]
["bitfinex-derivatives","SOLF0:USTF0",1725960870674,25.9968,134.52,134.48,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725960871272,25.9968,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725960872375,12.8565,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725960873477,2.6252,134.56,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960873875,9.14,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960874368,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725960875382,3.7162,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960875383,12.856,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725960875772,9.14,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960875972,1.4065,134.57,134.47,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725960875973,1.4065,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725960876177,2.7221,134.61,134.53,12.92560273]
["bitfinex-derivatives","SOLF0:USTF0",1725960876473,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960876781,12.8549,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960877180,35.1349,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960877483,35.1349,134.59,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725960879185,1.2816,134.6,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960879186,35.1355,134.57,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960879685,35.1355,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725960880478,3.7156,134.56,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725960882179,3.7159,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725960882377,22.28,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960882781,25.9957,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725960883182,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725960888483,22.28,134.57,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960889079,3.7157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725960889981,3.716,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725960891883,3.716,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725960892781,3.716,134.55,134.52,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725960892982,22.28,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960893687,22.28,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725960900789,25.9959,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960900986,22.28,134.55,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960901690,25.996,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725960904193,3.7162,134.54,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725960904394,25.9962,134.54,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725960904895,22.28,134.54,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725960905294,22.28,134.56,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725960906696,25.9963,134.54,134.51,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725960907092,22.28,134.54,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960907294,3.7164,134.53,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725960907595,9.14,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960907596,22.28,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960907799,22.28,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960907986,1.2816,134.6,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960908187,1.3505,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725960908893,1.3505,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960908894,22.28,134.62,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960909097,152.671894,134.63,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960909293,152.671894,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725960909689,174.951894,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725960910290,22.28,134.63,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725960910494,1.3267,134.65,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725960910891,23.6067,134.65,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725960911295,27.3198,134.65,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725960911793,1.3267,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725960911994,1.3042,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960912194,9.14,134.7,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960912597,3.7125,134.68,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725960913103,3.7128,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960917703,3.7128,134.66,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725960917900,22.28,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960918301,22.28,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725960918492,3.7125,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725960919205,3.7121,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960919603,3.7121,134.69,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725960919905,3.7121,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960920500,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725960921999,25.9918,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725960922407,1.2702,134.71,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960922804,3.7118,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960925115,3.712,134.69,134.66,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725960925607,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725960925803,3.7118,134.7,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960926610,3.7118,134.7,134.67,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725960927109,3.712,134.69,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960927613,3.712,134.69,134.66,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725960927805,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960928005,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725960928210,31.42,134.7,134.64,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725960928411,3.7126,134.67,134.64,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725960929115,3.7128,134.66,134.64,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725960929307,3.7128,134.66,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960929508,3.7128,134.66,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725960929706,25.993,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725960930314,25.9934,134.65,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960931924,25.9934,134.65,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725960932323,3.7129,134.66,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725960933327,22.28,134.67,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960933626,22.28,134.7,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960933920,3.7127,134.67,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960934128,22.28,134.7,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960934623,3.7128,134.67,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960934830,22.28,134.7,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960935228,1.41,134.69,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960935429,25.993,134.66,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960936127,22.28,134.66,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960936629,1.41,134.69,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960937025,25.993,134.66,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960937724,3.7131,134.65,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960941028,22.28,134.68,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960941029,3.7129,134.66,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960942024,22.28,134.68,134.64,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725960942025,3.7127,134.67,134.64,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725960942627,25.9927,134.67,134.64,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725960943634,3.7127,134.67,134.64,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725960946838,3.7124,134.68,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725960947247,27.4021,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725960948241,3.7123,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725960950046,1.3786,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725960950248,1.3786,134.72,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960950448,3.7116,134.71,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960950947,3.711,134.73,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960951653,3.711,134.73,134.7,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725960951952,22.28,134.74,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960952840,23.6391,134.76,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960953044,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960958346,3.7101,134.76,134.73,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725960958749,174.78499866,134.77,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960959347,183.92499866,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960960044,183.92499866,134.77,134.71,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725960960443,183.92499866,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960960645,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725960960845,3.7105,134.75,134.71,12.89417625]
["bitfinex-derivatives","SOLF0:USTF0",1725960961551,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725960962055,3.7106,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725960969553,3.7105,134.75,134.73,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725960970559,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960971160,3.7106,134.74,134.71,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725960973258,3.7109,134.73,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960973461,183.92499866,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960974362,3.711,134.73,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960974565,3.711,134.73,134.71,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725960975362,3.7108,134.74,134.71,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725960976954,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725960977258,3.7108,134.74,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960985460,22.28,134.75,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960985663,22.28,134.73,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960986060,22.28,134.73,134.65,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725960986264,31.42,134.73,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960986471,3.7124,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960990470,3.7121,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725960992671,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960993273,3.7125,134.67,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960993473,22.28,134.71,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960993880,3.7124,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960998075,3.7124,134.68,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725960998278,3.7118,134.7,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960998681,25.9918,134.7,134.68,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725960998886,25.9918,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725960999685,22.28,134.73,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961000391,3.7113,134.72,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961000975,23.6799,134.75,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961000976,3.711,134.73,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961001589,3.7112,134.72,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961001889,22.28,134.74,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961002290,3.7116,134.71,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961004781,3.7117,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725961004979,3.7117,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961005180,22.28,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961005391,3.7115,134.71,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961005585,22.28,134.72,134.65,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725961005786,31.42,134.72,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961007301,3.7122,134.69,134.66,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725961009597,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961019509,31.42,134.68,134.62,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725961019715,31.42,134.68,134.57,8.75909936]
["bitfinex-derivatives","SOLF0:USTF0",1725961019910,31.42,134.68,134.57,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725961020107,31.42,134.68,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725961020615,3.7135,134.64,134.61,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725961020803,22.28,134.64,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961021006,22.28,134.67,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961021216,22.28,134.66,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961021417,22.28,134.66,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961022213,3.7131,134.65,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961022617,22.28,134.67,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961022814,3.7124,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961023115,22.28,134.72,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961023308,22.28,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961024115,3.7118,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961025520,137.4381432,135.04,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961025521,22.28,134.76,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961025716,22.28,134.76,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961025918,3.7108,134.74,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961026415,3.7105,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961026618,22.28,134.75,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961027512,22.28,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961027715,22.28,134.78,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961027716,3.7106,134.74,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961030319,3.7109,134.73,134.7,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725961030519,22.28,134.75,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961030713,31.42,134.75,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725961030913,3.7114,134.72,134.69,12.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725961035427,3.7114,134.72,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961036027,22.28,134.75,134.7,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725961036225,22.28,134.75,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961036425,9.14,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961036617,4.0836,134.79,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961036618,2.7847,134.79,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961037022,2.7847,134.79,134.74,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725961037023,3.7099,134.77,134.74,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725961037531,3.7101,134.76,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961038325,3.7099,134.77,134.74,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725961038623,22.28,134.79,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961038825,22.28,134.8,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961039327,152.45771648,134.81,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961039532,152.45771648,134.81,134.73,3.70544995]
["bitfinex-derivatives","SOLF0:USTF0",1725961039533,22.28,134.82,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961039729,22.28,134.82,134.78,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725961039730,3.7086,134.82,134.78,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725961039930,22.28,134.83,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961040324,3.7089,134.81,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961041428,3.7089,134.81,134.78,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725961042534,25.9885,134.82,134.78,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725961043031,3.7087,134.81,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961043434,3.7087,134.81,134.78,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725961044025,2.7531,134.86,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961044236,25.0331,134.86,134.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961044932,25.0331,134.86,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961045126,1.3954,134.86,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961046436,3.7076,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961046636,1.3954,134.86,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961047440,3.7076,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961047638,3.7076,134.85,134.82,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725961048045,3.7076,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961048339,3.7079,134.84,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961048637,22.28,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961048843,1.12088075,134.87,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961049040,23.5712,134.9,134.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961049239,3.7067,134.89,134.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961049438,1.2912,134.9,134.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961049840,3.7068,134.88,134.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961051942,3.707,134.87,134.84,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725961053050,3.707,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961053655,3.7073,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961054956,9.14,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961055745,3.7076,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961056558,9.14,134.88,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961056859,1.2912,134.9,134.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961057059,1.3171,134.92,134.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961057253,9.14,134.94,134.88,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725961057758,3.7058,134.92,134.88,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725961057957,3.7058,134.92,134.82,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725961057958,22.28,134.93,134.9,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725961058158,2.7821,134.97,134.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961058159,22.28,134.94,134.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961058457,5.1049,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725961058657,1.4005,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725961058851,1.4005,134.97,134.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961059054,3.7047,134.96,134.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725961059660,22.28,134.96,134.94,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725961060256,22.28,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961060453,1.4005,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961060955,3.7039,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725961061154,1.4005,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961061352,1.4005,135.02,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961061555,1.4005,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961061759,1.4005,135.02,134.92,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725961061960,1.4005,135.02,134.93,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961062155,1.4005,135.02,134.92,15.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725961062156,1.4005,135.02,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961062351,1.4005,135.02,134.92,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725961062561,3.7037,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725961062762,1.4005,135.02,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725961063260,1.4005,135.02,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961063462,1.4005,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961063662,3.7042,134.98,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961063864,1.4005,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961064563,1.4005,135.02,134.94,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725961064957,37.9105,135.02,134.94,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725961065757,3.7045,134.97,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961065963,37.9105,135.02,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961066163,22.28,134.99,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961066365,3.7047,134.96,134.92,17.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725961067454,3.7049,134.95,134.92,17.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725961067865,22.28,134.99,134.92,17.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725961068063,3.7047,134.96,134.92,17.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725961068466,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725961069868,22.28,134.99,134.91,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725961070267,22.28,134.99,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961070461,3.7047,134.96,134.91,15.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725961070863,22.28,135.01,134.91,15.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725961071058,22.28,135.01,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961071370,22.28,135.01,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725961071868,3.7042,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725961072169,22.28,135.01,134.93,17.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725961072562,3.7045,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961073561,3.7045,134.97,134.9,3.72424017]
["bitfinex-derivatives","SOLF0:USTF0",1725961073562,14.23,135.01,134.9,3.72424017]
["bitfinex-derivatives","SOLF0:USTF0",1725961073762,22.28,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961074157,3.705,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961074358,22.28,134.98,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961074666,14.23,135.01,134.91,17.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725961074667,3.7051,134.95,134.91,17.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725961074875,22.28,134.97,134.91,17.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725961075063,22.28,134.97,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961075258,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725961075467,22.28,134.97,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961075972,3.7053,134.94,134.91,17.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725961078273,22.28,135.0,134.91,17.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725961078759,3.7054,134.94,134.91,17.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725961079972,22.28,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725961080180,22.28,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961080481,3.7055,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961080772,22.28,134.96,134.88,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725961080966,22.28,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961081165,22.28,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961081878,25.0136,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961082067,25.0136,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961082372,3.7053,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961083670,2.7336,134.97,134.88,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725961083862,2.7336,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961084067,3.7054,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961084369,2.7336,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961084770,3.7052,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961084964,3.7052,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961086665,3.7056,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961086966,2.7336,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961087770,22.28,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961087967,22.28,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961088269,3.7047,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961088776,3.7047,134.96,134.94,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725961090169,3.7047,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961090769,27.3443,134.97,134.94,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725961091768,3.7044,134.97,134.94,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725961091970,25.9842,134.98,134.95,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725961092666,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961092977,25.9843,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961094672,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725961094977,3.7046,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725961095476,3.7046,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961095879,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961096086,3.7044,134.97,134.94,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725961096570,3.7041,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961097079,24.9378,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961097080,3.7043,134.97,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961097573,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961097773,22.28,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961098278,293.71907163,135.09,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961098575,1.12133917,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961098779,10.23133917,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961098970,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961099172,3.7033,135.01,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725961099569,22.25,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961099983,3.7035,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961100375,22.25,135.02,134.97,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725961100679,3.7037,135.0,134.97,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725961102476,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725961102668,3.7033,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961103878,3.7031,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961104084,1.12121875,135.01,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961105084,4.82441875,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961105283,3.7032,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961106282,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725961106685,22.25,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961106875,1.12115366,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961107294,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961107881,3.7033,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961109084,3.7033,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725961109284,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961109485,31.36,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961109676,31.36,135.04,134.95,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725961109677,22.25,135.04,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961109881,3.7031,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961112491,2.6661,135.05,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961112891,3.7025,135.04,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961113888,3.7027,135.03,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961114190,1.3285,135.05,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961114495,3.7026,135.04,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961114788,1.3285,135.05,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961115189,23.5785,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725961115384,23.5785,135.05,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961116095,3.7028,135.03,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961116889,23.5785,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961117285,22.25,135.03,134.95,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725961117490,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961119088,3.7033,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961119995,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961120400,3.7037,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961121694,3.7037,134.99,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961121891,22.25,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961122092,22.25,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961122405,31.36,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961122598,22.25,134.97,134.91,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725961122800,22.25,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961123403,3.705,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961123797,3.705,134.95,134.92,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725961124695,22.25,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961124696,22.25,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961125710,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961127311,3.705,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961128402,22.25,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961128816,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961129511,3.7053,134.94,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961130601,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961131304,1.3092,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961131511,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961131903,22.25,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961132815,3.705,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961133012,22.25,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961133407,3.7047,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725961134110,3.7049,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961134915,3.7047,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961135304,3.7047,134.96,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725961135916,22.25,134.98,134.88,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725961135917,9.11,134.97,134.88,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725961136109,22.25,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961136918,3.7053,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961137113,22.25,134.96,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961138318,3.7053,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961138505,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961138714,3.7053,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961138915,3.7053,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961141219,22.25,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961141424,22.25,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961141621,23.557,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961142215,3.7046,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961142417,1.3092,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961142619,23.5592,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961142820,3.7044,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961144419,3.7042,134.98,134.95,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961144621,3.7042,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961144927,22.25,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961145326,22.25,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961145626,11.8645,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961145826,22.25,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961146027,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961146222,22.25,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961146427,25.0045,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961146729,3.7033,135.01,134.98,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1725961148126,3.7029,135.02,134.99,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725961148326,22.25,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961149231,3.7032,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961149527,1.318,135.07,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961149731,3.7029,135.02,134.99,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725961150723,22.25,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961150724,3.7032,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961153327,22.25,135.04,134.96,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725961153328,9.11,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961153631,22.25,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961153831,22.25,135.05,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961153832,3.7031,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961154028,3.7031,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961154533,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961157834,3.703,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961160340,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725961160640,22.25,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961161237,3.7031,135.02,134.99,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725961161732,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725961161940,3.7028,135.03,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961162837,3.7028,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961164038,3.7028,135.03,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961164442,3.7028,135.03,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961166034,3.703,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961166942,3.703,135.02,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961169043,3.7028,135.03,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961170438,3.7025,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961170634,22.25,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961171237,3.7031,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961171536,10.4294,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961171537,22.25,135.06,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961171740,3.7028,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961174040,3.7028,135.03,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961175238,3.7029,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961176046,10.4294,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961176047,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961176245,3.7027,135.03,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961180452,3.7027,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961182851,3.7029,135.02,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961183161,22.25,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961184053,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961185053,3.7035,135.0,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961185251,22.25,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961185458,3.7034,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961186550,22.25,135.04,134.96,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725961186750,22.25,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961187358,22.25,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961189559,22.25,135.02,134.96,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725961189857,22.25,135.02,134.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725961189858,31.36,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961190158,3.7046,134.96,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961190357,3.7046,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725961190358,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961190860,22.25,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961191960,3.7043,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961192953,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961194564,3.7046,134.96,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961194772,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961195166,3.7047,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961196574,3.7048,134.95,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961198075,3.7048,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961199069,3.7049,134.95,134.89,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725961199272,3.7049,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961199475,31.36,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961199771,31.36,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961200173,31.36,134.98,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961200174,3.705,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961200377,3.705,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961200973,22.25,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961201173,22.25,134.97,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725961201174,22.25,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961202070,22.25,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961202281,3.7054,134.93,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961203074,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961203573,11.7714,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961203574,3.7049,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961203777,34.0214,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961203971,34.0214,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961204981,22.25,134.95,134.87,3.77269704]
["bitfinex-derivatives","SOLF0:USTF0",1725961205174,22.25,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961205568,3.7061,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961206276,3.7058,134.92,134.89,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725961206475,3.7058,134.92,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961206979,3.7056,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961207172,22.25,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961207974,3.7053,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961209079,3.7055,134.93,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961209876,3.7055,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961211676,3.7053,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961211877,24.9114,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961212078,24.9114,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725961212281,22.25,134.95,134.87,3.78669128]
["bitfinex-derivatives","SOLF0:USTF0",1725961212482,22.25,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961212684,22.25,134.95,134.9,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725961212887,3.7053,134.94,134.9,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725961213187,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725961213387,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961213791,3.7053,134.94,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961213986,22.25,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961213987,25.955,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961214188,3.705,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961214686,3.705,134.95,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725961215988,3.7047,134.96,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725961217593,3.7049,134.95,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725961217793,22.25,134.98,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725961218392,3.7047,134.96,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725961220394,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725961220597,22.25,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725961220983,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725961221188,3.7043,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961222195,3.7043,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961222393,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961222792,22.25,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961222793,3.7043,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961224287,3.7043,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961227603,22.25,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961228097,22.25,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961228300,25.9544,134.97,134.94,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725961228889,3.7044,134.97,134.94,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725961229093,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961230003,3.7044,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961230199,22.25,134.99,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961231197,3.7044,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961232004,2.7585,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961232005,3.7042,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961233512,34.1185,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961233513,3.7043,134.97,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961233699,22.25,134.99,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961233903,3.7045,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961234106,3.7045,134.97,134.94,16.6023397]
["bitfinex-derivatives","SOLF0:USTF0",1725961234301,3.7045,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961234612,3.7045,134.97,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961234802,22.25,134.99,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725961235002,22.25,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961235307,25.9538,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961236809,3.7038,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961237910,3.7036,135.0,134.97,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725961238113,1.3879,135.01,134.97,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725961238505,23.6239,135.05,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961238808,22.25,135.03,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961239002,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961240113,3.7039,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961240917,22.25,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961240918,3.704,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961241213,3.704,134.98,134.95,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725961241606,3.704,134.98,134.95,14.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725961242212,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961244507,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961246919,3.7046,134.96,134.91,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725961246920,3.7048,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725961247218,22.25,134.96,134.91,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725961247419,3.7057,134.92,134.9,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725961247614,3.7057,134.92,134.9,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725961248013,3.7059,134.91,134.88,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725961248209,3.7059,134.91,134.88,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725961249222,3.7059,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725961250020,31.36,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961250619,3.7062,134.9,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961252025,3.7061,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961253122,3.7061,134.91,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961254324,3.7061,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961256618,3.7063,134.9,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961260229,3.7067,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961260621,22.25,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725961260927,22.25,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961261219,3.7064,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961262524,3.7067,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725961262722,32.6661,134.92,134.83,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725961262930,31.36,134.91,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725961263134,22.25,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961263323,1.405,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961263526,3.7053,134.94,134.91,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725961264432,3.7053,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961265124,3.7053,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961266529,22.25,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961266530,3.7049,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961267033,22.25,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961268128,3.7051,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961269131,3.7055,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961269331,22.25,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961269529,1.2994,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961269831,3.7059,134.92,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961270335,22.25,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961270732,22.25,134.94,134.89,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725961270934,22.25,134.94,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961271139,3.7056,134.93,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961271334,3.7056,134.93,134.9,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725961271538,3.7056,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961273031,3.7057,134.92,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961273341,23.5494,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961273525,3.706,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961273931,22.25,134.94,134.87,3.64239638]
["bitfinex-derivatives","SOLF0:USTF0",1725961274141,22.25,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961275233,3.7059,134.92,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961275630,22.25,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961275829,22.25,134.94,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725961276035,22.25,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961276334,3.7061,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961277441,22.25,134.92,134.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725961277732,31.36,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961278140,31.36,134.92,134.86,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725961278641,3.7066,134.89,134.86,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725961279028,3.7066,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961280631,3.7068,134.88,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961280830,31.36,134.91,134.84,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725961281040,22.25,134.88,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725961281230,31.36,134.88,134.81,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725961281435,31.36,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961281635,31.36,134.88,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725961281838,31.36,134.88,134.8,3.74508348]
["bitfinex-derivatives","SOLF0:USTF0",1725961281839,31.36,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961282040,31.36,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961282241,22.25,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961283039,3.707,134.88,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725961283241,22.25,134.89,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725961283844,3.7072,134.87,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725961284244,3.7069,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725961284446,3.7069,134.88,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961285143,3.7066,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961285343,3.7066,134.89,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961287152,3.7066,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961287842,3.7065,134.9,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961288340,22.25,134.92,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961288745,3.7061,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961288950,3.7061,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961289347,1.3197,134.93,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961289749,3.7061,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961290639,3.7062,134.9,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961291051,3.7062,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961292447,3.7065,134.89,134.86,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725961292650,22.25,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961292850,10.4297,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961292851,22.25,134.9,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961293452,3.7068,134.89,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961293644,22.25,134.9,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961294450,3.7068,134.88,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961299462,3.7073,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725961299774,3.7073,134.87,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961299965,2.6772,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961300166,2.6772,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961300167,24.9272,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961302064,3.7061,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961305462,3.7063,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961313578,3.7061,134.91,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961314572,3.7063,134.9,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961317979,3.7063,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961318286,3.7065,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961319076,3.7064,134.9,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725961320985,3.7064,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725961321982,3.7064,134.9,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961323185,3.7061,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961324085,1.3197,134.93,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961324086,3.7063,134.9,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961325176,3.7063,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961325781,1.3197,134.93,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961325984,1.388,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961326390,22.25,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961327089,22.25,134.93,134.83,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725961327090,25.0104,134.99,134.92,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725961327291,34.1204,134.99,134.92,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725961327696,3.7048,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961328788,3.7049,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961329788,3.7052,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961330194,3.7052,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961333500,3.7051,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961335696,2.7604,134.99,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725961335997,22.25,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961336191,22.25,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961336507,3.7043,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961337101,25.9543,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961337507,22.25,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961337895,3.704,134.99,134.95,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725961339593,25.954,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961340597,3.704,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961342606,3.64643545,135.02,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725961342607,3.7036,135.0,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725961343613,22.25,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961344110,3.7037,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961345811,3.7037,135.0,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725961346314,3.704,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961346513,22.25,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961346907,3.7039,134.99,134.95,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961347208,3.7039,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961347513,25.9539,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961347809,25.9539,134.99,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961349708,3.7039,134.99,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961352714,3.704,134.98,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961353814,3.7039,134.99,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961356119,3.704,134.98,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725961357614,3.704,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961358003,1.2735,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725961358205,1.2735,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961358206,22.25,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961358715,25.9535,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961359215,3.7035,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961359715,3.703,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961362407,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725961362609,3.7032,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961364715,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961364716,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961365720,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961365721,3.7037,134.99,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961370721,22.25,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961371224,3.7042,134.98,134.95,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725961371422,22.25,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961371627,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961372014,23.5754,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961372224,3.7033,135.01,134.98,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1725961372621,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961373331,23.5754,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961373729,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961373926,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725961373927,23.5754,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961374128,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961374533,3.7034,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725961374735,3.7034,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961377431,3.7031,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961378827,3.7032,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961379340,3.7032,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961383244,3.7035,135.0,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961384749,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961387651,3.7035,135.0,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961390453,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961395759,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961395960,22.25,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961396461,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961396862,3.7033,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961397562,3.7031,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961398159,3.7028,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961399064,3.7025,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961400357,3.7026,135.03,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961400761,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961401561,23.5697,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961401762,23.5697,135.08,134.97,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725961401965,23.5697,135.08,135.01,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961402256,23.5697,135.08,134.97,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725961402257,22.25,135.06,134.97,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725961402461,22.25,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961402661,3.7024,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961402963,31.36,135.06,134.97,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725961403158,31.36,135.06,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961404567,3.7027,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961404864,9.11,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961405174,22.25,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961406860,22.25,135.03,134.97,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725961407063,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961408065,3.7031,135.02,134.98,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1725961409060,22.25,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409061,3.7032,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409259,2.6077,135.07,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409260,22.25,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409461,3.7031,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409759,2.6077,135.07,134.97,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725961409760,2.6077,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961409964,24.8477,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961410170,3.7021,135.05,135.01,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725961410370,23.5608,135.07,135.01,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725961411666,22.24,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961412070,3.7027,135.03,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961415973,3.7031,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961416874,1.3208,135.07,134.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725961417075,1.3208,135.07,134.98,5.98017908]
["bitfinex-derivatives","SOLF0:USTF0",1725961417278,1.3208,135.07,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961417983,23.5608,135.07,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961418581,1.3197,135.08,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961418774,1.3197,135.08,134.98,5.97783158]
["bitfinex-derivatives","SOLF0:USTF0",1725961418980,3.7017,135.07,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725961419179,3.7017,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961419477,1.3197,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725961419682,1.3197,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961420182,3.7016,135.07,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725961421277,5.0211,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725961421584,1.3197,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961421778,32.6697,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961422683,3.7018,135.06,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961423181,3.7018,135.06,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725961424488,9.11,135.06,134.97,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725961424681,9.11,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961424883,3.7027,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961425587,31.35,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961425789,31.35,135.03,134.97,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725961425990,31.35,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961426186,3.7037,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961426387,9.11,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961427292,3.7038,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961427991,35.0532,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725961428298,22.24,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961429095,22.24,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961429296,22.24,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961429691,3.7032,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961430287,3.7032,135.01,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961431097,22.24,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961431098,3.703,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961431299,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961431793,3.7028,135.03,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961431993,22.24,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961432797,3.7037,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961432988,22.24,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961433392,3.7039,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961434897,22.24,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961435295,3.7042,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961436296,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961437396,3.7041,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961437700,22.24,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961437901,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961438495,3.7044,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961438694,3.7044,134.97,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961438901,3.7044,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961439698,22.24,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961441395,3.704,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961441597,22.24,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961441998,3.704,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961442193,23.5154,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961442702,3.704,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961443108,23.5154,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961444807,22.24,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961445004,22.24,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961445498,3.7034,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961449907,3.7027,135.03,134.99,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725961450208,3.7027,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961450906,3.7031,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961451901,3.7028,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961453001,3.7025,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961453208,3.7025,135.04,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961453406,174.44106059,135.05,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961453607,3.7022,135.05,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961454604,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961455509,3.7022,135.05,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961455704,25.9422,135.05,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961457800,3.7024,135.04,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961458813,22.24,135.07,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961458814,22.24,135.07,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961459507,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961460209,22.24,135.05,134.98,3.78834204]
["bitfinex-derivatives","SOLF0:USTF0",1725961460409,22.24,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961461611,3.7025,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961462713,3.7027,135.03,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961463305,3.7027,135.03,135.0,12.79203995]
["bitfinex-derivatives","SOLF0:USTF0",1725961463514,3.7026,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961464906,3.7028,135.03,135.0,12.79193995]
["bitfinex-derivatives","SOLF0:USTF0",1725961465417,3.7028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961465616,3.7028,135.03,135.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725961468016,3.7028,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961468813,3.703,135.02,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961469114,22.24,135.05,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961470009,3.7027,135.03,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961472122,22.24,135.04,134.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725961472420,22.24,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961472619,22.24,135.04,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961472620,3.7034,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961472817,22.24,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961473013,22.24,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961473219,3.7033,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961473809,3.7033,135.01,134.98,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1725961474321,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961474519,31.35,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961474918,3.704,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961475714,3.704,134.98,134.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725961476220,3.704,134.98,134.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1725961476221,31.35,135.02,134.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1725961476627,31.35,135.02,134.95,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725961477221,31.35,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725961477420,22.24,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725961477623,3.7036,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725961478021,22.24,135.01,134.95,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725961478721,31.35,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961478921,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961479122,3.7043,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961479828,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961480725,3.7048,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961481329,3.7051,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961482130,3.7049,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961482331,3.7049,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961483723,3.7051,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961483926,3.7051,134.94,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961484231,3.7053,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961486137,3.7053,134.94,134.91,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725961492034,3.705,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961496341,36.40472967,134.98,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961496541,31.35,134.97,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725961496743,31.35,134.97,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725961496744,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725961496943,3.7054,134.93,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961497243,3.7052,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961497434,31.35,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961497435,22.24,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961497638,23.6096,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961497846,3.7047,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961498645,3.7047,134.96,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725961500139,3.7047,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725961500744,1.2927,134.99,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961501044,1.2927,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961501244,4.9966,134.99,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725961501544,1.2927,134.99,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961501743,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961501951,9.11,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725961502345,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725961503449,9.11,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961503450,3.7049,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725961505247,3.7049,134.95,134.89,3.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1725961505248,1.2968,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961505852,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725961506351,5.001,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725961506551,1.2927,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961506748,34.0307,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961506946,1.32,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961507257,161.29409805,135.06,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961507553,22.24,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961507747,22.24,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961508553,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961508950,22.24,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961509153,1.3457,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961509356,23.5857,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961509753,3.7026,135.04,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961513256,3.7027,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725961514552,3.7027,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725961514753,3.7027,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961514962,22.24,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961515264,31.35,135.02,134.93,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725961515450,3.7036,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961515655,31.35,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961516055,3.7034,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725961516455,3.7034,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961516655,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961518461,3.7031,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961518655,3.7031,135.02,134.93,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725961518656,3.7031,135.02,134.99,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725961519256,27.3492,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725961519457,22.24,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961519966,25.9428,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961521165,25.9428,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725961521960,1.3457,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961521961,23.5857,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961522567,22.24,135.05,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961523065,3.7024,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725961523570,174.42409805,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961524165,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961525072,178.12599805,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725961526967,178.12599805,135.06,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961526968,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725961528067,22.24,135.04,134.99,13.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725961528669,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725961529464,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961529665,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961529971,31.35,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961530975,3.7026,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961531668,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961537679,3.7027,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961537680,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961539672,3.7028,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961540379,32.6503,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961541973,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961544582,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961551587,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961551789,22.24,135.07,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725961552290,3.7023,135.05,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725961552492,31.35,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961552694,3.7027,135.03,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961552892,1.3818,135.1,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725961553188,31.35,135.09,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961553393,3.702,135.06,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961553993,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725961554286,1.3818,135.1,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961554287,3.7022,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961554493,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725961554693,3.7022,135.05,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961554881,31.35,135.06,134.99,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725961555082,31.35,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961555287,3.7026,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961555590,31.35,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961555896,31.35,135.06,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961556095,31.35,135.06,134.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725961556096,9.11,135.05,134.99,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725961556393,1.3818,135.1,134.95,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725961556394,31.35,135.0,134.95,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725961556691,31.35,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961556881,31.35,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961557087,3.7051,134.94,134.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725961557282,3.7051,134.94,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961557486,31.35,134.96,134.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725961557791,31.35,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961558186,3.7051,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961558490,3.7051,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961559393,3.7049,134.95,134.91,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725961559591,24.9356,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961560598,1.3676,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961560798,3.7044,134.97,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725961560992,1.3676,134.98,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725961561187,1.3676,134.98,134.91,5.15905122]
["bitfinex-derivatives","SOLF0:USTF0",1725961561188,1.3676,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961561395,5.0718,134.98,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961561591,3.7042,134.98,134.94,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725961561890,1.2908,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961561891,3.7038,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961562096,1.4102,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961562290,1.2908,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961562695,1.2908,135.02,134.93,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725961562896,10.4008,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961563091,22.24,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961563395,3.7039,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961563995,22.24,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961563996,3.704,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961566597,3.7039,134.99,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961566898,3.7039,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961567489,3.7034,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961567689,23.5308,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961568200,3.7032,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961568397,3.79131465,135.05,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961568706,22.24,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961568999,22.24,135.05,134.94,5.98466723]
["bitfinex-derivatives","SOLF0:USTF0",1725961569200,22.24,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961569499,25.9422,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961569693,3.7022,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961570098,3.7022,135.05,135.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961570295,23.6003,135.07,135.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961570296,3.7019,135.06,135.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961570897,3.7019,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725961571709,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725961572606,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961573006,1.3603,135.07,135.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961573207,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725961576106,1.3603,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961576107,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725961576901,22.24,135.05,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961578411,22.24,135.05,134.94,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725961578610,22.24,135.04,134.94,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725961580114,3.7037,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725961580507,22.24,135.04,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725961580709,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961581210,3.7033,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725961581410,22.24,135.02,134.94,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725961581611,1.3652,135.01,134.94,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725961582407,1.3652,135.01,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961582609,23.6052,135.01,134.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961583210,23.6052,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725961583211,27.3086,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725961584005,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961584217,22.24,135.05,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961584611,3.7027,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725961584814,3.7027,135.03,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961585317,3.7027,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725961585817,3.703,135.02,134.99,17.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725961586211,22.24,135.05,134.97,17.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725961586405,3.7034,135.01,134.97,17.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725961587019,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725961591325,3.7036,135.0,134.97,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725961591522,3.7036,135.0,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725961591911,3.7036,135.0,134.97,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725961592114,3.7036,135.0,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961592316,31.35,135.03,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961592317,3.7033,135.01,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961593222,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725961594225,3.7035,135.0,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961595414,3.7038,134.99,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961598823,3.704,134.98,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961599023,22.24,135.01,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961599528,3.7036,135.0,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961600329,3.7038,134.99,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725961601425,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725961601616,3.7037,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961601819,24.9432,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725961602018,531.84016218,135.15,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961602019,9.11,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961602325,3.7023,135.05,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961602524,9.11,135.07,134.95,5.98182523]
["bitfinex-derivatives","SOLF0:USTF0",1725961602717,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961602923,22.24,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961603125,22.24,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961603720,3.7028,135.03,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725961604425,3.7029,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961605316,9.11,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961605524,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961605525,22.24,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961605925,23.5197,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961606228,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961607924,3.7037,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961608330,32.6297,135.03,134.94,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725961608531,3.7039,134.99,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725961609231,3.704,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961609633,3.704,134.98,134.95,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725961612123,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961615537,3.7046,134.96,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961618239,1.3205,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961618542,1.3205,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961619435,22.24,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961620433,22.24,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961620639,22.24,135.02,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725961621537,1.2797,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961621538,23.5197,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961621742,32.6297,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961622642,3.7036,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961623840,3.7036,135.0,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725961624039,22.24,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961624642,22.24,135.02,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961624643,25.9431,135.02,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961625040,22.24,135.02,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961626141,3.7033,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725961626342,22.24,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961626947,25.9428,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961627147,22.24,135.03,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961627348,22.24,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961627746,31.35,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961628150,3.7035,135.0,134.97,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725961628650,3.7032,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961628951,34.0188,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961629547,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725961630248,3.7028,135.03,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725961634457,3.7028,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961636558,3.7028,135.03,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725961636959,1.3962,135.08,134.95,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725961637160,23.6362,135.08,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961637663,3.7017,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961641464,3.7014,135.08,135.04,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725961643366,31.35,135.08,135.03,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725961644069,9.11,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725961644570,12.8115,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725961645265,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725961646365,3.7016,135.07,135.03,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725961646773,3.7019,135.06,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961648465,3.7016,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961649672,3.7014,135.08,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961649969,31.35,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961650171,3.7009,135.1,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725961650369,3.66407799,135.13,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961650370,22.24,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961650567,31.35,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961650769,9.11,135.07,135.02,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725961650964,31.35,135.07,135.02,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725961651274,3.702,135.06,135.02,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725961651470,31.35,135.07,135.02,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725961651672,31.35,135.07,135.02,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725961652063,1.2802,135.11,135.02,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725961652064,31.35,135.06,135.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725961652469,3.7026,135.04,135.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725961656269,31.35,135.06,135.02,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725961656270,3.7021,135.06,135.02,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725961656475,3.7021,135.06,135.02,8.65500245]
["bitfinex-derivatives","SOLF0:USTF0",1725961657268,31.35,135.08,135.01,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725961657477,22.24,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725961658774,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725961660686,3.7026,135.03,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725961660882,3.7026,135.03,135.0,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725961661679,3.7026,135.03,135.0,16.43643545]
["bitfinex-derivatives","SOLF0:USTF0",1725961661990,3.7029,135.02,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961663185,3.7032,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961663384,3.7032,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961663778,3.7035,135.0,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961663974,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961664181,22.24,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961664381,3.7042,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961664585,3.7042,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961664785,3.7045,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961666488,22.24,134.99,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961666696,22.24,134.99,134.92,5.08321032]
["bitfinex-derivatives","SOLF0:USTF0",1725961666697,22.24,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961666987,3.7044,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961667188,22.24,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961667400,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961667401,31.35,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961667791,31.35,134.99,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725961669092,31.35,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961669492,3.7042,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725961669798,22.24,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961670005,9.11,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961670187,3.705,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961670387,31.35,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961670592,31.35,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961670888,3.7053,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961674987,9.11,134.94,134.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725961675201,9.11,134.94,134.83,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725961675402,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961675597,3.7062,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961676499,3.7058,134.92,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961677103,3.7058,134.92,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961677399,9.11,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961677999,3.706,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961678903,22.24,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961678904,3.7063,134.9,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961680598,3.7061,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961680999,31.35,134.93,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961682503,3.7061,134.91,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961684506,3.7063,134.9,134.88,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725961685408,23.5893,134.94,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961685810,3.7058,134.92,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961687097,23.5893,134.94,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961687410,3.7059,134.91,134.89,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725961688709,3.7059,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961689213,22.24,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961689710,31.35,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961690105,35.10704045,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961690414,3.7069,134.88,134.85,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725961691208,3.7071,134.87,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961693313,3.7073,134.86,134.83,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725961693907,3.7077,134.85,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725961694516,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961694904,31.35,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961695309,31.35,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961695712,31.35,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961696312,9.11,134.85,134.79,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725961696520,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961696521,22.24,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961696719,3.7087,134.82,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961697013,22.24,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961697218,22.24,134.84,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961698117,9.11,134.85,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961698324,31.38,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961698527,1.349,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961699413,3.7089,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961699624,1.349,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961700218,3.7086,134.82,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961700723,1.349,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961702421,3.7087,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961702826,1.349,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961703416,3.709,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961703618,1.349,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961704016,3.709,134.8,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961704522,3.709,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725961704523,3.709,134.8,134.77,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725961705123,3.7089,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961705819,1.3048,134.89,134.8,12.85276061]
["bitfinex-derivatives","SOLF0:USTF0",1725961706018,11.7424,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961706222,3.7072,134.87,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961707422,3.7069,134.88,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961709127,3.707,134.87,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961713222,3.7073,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961713424,3.7073,134.86,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725961713622,3.7073,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961713925,3.7073,134.86,134.83,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725961715130,9.11,134.87,134.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725961715321,31.38,134.87,134.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725961715526,3.708,134.84,134.81,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725961717226,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961717931,9.11,134.85,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961718232,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725961719129,3.7084,134.82,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961719328,3.7084,134.82,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961720626,3.7084,134.82,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961720834,3.7084,134.82,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961721023,3.7087,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961721225,3.7087,134.81,134.75,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725961721226,3.7087,134.81,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961722332,3.7085,134.82,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961723036,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725961726440,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725961726635,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961726838,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961727140,3.7077,134.85,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725961728437,31.38,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961729441,3.7079,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961729626,31.38,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961729827,31.38,134.86,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725961730043,3.708,134.84,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725961730931,3.708,134.84,134.8,16.56054983]
["bitfinex-derivatives","SOLF0:USTF0",1725961731737,31.38,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961732737,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725961732939,31.38,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961733443,35.09049105,134.84,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961733834,31.38,134.84,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961734140,3.7087,134.82,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961735444,3.7087,134.81,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961736544,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725961736942,35.1686691,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961737247,3.7084,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725961737947,3.7084,134.82,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961738343,31.38,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961738939,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725961739847,31.38,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961740538,31.38,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961740742,31.38,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961741356,31.38,134.84,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961741851,31.38,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961742540,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725961742742,22.27,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961742943,22.27,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961743147,3.7077,134.85,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725961743844,22.27,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725961743845,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725961744150,31.38,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961744345,31.38,134.86,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725961744950,2.739,134.88,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961744951,22.27,134.84,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961745148,31.38,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725961745350,31.38,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961745745,31.38,134.84,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961746343,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725961747849,3.7086,134.82,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961747850,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725961748156,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961748655,3.7078,134.85,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725961749147,3.7079,134.84,134.81,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725961750751,3.7081,134.83,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725961752453,3.7081,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961753251,3.7085,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961753551,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725961754453,3.7091,134.8,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961755358,3.7088,134.81,134.78,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725961755959,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725961756552,3.7087,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725961757357,3.7087,134.81,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961760752,3.7091,134.8,134.77,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725961762468,3.7093,134.79,134.77,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725961764165,3.7091,134.8,134.77,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725961764757,3.67940938,134.84,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725961764963,2.739,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961765257,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961765462,9.11,134.87,134.81,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725961765860,3.708,134.84,134.81,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725961769780,3.708,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961770973,22.27,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961771972,3.7076,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961773068,3.7079,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961773268,22.27,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961773475,3.7077,134.85,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961773670,22.27,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725961773871,22.27,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961774273,3.708,134.84,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961774777,3.708,134.84,134.81,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725961775867,3.708,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961776074,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961777183,3.7079,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961777369,3.7079,134.84,134.81,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725961780471,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725961780669,3.7083,134.83,134.8,12.88725986]
["bitfinex-derivatives","SOLF0:USTF0",1725961780875,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961781181,3.7081,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725961781473,3.7081,134.84,134.81,7.36530507]
["bitfinex-derivatives","SOLF0:USTF0",1725961782078,9.11,134.86,134.81,7.36530507]
["bitfinex-derivatives","SOLF0:USTF0",1725961782079,3.7082,134.83,134.81,7.36530507]
["bitfinex-derivatives","SOLF0:USTF0",1725961782778,3.708,134.84,134.81,7.36530507]
["bitfinex-derivatives","SOLF0:USTF0",1725961783571,3.7077,134.85,134.81,12.76670507]
["bitfinex-derivatives","SOLF0:USTF0",1725961783777,3.7077,134.85,134.81,3.65670507]
["bitfinex-derivatives","SOLF0:USTF0",1725961783986,3.7077,134.85,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961784275,3.7077,134.85,134.82,7.4280645]
["bitfinex-derivatives","SOLF0:USTF0",1725961785877,3.708,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725961786089,31.38,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961787076,3.7083,134.83,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725961787479,3.7081,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725961789981,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961792790,31.38,134.86,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725961793491,22.27,134.86,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725961793685,9.11,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725961793889,3.7077,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725961794588,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725961794887,22.27,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961795087,279.4089,134.97,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961795088,31.38,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961795295,1.3538,134.92,134.86,7.47843105]
["bitfinex-derivatives","SOLF0:USTF0",1725961795587,3.7064,134.9,134.86,7.47843105]
["bitfinex-derivatives","SOLF0:USTF0",1725961795790,9.11,134.91,134.86,7.47843105]
["bitfinex-derivatives","SOLF0:USTF0",1725961795993,23.6238,134.92,134.86,7.47843105]
["bitfinex-derivatives","SOLF0:USTF0",1725961796181,3.7067,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725961797601,9.11,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961798203,3.7072,134.87,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725961798391,1.3538,134.92,134.82,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725961798392,31.38,134.89,134.82,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725961798994,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725961800402,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725961802102,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961802605,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961802805,9.11,134.86,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961803204,3.7078,134.85,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725961804402,3.7078,134.85,134.83,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725961804709,3.7073,134.86,134.83,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725961804906,31.38,134.89,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725961805205,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725961805797,31.38,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725961805992,31.38,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961806506,3.7072,134.87,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725961806894,3.7074,134.86,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961807107,3.7074,134.86,134.83,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1725961808706,3.7072,134.87,134.84,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725961810209,3.7072,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725961810404,32.7235,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961810605,1.3435,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725961810805,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725961811211,1.3435,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725961811511,5.0496,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725961811714,10.4638,134.92,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725961812104,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725961812806,3.7062,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725961813506,3.7058,134.92,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961814205,31.38,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961814411,31.38,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961814609,3.7066,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961815006,9.11,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961815913,31.38,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961816508,3.7064,134.9,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725961818902,3.7067,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961819109,9.11,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961819508,3.7069,134.88,134.85,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725961820112,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725961821814,3.7068,134.88,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725961824215,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725961824421,3.7068,134.88,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725961824619,3.7068,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725961824820,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725961825017,2.6863,134.96,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961825232,3.7061,134.91,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961825419,31.38,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961825915,31.38,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725961826116,31.38,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961827330,31.38,134.94,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961827714,31.38,134.94,134.88,12.75337635]
["bitfinex-derivatives","SOLF0:USTF0",1725961827923,3.7059,134.92,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961828516,3.706,134.91,134.88,16.46601036]
["bitfinex-derivatives","SOLF0:USTF0",1725961830921,3.706,134.91,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961831717,3.706,134.91,134.88,16.59690872]
["bitfinex-derivatives","SOLF0:USTF0",1725961832425,3.706,134.91,134.88,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725961832625,31.38,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961832824,31.38,134.93,134.84,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725961832825,31.38,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961833128,3.7072,134.87,134.84,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725961833330,3.7072,134.87,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961833627,3.7075,134.86,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961833821,3.7075,134.86,134.79,5.99330298]
["bitfinex-derivatives","SOLF0:USTF0",1725961833822,31.38,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961834219,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961839027,3.7081,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961839825,3.7084,134.82,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961841728,4.0744,134.9,134.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725961841729,3.7088,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961844235,3.709,134.8,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961844941,3.7088,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961846141,3.7085,134.82,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961846348,3.7085,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961847044,3.7087,134.81,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961848637,3.7087,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961855741,3.7087,134.81,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961856645,3.7087,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961857549,1.329,134.85,134.8,12.86500964]
["bitfinex-derivatives","SOLF0:USTF0",1725961857741,22.27,134.86,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961858436,3.7081,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961860343,3.7077,134.85,134.82,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725961860547,31.38,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961861648,3.708,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961863242,31.38,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961863243,3.7081,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961863646,22.27,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961863847,2.6795,134.89,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961863848,3.7089,134.81,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961864950,9.11,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961865143,31.38,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961865741,3.7094,134.79,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961867849,3.7095,134.78,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961868155,31.38,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961868353,2.6782,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961868954,3.7088,134.81,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961869155,1.3089,134.83,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961869353,9.11,134.85,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961869554,31.38,134.85,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961869942,3.7086,134.82,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725961871258,3.7088,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961871449,22.27,134.83,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961871651,22.27,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961872052,3.7089,134.81,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961872952,3.7089,134.81,134.78,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725961873756,22.27,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961873958,9.11,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961874150,3.7086,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961875356,3.7087,134.81,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961875561,22.27,134.84,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961877063,3.7086,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961880459,3.7087,134.81,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725961882665,31.38,134.85,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961883661,22.27,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961884166,3.7091,134.8,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961884369,22.27,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961884555,31.38,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961885164,3.7094,134.79,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961885361,2.6329,134.83,134.75,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725961885362,31.38,134.81,134.75,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725961885555,31.38,134.8,134.73,3.7441565]
["bitfinex-derivatives","SOLF0:USTF0",1725961885759,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725961886965,3.7097,134.78,134.74,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725961887866,3.7097,134.78,134.75,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725961889665,3.7098,134.77,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961890061,22.27,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961890268,3.7094,134.79,134.75,12.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725961890468,31.38,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961890669,3.7092,134.8,134.77,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725961890875,31.38,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961891376,31.38,134.82,134.77,12.86296492]
["bitfinex-derivatives","SOLF0:USTF0",1725961891573,3.7092,134.8,134.77,12.86296492]
["bitfinex-derivatives","SOLF0:USTF0",1725961892273,3.7092,134.8,134.77,16.57266492]
["bitfinex-derivatives","SOLF0:USTF0",1725961892670,24.9029,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961892871,24.9029,134.83,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961893072,2.6329,134.83,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961893470,3.7086,134.82,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961893776,2.6329,134.83,134.78,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725961894477,3.7086,134.82,134.79,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725961895174,3.7086,134.82,134.79,16.50657474]
["bitfinex-derivatives","SOLF0:USTF0",1725961895577,3.7079,134.84,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725961895775,3.7079,134.84,134.74,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725961895776,2.7137,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961895973,9.11,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961896175,3.7073,134.87,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961896372,9.11,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961897873,9.11,134.89,134.84,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725961898681,11.8121,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961899075,3.7064,134.9,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961899281,3.7064,134.9,134.86,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725961899478,3.7066,134.89,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961899677,11.8121,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961900677,9.11,134.9,134.84,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725961900876,9.11,134.9,134.84,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725961901076,3.7072,134.87,134.84,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725961901480,9.11,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961902377,3.7075,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961902877,3.7075,134.86,134.83,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1725961903778,3.7072,134.87,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961904778,3.7074,134.86,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961905384,3.7076,134.85,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961905584,3.7076,134.85,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961905989,3.7076,134.85,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961907984,3.7074,134.86,134.83,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725961908284,3.7074,134.86,134.81,3.69371708]
["bitfinex-derivatives","SOLF0:USTF0",1725961908285,22.27,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961908483,10.3887,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961908681,10.3887,134.91,134.85,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725961908682,3.7069,134.88,134.85,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725961909184,2.7021,134.92,134.8,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725961909185,2.7021,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961909686,2.7021,134.92,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725961909687,3.7061,134.91,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725961910087,2.7021,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961910288,3.7064,134.9,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961912887,3.7065,134.89,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961914989,3.7068,134.88,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961915792,31.38,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961916093,31.38,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961916285,3.7073,134.86,134.83,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1725961917077,3.7073,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725961918383,3.78726401,134.91,134.8,5.07896508]
["bitfinex-derivatives","SOLF0:USTF0",1725961918384,3.7076,134.85,134.8,5.07896508]
["bitfinex-derivatives","SOLF0:USTF0",1725961918581,3.7076,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961918783,31.38,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725961919393,31.38,134.88,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725961919987,3.7077,134.85,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725961921189,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961921494,31.38,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961922396,3.7077,134.85,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725961922694,31.38,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961922881,3.708,134.84,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961923086,32.7351,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961923494,3.7083,134.83,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961923993,3.7084,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961924396,31.38,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961925186,31.38,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961925187,3.7087,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961925382,31.38,134.83,134.74,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725961925592,31.38,134.83,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961925899,9.11,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961927390,31.38,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961927782,1.3126,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961928495,3.7091,134.8,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961929892,5.0211,134.82,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961930097,10.3994,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961930599,3.7084,134.82,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961931095,3.7089,134.81,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961931292,9.11,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961931593,9.11,134.81,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961931985,3.7095,134.79,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725961934101,3.7095,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725961934497,3.7097,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725961935090,22.27,134.82,134.74,19.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725961935294,36.52,134.82,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725961935503,1.3705,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725961935898,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725961940105,3.7102,134.76,134.73,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725961940296,3.7102,134.76,134.73,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725961942598,1.3845,134.8,134.73,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725961942807,3.7104,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725961943008,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725961943202,16.9278,134.8,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725961943402,3.7106,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725961943813,3.7106,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725961947917,3.7106,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725961949213,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725961949918,3.7105,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725961950119,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725961951220,3.7103,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725961951514,22.27,134.79,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725961952316,22.27,134.79,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725961953317,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725961955316,22.27,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725961956123,31.4,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725961956516,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725961957523,3.7107,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725961958221,3.7104,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725961958420,31.4,134.77,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725961958825,3.7108,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725961959026,3.7108,134.74,134.71,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725961959422,3.7112,134.72,134.68,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725961959720,3.7112,134.72,134.69,12.84539888]
["bitfinex-derivatives","SOLF0:USTF0",1725961959927,22.27,134.75,134.69,12.84539888]
["bitfinex-derivatives","SOLF0:USTF0",1725961960531,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725961964728,3.711,134.73,134.69,12.84539888]
["bitfinex-derivatives","SOLF0:USTF0",1725961965233,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725961966028,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725961968031,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725961969736,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725961970433,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725961971235,3.7112,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725961971435,3.7112,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725961971830,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725961972628,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961972937,22.27,134.74,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725961973842,3.7111,134.73,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725961976637,3.7111,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725961977139,3.7111,134.73,134.7,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725961979433,3.7111,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725961979638,3.7108,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961980156,3.7108,134.74,134.71,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725961982448,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725961986048,31.4,134.78,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961986452,1.3302,134.79,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961986746,10.4046,134.81,134.75,12.81567609]
["bitfinex-derivatives","SOLF0:USTF0",1725961987349,32.7445,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961987541,32.7445,134.83,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961987849,9.13,134.81,134.7,6.02700413]
["bitfinex-derivatives","SOLF0:USTF0",1725961988046,31.4,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961988242,31.4,134.81,134.75,12.79119812]
["bitfinex-derivatives","SOLF0:USTF0",1725961988439,3.7094,134.79,134.75,12.79119812]
["bitfinex-derivatives","SOLF0:USTF0",1725961989352,3.7091,134.8,134.75,12.79119812]
["bitfinex-derivatives","SOLF0:USTF0",1725961989656,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961989954,3.7091,134.8,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725961993453,31.4,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961994752,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961994953,31.4,134.8,134.68,3.69951121]
["bitfinex-derivatives","SOLF0:USTF0",1725961995155,31.4,134.8,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725961995350,31.4,134.8,134.73,12.91618079]
["bitfinex-derivatives","SOLF0:USTF0",1725961995550,31.4,134.8,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725961996148,3.7097,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725961996753,3.7099,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725961997553,31.4,134.8,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725961998650,3.71,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725961999053,3.7101,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962000255,3.7101,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962000455,3.7101,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962002150,3.7101,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725962002351,3.7101,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962002752,3.7101,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962003457,3.7104,134.75,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962005855,3.7106,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962006256,32.7459,134.77,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962006662,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962014365,3.7106,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962015868,3.7106,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962016367,3.7106,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962016872,3.711,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962017770,3.711,134.73,134.7,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725962019580,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725962020473,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725962024071,3.7116,134.71,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725962024473,3.7113,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725962029285,3.711,134.73,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725962029593,10.4209,134.79,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962029787,3.7102,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962030478,3.7102,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962035987,3.7104,134.75,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962036287,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725962037290,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962038192,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962039385,3.7106,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962039788,31.41,134.75,134.69,6.02845275]
["bitfinex-derivatives","SOLF0:USTF0",1725962040095,3.7109,134.73,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962040297,3.7109,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725962040481,31.41,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962040482,3.7108,134.74,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962041098,23.5543,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962041498,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725962043397,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725962050306,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962057908,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962058413,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962063814,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962065115,3.7109,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962074728,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962076525,3.7105,134.75,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962077229,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962078127,3.7106,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962078526,3.7106,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962079532,3.711,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962090036,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725962090240,22.28,134.73,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725962090541,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962090838,31.41,134.72,134.68,6.02801321]
["bitfinex-derivatives","SOLF0:USTF0",1725962091029,31.41,134.72,134.69,6.02801321]
["bitfinex-derivatives","SOLF0:USTF0",1725962091231,31.41,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962091433,31.41,134.72,134.68,6.02718723]
["bitfinex-derivatives","SOLF0:USTF0",1725962091739,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962091941,3.7119,134.7,134.68,6.02759366]
["bitfinex-derivatives","SOLF0:USTF0",1725962092142,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962092435,3.712,134.69,134.68,6.02779445]
["bitfinex-derivatives","SOLF0:USTF0",1725962092842,31.41,134.72,134.68,6.02779445]
["bitfinex-derivatives","SOLF0:USTF0",1725962093137,31.41,134.72,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962093333,31.41,134.72,134.68,6.02739286]
["bitfinex-derivatives","SOLF0:USTF0",1725962093537,31.41,134.72,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962093735,31.41,134.72,134.68,6.02702647]
["bitfinex-derivatives","SOLF0:USTF0",1725962093941,31.41,134.72,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962094133,3.7118,134.7,134.68,6.02722884]
["bitfinex-derivatives","SOLF0:USTF0",1725962094438,3.7118,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962094637,3.7114,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962095337,3.711,134.73,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962095933,32.6936,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962096134,32.6936,134.74,134.67,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725962096329,3.7113,134.72,134.69,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725962097632,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962098542,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962099745,3.7112,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725962100042,3.7112,134.72,134.67,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725962100043,3.7114,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962100442,31.41,134.73,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962100644,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962100839,3.7119,134.7,134.61,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725962100840,22.28,134.7,134.61,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725962101039,22.28,134.7,134.62,7.33892132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101040,9.13,134.69,134.62,7.33892132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101240,9.13,134.69,134.63,15.15372132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101241,3.7127,134.67,134.63,15.15372132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101538,3.7127,134.67,134.64,6.02372132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101733,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962101940,3.7127,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962101941,3.7128,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962102141,31.41,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962102535,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962103347,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962103545,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962104445,3.713,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725962104851,3.7126,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725962107345,3.7126,134.67,134.64,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725962107543,3.7126,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962108039,3.7126,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962108246,3.7126,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962109260,3.7128,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962110660,3.7128,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962111663,3.7126,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962112160,1.2927,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962112361,1.2927,134.7,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962112754,3.7121,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962113162,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962114365,1.2927,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962114366,3.7123,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962116066,32.7027,134.7,134.65,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725962116269,32.7027,134.7,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962116460,32.7027,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962116461,31.41,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962116660,31.41,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962117267,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962118359,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962120371,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962120568,3.7127,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962120971,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962122770,1.2927,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962122971,1.302,134.73,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962122972,9.13,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962123178,1.302,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962123179,31.41,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962123676,3.7116,134.71,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962125669,3.7116,134.71,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962126475,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725962128077,3.7112,134.72,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962129068,34.0441,134.74,134.66,3.73152068]
["bitfinex-derivatives","SOLF0:USTF0",1725962129263,34.0441,134.74,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962129469,34.0441,134.74,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962129670,3.7116,134.71,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962132266,3.7118,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962132467,9.13,134.72,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962133880,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962134275,9.13,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962134470,9.13,134.71,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962135079,3.7122,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962138072,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962139376,3.7118,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962140783,3.7122,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962145688,3.7122,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962146384,3.7122,134.69,134.66,16.58155918]
["bitfinex-derivatives","SOLF0:USTF0",1725962147590,3.7122,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962149390,31.41,134.71,134.62,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725962149585,31.41,134.71,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962149985,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962150387,3.7127,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962151388,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962151587,3.7127,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962153089,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962154091,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962154892,3.713,134.66,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962155392,3.7127,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962156086,3.7127,134.67,134.62,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725962156087,3.7127,134.67,134.65,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725962157185,31.41,134.72,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962157381,31.41,134.72,134.66,12.82187342]
["bitfinex-derivatives","SOLF0:USTF0",1725962157581,3.7119,134.7,134.66,12.82187342]
["bitfinex-derivatives","SOLF0:USTF0",1725962157792,3.7119,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962157994,31.41,134.72,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962158293,3.7122,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962158484,31.41,134.72,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962158690,31.41,134.72,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962158889,31.41,134.72,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962159190,9.13,134.71,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962159398,3.7124,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962160286,31.41,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962160495,31.41,134.69,134.62,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725962160689,31.41,134.69,134.63,15.16648454]
["bitfinex-derivatives","SOLF0:USTF0",1725962160889,31.41,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962161489,3.7128,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962161984,3.7128,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962162191,3.7128,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962163093,3.7128,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725962169391,3.7126,134.67,134.64,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725962169594,3.7126,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962169797,24.9141,134.74,134.66,12.87600698]
["bitfinex-derivatives","SOLF0:USTF0",1725962170001,9.13,134.73,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962170504,9.13,134.73,134.66,12.76383106]
["bitfinex-derivatives","SOLF0:USTF0",1725962171206,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962171400,31.41,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962172101,3.712,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962172302,3.712,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962172503,31.41,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962172705,9.13,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962173501,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725962174804,3.7119,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725962175303,2.6341,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962175509,11.7641,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962175903,11.7641,134.74,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962175904,3.7116,134.71,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962176504,3.7116,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962176908,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962177508,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962177710,11.7641,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962178111,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962178614,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962179009,11.7641,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962179508,3.7112,134.72,134.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725962181301,9.13,134.73,134.66,3.78926673]
["bitfinex-derivatives","SOLF0:USTF0",1725962181501,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962181814,3.7116,134.71,134.68,7.3751016]
["bitfinex-derivatives","SOLF0:USTF0",1725962182510,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725962184014,3.7117,134.7,134.63,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725962184211,3.7117,134.7,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962184512,9.13,134.71,134.65,15.16266799]
["bitfinex-derivatives","SOLF0:USTF0",1725962184715,3.7122,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725962187517,3.7122,134.69,134.66,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725962190520,2.6341,134.74,134.67,12.77528308]
["bitfinex-derivatives","SOLF0:USTF0",1725962190712,9.13,134.73,134.67,12.77528308]
["bitfinex-derivatives","SOLF0:USTF0",1725962190914,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962191213,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962193119,3.7119,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962193721,3.7119,134.7,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962194318,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962196226,3.7122,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962196415,3.7122,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962196725,3.7122,134.69,134.66,16.64366764]
["bitfinex-derivatives","SOLF0:USTF0",1725962199323,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962199620,9.13,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962200125,3.7127,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962200319,31.41,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962200625,31.41,134.69,134.55,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725962200626,9.13,134.66,134.55,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725962200822,9.13,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962201117,3.7135,134.64,134.6,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725962201525,3.7135,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962201819,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962203323,36.44306742,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962203916,3.7133,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725962207317,31.41,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962207823,3.7134,134.64,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962208218,31.41,134.66,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962208420,3.7138,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962209025,3.7139,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725962209337,3.7139,134.62,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962209628,22.28,134.64,134.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1725962209830,22.28,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962210035,31.41,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962210234,3.7137,134.63,134.6,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725962212234,3.7135,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962214334,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962214635,3.7137,134.63,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962215331,3.7137,134.63,134.6,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725962216832,3.7137,134.63,134.6,12.77842965]
["bitfinex-derivatives","SOLF0:USTF0",1725962217535,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962219934,3.7134,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962220240,31.41,134.66,134.61,12.93201274]
["bitfinex-derivatives","SOLF0:USTF0",1725962220433,3.7134,134.64,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725962220742,31.41,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962220931,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962221137,22.28,134.68,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962221540,22.28,134.68,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962221541,3.7136,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725962221742,32.7246,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962222043,32.7246,134.68,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725962222236,32.7246,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962222644,3.7134,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962222841,22.28,134.66,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962223337,22.28,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962224042,22.28,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962224844,3.7135,134.64,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962226242,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962226440,23.5946,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962226641,1.3146,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962226842,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962227541,3.713,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725962228243,10.5019,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962228635,1.3719,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962229344,3.7124,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962229543,1.3719,134.69,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962230248,3.7125,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962230647,3.7125,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962231149,3.7128,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962232347,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962232945,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962233142,32.7819,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962233346,32.7819,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725962233641,32.7819,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962234251,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962234451,3.7132,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725962234652,32.7819,134.69,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725962235344,3.7129,134.66,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725962241058,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962241954,31.41,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962242154,1.3719,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962242661,3.7124,134.68,134.65,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725962244652,3.7126,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962244855,3.7126,134.67,134.65,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725962245055,1.3719,134.69,134.65,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725962245255,3.7124,134.68,134.65,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725962246262,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962246454,3.7119,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962246860,22.28,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962247456,22.28,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962247457,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962247866,22.28,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962248068,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962250173,22.28,134.74,134.68,12.91202057]
["bitfinex-derivatives","SOLF0:USTF0",1725962251877,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962252279,22.28,134.72,134.64,6.03458272]
["bitfinex-derivatives","SOLF0:USTF0",1725962252577,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962253372,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962255181,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962255485,22.28,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962256284,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962258372,3.712,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962259177,3.712,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962260781,3.7124,134.68,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725962261881,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962264689,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962269299,3.7121,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962275206,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962275400,3.7124,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962276107,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962276408,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962276893,3.7121,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962277207,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725962278505,24.9,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962278702,23.5779,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962279101,23.5779,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962279604,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725962280599,32.7079,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962280794,22.28,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962280995,22.28,134.72,134.62,8.80539547]
["bitfinex-derivatives","SOLF0:USTF0",1725962281199,3.7122,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962283204,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962283404,3.7122,134.69,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725962284004,22.28,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962284005,9.13,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962284205,31.41,134.69,134.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725962284408,31.41,134.69,134.62,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725962284607,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962286311,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962287506,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962288011,31.41,134.69,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962288012,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962288801,3.7127,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962290013,3.7127,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962290607,3.7129,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962290813,31.41,134.7,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962291316,3.7127,134.67,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962293215,31.41,134.7,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725962293216,3.7124,134.68,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725962295716,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962295913,3.7125,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962299308,3.7125,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962302223,3.7125,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962303525,3.7124,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725962306522,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725962309025,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962312428,31.41,134.7,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725962313836,3.7127,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962314237,31.41,134.7,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962314640,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962315531,3.7131,134.65,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962317334,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962317534,3.7131,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962317936,3.7131,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962319739,31.41,134.66,134.57,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725962319942,31.41,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962320237,3.7135,134.64,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962323442,3.7137,134.63,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962323848,3.7137,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962324444,3.7137,134.63,134.61,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725962325447,3.7135,134.64,134.61,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725962326145,3.7138,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962326543,3.7135,134.64,134.61,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725962328346,3.7138,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962330453,3.7138,134.63,134.6,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725962330648,1.318,134.68,134.57,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725962330649,22.28,134.64,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962331556,22.28,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962332253,22.28,134.64,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962332755,3.7142,134.61,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962333456,3.7142,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962334156,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725962334455,22.28,134.63,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962334955,3.7143,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962335159,22.28,134.63,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962335464,3.7144,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962335657,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725962335855,3.7144,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962337355,3.7144,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962338663,22.28,134.63,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962338664,3.7141,134.62,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962338852,22.28,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962339353,24.9202,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962339762,3.7145,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962342759,3.7145,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962343163,3.7145,134.6,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962344664,3.7145,134.6,134.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1725962344868,3.7145,134.6,134.57,14.243]
["bitfinex-derivatives","SOLF0:USTF0",1725962345069,3.7145,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962345371,3.7148,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962346367,3.7146,134.6,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962346963,3.7146,134.6,134.54,4.9539822]
["bitfinex-derivatives","SOLF0:USTF0",1725962347172,31.41,134.61,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725962347575,31.41,134.61,134.54,12.7996822]
["bitfinex-derivatives","SOLF0:USTF0",1725962347871,31.41,134.61,134.54,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725962348279,31.41,134.61,134.54,14.23714511]
["bitfinex-derivatives","SOLF0:USTF0",1725962348969,3.7149,134.59,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725962349680,3.7149,134.59,134.54,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725962349681,31.41,134.59,134.54,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725962349974,22.28,134.59,134.54,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725962350176,3.7152,134.58,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962351073,22.28,134.59,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725962351281,22.28,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962353179,3.7155,134.57,134.52,3.76124284]
["bitfinex-derivatives","SOLF0:USTF0",1725962353479,3.7155,134.57,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962353674,3.7155,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725962355174,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725962355572,22.3,134.59,134.52,3.75343789]
["bitfinex-derivatives","SOLF0:USTF0",1725962355874,3.7152,134.58,134.54,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725962358289,3.7152,134.58,134.55,12.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725962359285,3.7155,134.57,134.53,3.78930209]
["bitfinex-derivatives","SOLF0:USTF0",1725962359486,3.7155,134.57,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962360293,3.7152,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962360694,32.7883,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962361289,3.7151,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725962361878,9.13,134.61,134.52,3.66180953]
["bitfinex-derivatives","SOLF0:USTF0",1725962361879,31.43,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962362084,22.3,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962362487,22.3,134.62,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962362793,5.05736812,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962363090,3.7143,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962363286,3.70837132,134.66,134.59,12.86401549]
["bitfinex-derivatives","SOLF0:USTF0",1725962363482,31.43,134.65,134.59,12.86401549]
["bitfinex-derivatives","SOLF0:USTF0",1725962363682,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962364189,32.7708,134.64,134.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725962364390,3.7142,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962364897,3.7142,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962365091,32.7708,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962366183,3.7143,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962366380,31.43,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962367085,3.7145,134.6,134.57,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725962367487,31.43,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962368686,3.7147,134.6,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962369703,1.3638,134.63,134.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725962369890,1.3408,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962370097,22.3,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962370300,3.7136,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962371000,22.3,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962371308,35.06471638,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962371491,35.06471638,134.67,134.59,3.68450702]
["bitfinex-derivatives","SOLF0:USTF0",1725962371696,35.06471638,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962372002,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725962372203,3.7138,134.63,134.6,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725962373507,3.7135,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962375311,3.70597503,134.68,134.59,3.72492097]
["bitfinex-derivatives","SOLF0:USTF0",1725962375312,31.43,134.65,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725962375500,31.43,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962375902,3.714,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962376706,31.43,134.65,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725962376895,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962377097,3.7141,134.62,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962378001,3.7144,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962378403,3.7144,134.61,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962378707,31.43,134.62,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725962379507,9.13,134.62,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962379706,10.4629,134.63,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962379904,10.4629,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962380111,3.7144,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962381801,32.7629,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962382207,3.7144,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962383405,3.7139,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962383604,10.4695,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962383907,3.714,134.62,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962384712,3.714,134.62,134.59,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725962384900,3.7138,134.63,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962385210,1.3395,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962385408,1.3395,134.64,134.53,10.05589099]
["bitfinex-derivatives","SOLF0:USTF0",1725962385605,9.13,134.63,134.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725962385807,9.13,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962386108,3.7144,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962386820,3.7141,134.62,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962387313,3.7141,134.62,134.59,12.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725962388510,3.7142,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962391314,3.7142,134.61,134.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725962391522,3.7145,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962396123,3.7145,134.6,134.57,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725962396917,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725962397220,31.43,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962398326,31.43,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962398617,31.43,134.62,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962399621,3.7147,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962399816,31.43,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962400221,3.7143,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962400420,23.6395,134.64,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962400720,22.3,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962400921,22.3,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962401522,3.7145,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725962401821,3.7145,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962402531,3.7145,134.6,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962402716,3.7145,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962404233,31.43,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962404624,3.7154,134.57,134.53,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725962404828,10.1278,134.68,134.53,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725962405023,22.3,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962405217,22.3,134.6,134.53,4.93099335]
["bitfinex-derivatives","SOLF0:USTF0",1725962405218,22.3,134.6,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962405424,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962406129,22.3,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962406325,3.715,134.59,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962406522,22.3,134.61,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962406727,9.13,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962406930,3.7143,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962408432,9.13,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962408823,31.43,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962409434,22.3,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962409734,3.7139,134.63,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962410332,3.714,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962411031,3.714,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725962411231,3.714,134.62,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962411537,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962411538,3.7142,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962411737,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962412438,3.7144,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962414739,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725962414937,3.7149,134.59,134.56,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725962416337,10.4975,134.63,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962416338,32.7975,134.63,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962416842,32.7975,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962416843,10.4975,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962417333,3.7146,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962418339,32.7975,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962418739,32.7975,134.63,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962418740,3.7146,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962418941,1.3883,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962419139,1.3883,134.64,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962419339,3.7141,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962420446,3.7142,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962420844,3.7147,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725962421050,3.7147,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962421745,32.8385,134.63,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962421746,31.43,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962422141,9.13,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962422341,3.7149,134.59,134.56,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725962422951,3.7149,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962423153,1.4085,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962423154,32.8385,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962424042,3.7147,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962427047,1.3883,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962427550,1.3883,134.64,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725962427551,3.7138,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725962428853,31.43,134.66,134.61,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725962429053,32.8017,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962430056,32.8017,134.67,134.56,6.03947425]
["bitfinex-derivatives","SOLF0:USTF0",1725962430057,3.7139,134.62,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962430771,3.7142,134.61,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962431059,22.3,134.65,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962431755,23.6717,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962431959,32.8017,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962432359,3.7139,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725962432664,31.43,134.65,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962433060,3.7141,134.62,134.59,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725962433459,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962433460,3.7143,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962433759,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962434262,3.7145,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962434449,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962434954,31.43,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962435464,3.7143,134.61,134.58,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725962437657,31.43,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962437658,3.7147,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962437863,1.3717,134.67,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962437864,22.3,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962438254,3.7149,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962438661,31.43,134.62,134.54,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725962438856,31.43,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962439357,3.7153,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962439550,31.43,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962439754,3.7149,134.59,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962440259,3.7149,134.59,134.56,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725962442558,3.7149,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962442758,9.13,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962442963,3.7145,134.6,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962443367,2.6002,134.63,134.58,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725962443955,3.7143,134.61,134.58,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725962444552,3.714,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962444857,3.714,134.62,134.54,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725962444858,23.6336,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962445253,3.7134,134.65,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962445765,23.6336,134.67,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725962446164,1.3336,134.67,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962446862,3.7128,134.66,134.63,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725962449865,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962453073,22.3,134.66,134.56,6.03337627]
["bitfinex-derivatives","SOLF0:USTF0",1725962453264,22.3,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962453668,1.349,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962454462,3.7133,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725962455570,3.7134,134.64,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725962455769,3.7134,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962458168,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962458569,1.3967,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962459575,3.7133,134.65,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725962460572,3.7134,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962462175,3.7134,134.64,134.62,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725962462577,1.3967,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962463276,3.7128,134.66,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962463674,3.7131,134.65,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962463979,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962464480,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962464481,1.3967,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962464674,3.7135,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962465469,3.7135,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962466083,3.7137,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962468282,3.7137,134.63,134.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725962468283,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962469078,3.7142,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962471077,3.7145,134.6,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962471278,31.43,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962471480,3.7146,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962472681,3.7146,134.6,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962474783,3.7148,134.59,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962475680,3.7146,134.6,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962476082,31.43,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962476685,31.43,134.63,134.57,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725962477693,31.43,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962478582,1.3088,134.66,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962478786,31.43,134.63,134.57,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725962478983,1.3088,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962479192,1.3088,134.66,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962481088,3.7136,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962482279,3.7141,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962483093,22.3,134.64,134.55,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725962483393,9.13,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962483597,9.13,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962483797,3.7141,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962486298,3.7142,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962486490,3.7142,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962486694,31.43,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962487696,1.3088,134.66,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725962487697,9.13,134.63,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725962487896,31.43,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962488195,31.43,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962488403,3.7149,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962489195,3.7144,134.61,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962489399,3.7144,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962490887,9.13,134.63,134.55,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725962491098,9.13,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962493006,3.7151,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962498696,23.5763,134.62,134.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725962499006,32.7063,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962500101,3.7155,134.57,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962501107,3.7156,134.56,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962502304,3.7154,134.57,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962503098,22.3,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962503303,22.3,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962503805,3.7146,134.6,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962505305,3.7146,134.6,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962511221,3.7143,134.61,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962512614,22.3,134.63,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962512813,3.7145,134.6,134.58,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1725962514416,23.6324,134.64,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962514624,1.3975,134.65,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962515022,3.7138,134.63,134.6,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725962517333,3.714,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725962517532,3.714,134.62,134.6,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725962519623,3.714,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962522834,22.3,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962523026,23.6028,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962523223,3.7128,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962523728,3.7123,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962523921,23.5776,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962524834,23.5776,134.71,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962526030,22.3,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962526238,152.57145108,134.72,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962526426,152.57145108,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962526629,156.28275108,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962527532,156.28275108,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725962527533,3.7115,134.71,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962528637,25.93200535,134.76,134.7,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725962528938,25.93200535,134.76,134.66,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725962528939,1.12347972,134.75,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962529333,3.7109,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962530033,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725962530239,31.43,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962530537,3.7122,134.69,134.65,3.73542301]
["bitfinex-derivatives","SOLF0:USTF0",1725962530734,31.43,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962531126,9.13,134.69,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725962532126,23.6987,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962532336,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962532526,23.6987,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962532931,3.7127,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962539041,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962539850,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962542043,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962542438,3.713,134.66,134.61,18.04341544]
["bitfinex-derivatives","SOLF0:USTF0",1725962543447,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962543747,3.7131,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962544048,23.6987,134.7,134.61,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725962544938,23.6987,134.7,134.6,7.73521393]
["bitfinex-derivatives","SOLF0:USTF0",1725962544939,22.3,134.68,134.6,16.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725962545139,22.3,134.68,134.6,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725962545641,22.3,134.68,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725962546149,1.3987,134.7,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725962546738,3.7127,134.67,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725962548644,3.7127,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962550949,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725962551248,23.6987,134.7,134.62,17.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725962551651,23.6987,134.7,134.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1725962551852,23.6987,134.7,134.6,15.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725962552252,3.7133,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962552453,3.7133,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962553249,3.7134,134.64,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962553459,3.7134,134.64,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962553760,22.3,134.65,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962554348,3.7137,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962554650,22.3,134.65,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962555058,22.3,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962555758,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962556150,22.3,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962556656,3.7131,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962556856,22.3,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962557057,22.3,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962557262,22.3,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962557653,3.7131,134.65,134.62,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725962560965,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962562666,3.7127,134.67,134.64,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725962563964,22.3,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962564467,22.3,134.69,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962564666,3.712,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725962566978,3.712,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962567180,3.712,134.69,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725962567768,3.7118,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725962567970,23.65,134.71,134.68,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725962567971,1.35,134.71,134.68,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725962568274,22.3,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962568468,3.7108,134.74,134.71,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725962569678,3.7109,134.73,134.71,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725962571580,1.3488,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962571780,22.3,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962572779,3.7106,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962573283,22.3,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962573776,25.091,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962573978,3.7101,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962575281,3.7101,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725962577084,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725962577279,25.091,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725962578278,31.43,134.78,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962580573,3.7103,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962582084,152.48205896,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725962582283,9.13,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962582587,31.43,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962582776,31.43,134.82,134.76,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725962583085,31.43,134.82,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962583778,3.7094,134.79,134.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1725962583976,2.7518,134.85,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962584175,2.7518,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962585188,3.7079,134.84,134.81,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725962585389,2.7518,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962587288,3.7082,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962587583,3.7088,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725962587780,25.97610294,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962587984,22.3,134.86,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962588178,3.7079,134.84,134.81,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725962590688,3.7081,134.83,134.81,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725962590887,3.7081,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962591489,2.6493,134.89,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962591490,3.7078,134.85,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962591683,3.7078,134.85,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962591888,22.3,134.88,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962592086,1.12240158,134.87,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962592289,2.6493,134.89,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962592484,1.12212353,134.88,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962593185,2.6493,134.89,134.85,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725962593186,3.707,134.87,134.85,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725962593382,3.707,134.87,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962599499,3.7073,134.86,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962600397,3.7072,134.87,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962601201,3.7069,134.88,134.85,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725962601395,1.3373,134.89,134.85,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725962601795,3.707,134.87,134.85,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725962606103,3.7074,134.86,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962606899,1.3373,134.89,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962606900,22.3,134.88,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962607497,3.7078,134.85,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962608695,3.7079,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725962609007,31.43,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962609207,3.7083,134.83,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962609401,22.3,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962609815,3.7082,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962612201,3.7076,134.85,134.75,7.81876995]
["bitfinex-derivatives","SOLF0:USTF0",1725962612397,22.27,134.87,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962614203,3.7081,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962614908,3.7086,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962615198,22.27,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725962615199,31.4,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725962615401,3.7089,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962618202,3.709,134.8,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962618400,31.4,134.86,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962619313,3.709,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962620809,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962622927,3.7083,134.83,134.8,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725962623117,2.7219,134.89,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962623412,2.7219,134.89,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962623413,1.3373,134.89,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962623615,3.707,134.88,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962627508,22.27,134.92,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962627711,1.12208983,134.91,134.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962628210,3.7065,134.9,134.89,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962632317,32.739,134.93,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962633412,32.739,134.93,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962633413,22.27,134.91,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962634111,22.27,134.91,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725962634312,22.27,134.91,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962635217,3.707,134.88,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962636134,3.707,134.87,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962641825,9.13,134.89,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962642230,22.27,134.87,134.79,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725962642424,31.4,134.87,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962643629,3.7084,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962644726,2.7032,134.88,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962644932,22.27,134.87,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962645232,31.4,134.86,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962645434,31.4,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962646134,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962648625,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962650533,3.7085,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962651234,3.7085,134.82,134.8,12.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725962651837,3.7083,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962652737,3.7083,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962654733,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725962654734,3.7084,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962655833,3.7083,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962658735,3.7083,134.83,134.81,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725962659434,3.7084,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962661443,22.27,134.85,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962661444,3.7083,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962664439,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725962664645,3.7083,134.83,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962667142,3.7084,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962670343,3.7084,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962670549,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962670944,22.27,134.84,134.75,3.67836995]
["bitfinex-derivatives","SOLF0:USTF0",1725962670945,31.4,134.84,134.75,3.67836995]
["bitfinex-derivatives","SOLF0:USTF0",1725962671148,31.4,134.84,134.73,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725962671149,31.4,134.84,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962671346,31.4,134.84,134.77,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725962671651,3.7091,134.8,134.77,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725962672650,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962676754,3.7088,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725962676954,3.7088,134.81,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962682763,3.7081,134.84,134.79,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962682971,22.27,134.85,134.76,3.8008311]
["bitfinex-derivatives","SOLF0:USTF0",1725962683273,22.27,134.85,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962683469,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962684172,1.3828,134.87,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962684372,1.3828,134.87,134.78,3.64547647]
["bitfinex-derivatives","SOLF0:USTF0",1725962684373,23.5967,134.93,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962684673,22.27,134.89,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962685566,3.7074,134.86,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962689265,3.708,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725962689469,31.4,134.88,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962690879,3.708,134.84,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962693474,3.7081,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962694278,3.7081,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725962694776,3.7081,134.83,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962695175,3.7085,134.82,134.81,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962695575,31.4,134.86,134.79,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725962695785,3.7086,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962696478,3.7087,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962699784,22.27,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962699785,3.7091,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962700280,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725962700481,3.7093,134.79,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962701088,3.7093,134.79,134.76,7.33099276]
["bitfinex-derivatives","SOLF0:USTF0",1725962701278,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962701579,3.7093,134.79,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725962703083,3.7091,134.8,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725962703380,22.27,134.84,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725962703583,22.27,134.84,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962703783,3.7088,134.81,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962704586,3.7088,134.81,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725962705387,3.709,134.8,134.78,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725962705886,3.709,134.8,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962706187,31.4,134.8,134.74,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725962706486,31.4,134.8,134.74,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1725962706890,3.7099,134.77,134.74,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725962708784,3.7099,134.77,134.74,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725962708990,31.4,134.8,134.74,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725962709181,31.4,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962710087,22.27,134.8,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962710686,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962714287,3.7098,134.77,134.74,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725962714488,3.7098,134.77,134.75,15.29114588]
["bitfinex-derivatives","SOLF0:USTF0",1725962714790,3.7098,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962715188,3.7098,134.77,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725962716593,22.27,134.79,134.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725962716789,22.27,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962717094,3.7103,134.75,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962717284,3.7103,134.75,134.74,15.29343897]
["bitfinex-derivatives","SOLF0:USTF0",1725962718388,3.7103,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725962718389,3.7107,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962718584,3.7107,134.74,134.73,6.16447111]
["bitfinex-derivatives","SOLF0:USTF0",1725962719087,3.7105,134.75,134.73,6.16447111]
["bitfinex-derivatives","SOLF0:USTF0",1725962719293,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962719494,3.7105,134.75,134.73,6.16777083]
["bitfinex-derivatives","SOLF0:USTF0",1725962719694,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962720089,3.7105,134.75,134.73,6.16781927]
["bitfinex-derivatives","SOLF0:USTF0",1725962720394,31.4,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962721194,22.27,134.77,134.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725962721493,3.71594989,134.8,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962721494,31.4,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962721683,3.7113,134.72,134.71,6.16858567]
["bitfinex-derivatives","SOLF0:USTF0",1725962721883,31.4,134.75,134.68,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725962722088,31.4,134.75,134.69,6.17107669]
["bitfinex-derivatives","SOLF0:USTF0",1725962722285,3.711,134.73,134.7,19.01267669]
["bitfinex-derivatives","SOLF0:USTF0",1725962722495,2.7733,134.76,134.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725962722496,25.0433,134.76,134.71,15.30107669]
["bitfinex-derivatives","SOLF0:USTF0",1725962722696,25.0433,134.76,134.72,15.30107669]
["bitfinex-derivatives","SOLF0:USTF0",1725962722885,3.7106,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962723600,3.7106,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962725802,3.7104,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962726402,6.4835,134.76,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962726792,2.7733,134.76,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962728100,3.7104,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962733012,3.7104,134.75,134.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725962733013,22.27,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962733899,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962735505,3.7103,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962736812,31.4,134.79,134.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725962737111,4.99974989,134.8,134.68,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725962737112,3.7108,134.74,134.71,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725962737513,3.7103,134.76,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962737714,3.7103,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962738208,3.7103,134.76,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962740517,3.7104,134.75,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962740708,3.7104,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962741818,3.7104,134.75,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962742817,3.7104,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962746719,3.7104,134.75,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962746929,3.7102,134.76,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962748719,27.26974989,134.8,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962748720,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962748920,3.7099,134.77,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962749319,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962749522,3.7101,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962750123,3.7101,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962750124,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725962751528,3.7104,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725962757533,3.7104,134.75,134.69,6.01955496]
["bitfinex-derivatives","SOLF0:USTF0",1725962757736,9.13,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962758631,3.7105,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725962760926,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725962761530,3.7103,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725962761841,3.7103,134.75,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962763133,3.7103,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962763435,3.7103,134.75,134.73,6.16419704]
["bitfinex-derivatives","SOLF0:USTF0",1725962763627,3.7103,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962764335,3.7103,134.75,134.73,6.16484527]
["bitfinex-derivatives","SOLF0:USTF0",1725962764534,3.7103,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962764732,3.7103,134.75,134.73,6.16462702]
["bitfinex-derivatives","SOLF0:USTF0",1725962764933,3.7103,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962765135,3.7102,134.76,134.73,9.87532702]
["bitfinex-derivatives","SOLF0:USTF0",1725962765338,27.26974989,134.8,134.69,6.02125984]
["bitfinex-derivatives","SOLF0:USTF0",1725962765339,14.12974989,134.8,134.74,15.29375102]
["bitfinex-derivatives","SOLF0:USTF0",1725962765536,14.12974989,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962765733,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725962765933,36.39974989,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962766338,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962766632,3.7099,134.77,134.75,6.16098322]
["bitfinex-derivatives","SOLF0:USTF0",1725962766834,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962767435,3.7099,134.77,134.75,6.16098122]
["bitfinex-derivatives","SOLF0:USTF0",1725962767644,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962767832,3.7099,134.77,134.75,6.16023255]
["bitfinex-derivatives","SOLF0:USTF0",1725962768033,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962768233,3.7099,134.77,134.75,6.16043937]
["bitfinex-derivatives","SOLF0:USTF0",1725962768437,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962768641,3.7099,134.77,134.75,6.16023255]
["bitfinex-derivatives","SOLF0:USTF0",1725962768835,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962769041,3.7099,134.77,134.75,6.16036825]
["bitfinex-derivatives","SOLF0:USTF0",1725962769341,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962769539,3.7101,134.76,134.75,6.16057262]
["bitfinex-derivatives","SOLF0:USTF0",1725962769938,3.7099,134.77,134.75,6.16057262]
["bitfinex-derivatives","SOLF0:USTF0",1725962770140,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962770437,3.7099,134.77,134.75,6.16035365]
["bitfinex-derivatives","SOLF0:USTF0",1725962770639,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962770942,3.7101,134.76,134.75,6.16035365]
["bitfinex-derivatives","SOLF0:USTF0",1725962772546,3.7105,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962772841,3.7105,134.75,134.73,6.16231131]
["bitfinex-derivatives","SOLF0:USTF0",1725962773040,3.7105,134.75,134.74,6.16231131]
["bitfinex-derivatives","SOLF0:USTF0",1725962773941,3.7105,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962774147,3.7105,134.75,134.73,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962774447,3.7105,134.75,134.74,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962776543,22.27,134.79,134.74,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962776544,31.4,134.79,134.74,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962776738,31.4,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962776739,31.4,134.79,134.75,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962776950,31.4,134.79,134.76,6.1626721]
["bitfinex-derivatives","SOLF0:USTF0",1725962777248,3.7102,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962777552,3.7102,134.76,134.74,12.17614026]
["bitfinex-derivatives","SOLF0:USTF0",1725962777846,3.7102,134.76,134.75,6.15991786]
["bitfinex-derivatives","SOLF0:USTF0",1725962778055,3.7102,134.76,134.75,6.15996487]
["bitfinex-derivatives","SOLF0:USTF0",1725962780251,3.7099,134.77,134.75,6.15996487]
["bitfinex-derivatives","SOLF0:USTF0",1725962780548,3.7099,134.77,134.76,6.15996487]
["bitfinex-derivatives","SOLF0:USTF0",1725962783649,3.7102,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962783954,3.7102,134.76,134.74,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962784157,3.7102,134.76,134.75,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962785353,3.7099,134.77,134.75,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962785551,3.7099,134.77,134.76,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962785753,1.2838,134.8,134.76,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962785952,3.7097,134.78,134.77,6.16060698]
["bitfinex-derivatives","SOLF0:USTF0",1725962787050,3.7097,134.78,134.77,6.15844389]
["bitfinex-derivatives","SOLF0:USTF0",1725962790355,3.71,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962790755,3.71,134.77,134.75,12.16862321]
["bitfinex-derivatives","SOLF0:USTF0",1725962790956,3.71,134.77,134.76,6.15603871]
["bitfinex-derivatives","SOLF0:USTF0",1725962793559,3.7105,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962793857,3.7105,134.75,134.73,12.1667469]
["bitfinex-derivatives","SOLF0:USTF0",1725962794051,3.7105,134.75,134.74,6.15505064]
["bitfinex-derivatives","SOLF0:USTF0",1725962797061,3.7107,134.74,134.71,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725962797464,3.7107,134.74,134.72,12.17053191]
["bitfinex-derivatives","SOLF0:USTF0",1725962797760,12.8406,134.74,134.73,6.15694558]
["bitfinex-derivatives","SOLF0:USTF0",1725962801666,12.8406,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962801667,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725962801863,9.13,134.73,134.69,12.1803022]
["bitfinex-derivatives","SOLF0:USTF0",1725962802064,9.13,134.73,134.7,6.1618182]
["bitfinex-derivatives","SOLF0:USTF0",1725962802268,9.13,134.73,134.71,6.1618182]
["bitfinex-derivatives","SOLF0:USTF0",1725962802468,9.13,134.73,134.67,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725962802769,9.13,134.73,134.68,12.18221499]
["bitfinex-derivatives","SOLF0:USTF0",1725962802969,9.13,134.72,134.69,12.18221499]
["bitfinex-derivatives","SOLF0:USTF0",1725962803159,9.13,134.72,134.7,6.16278266]
["bitfinex-derivatives","SOLF0:USTF0",1725962803468,3.7112,134.72,134.71,6.16278266]
["bitfinex-derivatives","SOLF0:USTF0",1725962804869,31.4,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962805067,9.13,134.72,134.68,12.18439966]
["bitfinex-derivatives","SOLF0:USTF0",1725962805271,9.13,134.72,134.69,6.16385659]
["bitfinex-derivatives","SOLF0:USTF0",1725962805473,9.13,134.72,134.7,6.16385659]
["bitfinex-derivatives","SOLF0:USTF0",1725962805767,3.712,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962805974,3.712,134.69,134.68,6.16462767]
["bitfinex-derivatives","SOLF0:USTF0",1725962806970,3.712,134.69,134.68,6.16541641]
["bitfinex-derivatives","SOLF0:USTF0",1725962808369,3.712,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962808570,3.712,134.69,134.66,6.1673098]
["bitfinex-derivatives","SOLF0:USTF0",1725962808771,3.712,134.69,134.67,6.1673098]
["bitfinex-derivatives","SOLF0:USTF0",1725962809072,3.712,134.69,134.68,6.16718401]
["bitfinex-derivatives","SOLF0:USTF0",1725962809276,3.7123,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962809465,3.7123,134.68,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962809466,3.7123,134.68,134.66,6.16752335]
["bitfinex-derivatives","SOLF0:USTF0",1725962809777,3.7123,134.68,134.67,6.16752335]
["bitfinex-derivatives","SOLF0:USTF0",1725962810076,9.13,134.69,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962810077,3.7131,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962810281,3.7131,134.65,134.63,6.17179465]
["bitfinex-derivatives","SOLF0:USTF0",1725962810576,9.13,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962810767,3.7129,134.66,134.63,19.01639012]
["bitfinex-derivatives","SOLF0:USTF0",1725962810963,3.7129,134.66,134.64,6.17279012]
["bitfinex-derivatives","SOLF0:USTF0",1725962811168,9.13,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962811374,9.13,134.67,134.64,6.17304076]
["bitfinex-derivatives","SOLF0:USTF0",1725962811668,3.713,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962811872,9.13,134.67,134.62,6.17446456]
["bitfinex-derivatives","SOLF0:USTF0",1725962812073,9.13,134.67,134.61,14.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725962812373,31.4,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725962812563,31.4,134.66,134.61,6.17510436]
["bitfinex-derivatives","SOLF0:USTF0",1725962812763,31.4,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962812970,3.7133,134.65,134.61,6.17676965]
["bitfinex-derivatives","SOLF0:USTF0",1725962813166,9.13,134.66,134.61,6.17676965]
["bitfinex-derivatives","SOLF0:USTF0",1725962813167,9.13,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962813369,3.7133,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725962813570,3.7133,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962813867,3.713,134.66,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962814371,2.6212,134.7,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725962814572,9.13,134.69,134.64,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725962815372,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962815582,3.7126,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962816976,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962817878,3.7126,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962818573,3.7128,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962818775,9.13,134.69,134.59,6.03310632]
["bitfinex-derivatives","SOLF0:USTF0",1725962819076,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962820072,3.7127,134.67,134.64,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725962822074,3.7129,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962822479,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962822779,3.7127,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962823478,3.7128,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962826178,10.4302,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962826780,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725962826982,3.7124,134.68,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962827177,1.4037,134.71,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962827380,3.712,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962827869,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725962828980,7.4179,134.81,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962829186,9.13,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962829379,3.7111,134.73,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962829582,9.13,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962830086,3.7114,134.72,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962830286,9.13,134.74,134.68,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725962831289,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962831884,3.7111,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725962832276,3.7111,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725962832482,3.7108,134.74,134.7,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725962832878,9.13,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962833187,3.7105,134.75,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962833385,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962834088,3.7102,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962834779,3.7102,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962835383,9.13,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725962835884,3.67416648,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725962836092,2.615,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962836279,9.13,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962836496,122.07366867,134.82,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962836987,3.7091,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725962837188,122.07366867,134.82,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962837484,3.7094,134.79,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725962838787,3.7094,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725962838989,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962839687,3.7091,134.8,134.77,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725962839993,3.7093,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962842088,3.7091,134.8,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725962842284,112.94366867,134.82,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962842882,122.07366867,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962843488,3.7092,134.8,134.77,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725962843987,122.07366867,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962844187,9.13,134.8,134.75,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725962844390,9.13,134.8,134.74,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725962844992,9.13,134.8,134.74,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725962845588,3.7097,134.78,134.74,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725962845791,9.13,134.78,134.74,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725962846796,112.94366867,134.82,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962846797,9.13,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962847093,3.7108,134.74,134.71,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725962852397,3.7112,134.72,134.7,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725962852993,3.7112,134.72,134.69,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1725962853393,3.7103,134.76,134.69,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725962853591,9.13,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962854098,3.7103,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962854302,2.7278,134.79,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962854497,9.13,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962855298,9.13,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962855695,3.7099,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962856501,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962857801,9.13,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962858507,9.13,134.77,134.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725962858508,9.13,134.77,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962859103,3.7111,134.73,134.7,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725962859504,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725962859707,3.7108,134.74,134.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725962859708,9.13,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962860205,3.7106,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962861208,3.7106,134.75,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962865411,3.7106,134.74,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962865801,3.7106,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962866712,3.7109,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962868712,3.7107,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962869212,3.7107,134.74,134.71,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725962873517,3.7107,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962873714,9.13,134.79,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962874113,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962874510,9.13,134.79,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962874910,3.7105,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962880119,3.7106,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962880825,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962882023,9.13,134.77,134.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725962882223,9.13,134.75,134.69,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725962882619,3.7113,134.72,134.69,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725962883517,3.7118,134.7,134.64,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725962883719,9.13,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962884925,3.7119,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962885527,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725962885724,3.7119,134.7,134.67,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725962887033,9.13,134.72,134.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725962887433,9.13,134.7,134.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725962888433,9.13,134.7,134.64,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725962888434,9.13,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962888629,9.13,134.7,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725962888930,9.13,134.7,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962889435,3.7125,134.68,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725962889638,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962891040,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962891537,3.7123,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962895248,9.13,134.7,134.62,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725962895544,7.4208,134.75,134.62,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725962895545,9.13,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962895738,9.13,134.71,134.66,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725962896345,9.13,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962897040,3.7125,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962898840,3.7122,134.69,134.62,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725962899047,9.13,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962901241,3.7128,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962901441,9.13,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962901838,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962902646,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962903946,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962905149,3.7131,134.65,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962906947,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962907445,9.13,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962907650,9.13,134.68,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962907850,9.13,134.68,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962908054,9.13,134.68,134.62,6.18040793]
["bitfinex-derivatives","SOLF0:USTF0",1725962908245,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962908450,9.13,134.68,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962908948,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962910155,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725962911447,3.7135,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725962915055,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962916657,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725962918954,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725962920253,9.13,134.68,134.6,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725962920254,3.7134,134.64,134.6,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725962920449,3.7134,134.64,134.6,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725962920849,3.7134,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725962921050,3.7132,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962921450,3.7132,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725962922952,3.9591,134.71,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962923257,2.6721,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962923754,8.6982,134.76,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962923950,9.13,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962924156,9.13,134.74,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725962924157,3.7116,134.71,134.68,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725962925548,9.13,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962925954,2.7545,134.78,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962926163,3.7109,134.74,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962928171,3.7109,134.74,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962928361,3.7104,134.75,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962928664,1.4103,134.78,134.73,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725962928857,3.7099,134.77,134.73,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725962929462,1.4103,134.78,134.73,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725962929664,3.7102,134.76,134.73,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725962929860,1.4103,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962930561,1.4103,134.78,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962931158,3.7102,134.76,134.73,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725962932258,22.3,134.94,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725962932457,1.4077,134.84,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962932658,9.13,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962932853,3.7091,134.8,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962933467,3.7092,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962934261,9.13,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962934463,10.5377,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962935067,3.7087,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725962935656,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725962935856,1.4077,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962936063,10.5377,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962936667,3.7089,134.81,134.78,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725962940475,10.5377,134.84,134.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962941064,9.13,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962941670,3.7094,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962941966,9.13,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962942376,3.7099,134.77,134.74,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725962942581,9.13,134.82,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962942878,9.13,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962943472,3.71,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962943671,3.71,134.77,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962944275,9.13,134.79,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962944476,10.4966,134.79,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962945077,9.13,134.78,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962945383,9.13,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962945875,3.7104,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962947182,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725962947183,9.13,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962948280,9.13,134.75,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962948673,3.7111,134.73,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962948874,3.7111,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962949380,3.7112,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962949582,9.13,134.75,134.69,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1725962949972,3.7116,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962952185,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962955582,9.13,134.77,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962955781,9.13,134.77,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962957282,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962963492,9.13,134.77,134.72,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725962964691,3.7106,134.75,134.72,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725962965386,3.7106,134.75,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962965585,3.7102,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725962965888,1.3666,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962966294,3.7099,134.77,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962971806,1.3666,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962972892,3.71,134.77,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962973191,1.3443,134.82,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962973395,9.13,134.81,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962974193,3.7098,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725962974593,3.7098,134.77,134.75,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725962979203,3.7098,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962980501,9.13,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725962980700,9.13,134.81,134.74,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725962980899,9.13,134.81,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962981504,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962983009,9.13,134.8,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962983305,2.7387,134.82,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725962983306,9.13,134.78,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962984100,3.7106,134.75,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962985309,3.7107,134.74,134.72,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725962987203,9.13,134.77,134.7,6.17676852]
["bitfinex-derivatives","SOLF0:USTF0",1725962987507,9.13,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962987903,3.7111,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962988109,9.13,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962989003,3.7108,134.74,134.71,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725962989713,12.93206399,134.78,134.72,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725962989914,3.7972381,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962990206,3.7101,134.76,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962995407,3.67918924,134.8,134.69,6.03319281]
["bitfinex-derivatives","SOLF0:USTF0",1725962995616,3.7104,134.75,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725962999607,3.7102,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963000614,2.7387,134.82,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725963000815,2.7387,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963000816,11.8687,134.82,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963001211,3.71,134.77,134.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725963001408,3.71,134.77,134.74,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725963001617,3.71,134.77,134.74,14.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725963004923,7.4154,134.85,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963005223,10.4458,134.84,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963005418,9.13,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963005815,1.3158,134.84,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963006010,10.4458,134.84,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963006817,3.7092,134.79,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963007318,9.13,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963007925,9.13,134.81,134.74,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725963008225,9.13,134.81,134.75,15.30587293]
["bitfinex-derivatives","SOLF0:USTF0",1725963008422,3.7097,134.78,134.76,6.17517275]
["bitfinex-derivatives","SOLF0:USTF0",1725963008726,3.7097,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963008920,3.7097,134.78,134.76,6.17517657]
["bitfinex-derivatives","SOLF0:USTF0",1725963009122,3.7097,134.78,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963011426,3.7097,134.78,134.75,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725963011826,3.7097,134.78,134.76,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963012824,9.13,134.79,134.74,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725963013025,9.13,134.79,134.74,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725963013426,9.13,134.81,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963014232,3.71,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963018332,9.13,134.81,134.74,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725963018536,9.13,134.79,134.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725963018737,9.13,134.79,134.74,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725963018940,3.7102,134.76,134.74,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725963019338,3.7102,134.76,134.75,6.17646524]
["bitfinex-derivatives","SOLF0:USTF0",1725963019739,3.7094,134.79,134.75,6.17646524]
["bitfinex-derivatives","SOLF0:USTF0",1725963019935,3.63410288,134.8,134.74,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725963020139,9.13,134.8,134.75,6.17643334]
["bitfinex-derivatives","SOLF0:USTF0",1725963020345,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963020730,3.7099,134.77,134.75,6.17649567]
["bitfinex-derivatives","SOLF0:USTF0",1725963020935,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963021144,3.7099,134.77,134.75,6.17649714]
["bitfinex-derivatives","SOLF0:USTF0",1725963021444,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963021644,3.7099,134.77,134.75,6.17646524]
["bitfinex-derivatives","SOLF0:USTF0",1725963021943,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963022141,3.7099,134.77,134.75,6.17646524]
["bitfinex-derivatives","SOLF0:USTF0",1725963022344,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963022644,3.7099,134.77,134.75,6.17646524]
["bitfinex-derivatives","SOLF0:USTF0",1725963022946,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963023144,3.7099,134.77,134.75,6.17643334]
["bitfinex-derivatives","SOLF0:USTF0",1725963023340,3.7099,134.77,134.74,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725963023540,3.7101,134.76,134.74,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725963023741,3.7101,134.76,134.75,6.17652905]
["bitfinex-derivatives","SOLF0:USTF0",1725963027249,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963027546,3.7101,134.76,134.75,6.1764621]
["bitfinex-derivatives","SOLF0:USTF0",1725963030552,3.7101,134.76,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963030938,3.7101,134.76,134.75,6.17655781]
["bitfinex-derivatives","SOLF0:USTF0",1725963033650,3.7101,134.76,134.75,15.30655781]
["bitfinex-derivatives","SOLF0:USTF0",1725963034354,3.7101,134.76,134.75,6.17655781]
["bitfinex-derivatives","SOLF0:USTF0",1725963036053,12.8401,134.76,134.75,6.17655781]
["bitfinex-derivatives","SOLF0:USTF0",1725963036251,3.7115,134.71,134.7,6.03090241]
["bitfinex-derivatives","SOLF0:USTF0",1725963036452,3.7115,134.71,134.69,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725963038053,3.7115,134.71,134.69,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725963039049,3.7115,134.71,134.69,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725963040458,3.7117,134.7,134.69,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725963040655,3.7117,134.7,134.69,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725963041055,3.7116,134.71,134.69,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725963045155,3.7112,134.72,134.7,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725963045465,10.4091,134.78,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963045664,10.4091,134.78,134.69,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725963045854,9.13,134.75,134.69,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725963046060,9.13,134.75,134.69,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725963046260,3.7114,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963047761,1.2791,134.78,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963048069,10.4509,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963049066,3.7105,134.75,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963049261,10.4509,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963049657,9.13,134.78,134.69,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725963049864,9.13,134.78,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963050169,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725963050465,3.711,134.73,134.71,15.27756223]
["bitfinex-derivatives","SOLF0:USTF0",1725963050660,3.711,134.73,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963054266,9.13,134.76,134.69,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725963054572,9.13,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963054758,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963057770,3.7114,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963057964,3.7114,134.71,134.7,15.27930656]
["bitfinex-derivatives","SOLF0:USTF0",1725963058163,9.13,134.76,134.7,15.27930656]
["bitfinex-derivatives","SOLF0:USTF0",1725963058359,9.13,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963058671,3.7114,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963058974,9.13,134.76,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963060175,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963063878,3.7114,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963064077,3.7114,134.71,134.7,15.27935006]
["bitfinex-derivatives","SOLF0:USTF0",1725963064781,3.7117,134.7,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963064978,9.13,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963065179,9.13,134.72,134.62,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725963065377,9.13,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963065597,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963065881,3.7125,134.67,134.66,6.15084594]
["bitfinex-derivatives","SOLF0:USTF0",1725963066285,9.13,134.69,134.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1725963067578,9.13,134.69,134.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963067781,9.13,134.69,134.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1725963068180,3.7133,134.65,134.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1725963068381,2.7422,134.72,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963068581,3.7127,134.67,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963068781,3.7127,134.67,134.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963068782,3.7127,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963071284,3.7123,134.68,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963071483,3.7123,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963071684,1.3839,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963071883,3.7122,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963072185,1.3676,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963072489,1.3768,134.77,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963072490,9.13,134.76,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963072996,3.7113,134.72,134.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963073176,1.3998,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963073375,1.3998,134.78,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963073784,3.7103,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963074292,3.7099,134.77,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963074788,10.5068,134.8,134.75,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963076093,9.13,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963077993,3.7102,134.76,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963082982,3.7102,134.76,134.71,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725963082983,9.13,134.79,134.71,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725963083191,9.13,134.79,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963083693,3.7106,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963084194,3.7102,134.76,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725963085290,3.7104,134.75,134.73,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725963088991,3.7104,134.75,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963089387,3.7106,134.74,134.73,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963089587,9.13,134.78,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963089989,3.7109,134.73,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963090685,3.7113,134.72,134.7,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725963090890,3.7113,134.72,134.7,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725963091497,3.7113,134.72,134.7,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725963092395,3.7113,134.72,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963092599,9.13,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963092797,9.13,134.74,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963093000,3.7117,134.7,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963095686,3.7121,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725963095896,3.7121,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963104916,3.7126,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963105107,3.7126,134.67,134.66,15.27973403]
["bitfinex-derivatives","SOLF0:USTF0",1725963105309,3.7126,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963106321,1.4103,134.72,134.64,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725963106322,1.4103,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963106518,1.4103,134.72,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963107023,3.7122,134.69,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963109026,1.4103,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963110320,3.7125,134.67,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963111824,3.7124,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963112023,3.7124,134.68,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963113429,3.7124,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963115230,3.7124,134.68,134.66,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725963119533,3.7124,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963119932,10.5403,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963120327,3.7125,134.68,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963120527,10.5403,134.72,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963121533,3.7123,134.68,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963121726,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725963122432,3.7126,134.67,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725963124533,3.7126,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725963124738,3.7126,134.67,134.65,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1725963125538,3.7126,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963125838,9.13,134.69,134.63,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725963126030,9.13,134.67,134.62,12.79753811]
["bitfinex-derivatives","SOLF0:USTF0",1725963126230,9.13,134.67,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963126634,9.13,134.67,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725963126944,3.7133,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725963128030,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963128229,9.13,134.69,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963128230,3.713,134.66,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963129237,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963130943,3.7131,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963131131,9.13,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963131531,9.13,134.67,134.61,3.65027484]
["bitfinex-derivatives","SOLF0:USTF0",1725963131739,9.13,134.67,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725963131740,3.7134,134.64,134.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725963131941,9.13,134.66,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725963132842,3.7138,134.63,134.6,16.65094301]
["bitfinex-derivatives","SOLF0:USTF0",1725963133242,9.13,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963133744,9.13,134.66,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963134136,3.7138,134.63,134.6,7.51128644]
["bitfinex-derivatives","SOLF0:USTF0",1725963134337,3.7138,134.63,134.6,16.64128644]
["bitfinex-derivatives","SOLF0:USTF0",1725963136439,3.7138,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725963136642,3.7135,134.64,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963137142,3.7135,134.64,134.61,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725963138339,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725963139341,3.7133,134.65,134.62,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725963139543,3.7133,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725963139841,10.4415,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963140045,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963140234,9.13,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963140439,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963141542,3.7133,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963141739,3.713,134.66,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963141940,9.13,134.69,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963142840,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963143650,3.7129,134.66,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963143845,3.7129,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963144045,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963144741,9.13,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963144950,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963145745,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963146043,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963146248,3.7129,134.66,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963146850,3.7129,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963147044,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963147245,9.13,134.68,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963148143,3.7132,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963148353,9.13,134.69,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963148549,3.713,134.66,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963149350,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963151648,3.713,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725963152248,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963153547,3.7131,134.65,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963154745,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963156257,3.7131,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963156956,3.7131,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963157854,3.7131,134.65,134.63,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725963158855,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963163160,3.7136,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725963163458,3.7136,134.63,134.62,6.15068736]
["bitfinex-derivatives","SOLF0:USTF0",1725963163658,3.7139,134.62,134.6,18.03858644]
["bitfinex-derivatives","SOLF0:USTF0",1725963163956,3.7139,134.62,134.61,6.15125611]
["bitfinex-derivatives","SOLF0:USTF0",1725963164161,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725963164353,9.13,134.67,134.62,6.15106101]
["bitfinex-derivatives","SOLF0:USTF0",1725963164558,9.13,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963164759,3.7133,134.65,134.62,9.86431461]
["bitfinex-derivatives","SOLF0:USTF0",1725963164952,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963165355,3.713,134.66,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963169166,3.7132,134.65,134.63,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725963176260,3.713,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725963176466,10.4415,134.7,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963176676,10.4415,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963177175,3.7125,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963177376,10.4415,134.7,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963177776,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963178160,3.7127,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963180273,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725963180474,3.7127,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963181675,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963184475,3.7127,134.67,134.6,6.57678644]
["bitfinex-derivatives","SOLF0:USTF0",1725963184476,3.7123,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963185374,3.7123,134.68,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963186075,3.7123,134.68,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963186869,1.4103,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963187069,7.4205,134.76,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963187274,9.13,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963187573,9.13,134.75,134.69,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1725963187574,3.7115,134.71,134.69,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1725963190866,3.7115,134.71,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963191066,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725963191267,3.7115,134.71,134.69,15.27970212]
["bitfinex-derivatives","SOLF0:USTF0",1725963191579,3.7115,134.71,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963194674,3.7117,134.7,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963194875,9.13,134.73,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963195082,9.13,134.73,134.62,6.03478748]
["bitfinex-derivatives","SOLF0:USTF0",1725963195379,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963195567,9.13,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963195982,3.7121,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963196181,9.13,134.72,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963197079,3.7123,134.68,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963197981,3.7121,134.69,134.66,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725963201184,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963204280,9.13,134.73,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725963204482,3.7124,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963204882,3.7124,134.68,134.62,6.03540814]
["bitfinex-derivatives","SOLF0:USTF0",1725963205089,3.7124,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963205979,9.13,134.72,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963207085,3.7122,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963208381,3.7119,134.7,134.67,16.52518896]
["bitfinex-derivatives","SOLF0:USTF0",1725963209182,3.7119,134.7,134.67,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725963209490,3.7119,134.7,134.67,16.62666518]
["bitfinex-derivatives","SOLF0:USTF0",1725963209991,3.7121,134.69,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963212994,3.7125,134.68,134.61,6.03552047]
["bitfinex-derivatives","SOLF0:USTF0",1725963213185,3.7125,134.68,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963214786,3.7125,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725963214987,9.13,134.71,134.62,6.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1725963215182,9.13,134.71,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963215386,9.13,134.71,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963215886,3.7128,134.67,134.64,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725963216293,9.13,134.71,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725963216600,3.713,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963216791,2.632,134.72,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963217096,3.7127,134.67,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963217690,9.13,134.71,134.6,6.57678644]
["bitfinex-derivatives","SOLF0:USTF0",1725963217691,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725963218188,3.713,134.66,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963222087,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725963222394,3.7133,134.65,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963222701,3.7134,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963224393,3.7138,134.63,134.6,6.57678644]
["bitfinex-derivatives","SOLF0:USTF0",1725963224589,3.7138,134.63,134.61,15.28235736]
["bitfinex-derivatives","SOLF0:USTF0",1725963224793,3.7138,134.63,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963225691,3.7138,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963225895,3.7138,134.63,134.6,6.57678644]
["bitfinex-derivatives","SOLF0:USTF0",1725963226200,9.13,134.66,134.53,6.03815963]
["bitfinex-derivatives","SOLF0:USTF0",1725963226400,9.13,134.65,134.54,13.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1725963226591,3.7144,134.61,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963227403,3.7141,134.62,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963227597,2.6786,134.67,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963228703,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963231205,3.7139,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725963231397,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963232401,3.7139,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725963232702,3.7139,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963232903,9.13,134.64,134.55,6.03851864]
["bitfinex-derivatives","SOLF0:USTF0",1725963233205,9.13,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963233405,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725963233602,3.7144,134.61,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963233810,2.6786,134.67,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963234009,3.7139,134.63,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963235909,9.13,134.64,134.55,6.03907208]
["bitfinex-derivatives","SOLF0:USTF0",1725963236110,9.13,134.64,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963236511,3.715,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725963236698,3.715,134.58,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963240210,3.7154,134.57,134.54,5.10728014]
["bitfinex-derivatives","SOLF0:USTF0",1725963240509,3.7154,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963241209,3.7154,134.57,134.43,47.7352861]
["bitfinex-derivatives","SOLF0:USTF0",1725963241411,9.13,134.59,134.49,6.15536785]
["bitfinex-derivatives","SOLF0:USTF0",1725963241607,9.13,134.59,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963241803,3.7165,134.53,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963242808,7.4293,134.6,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725963243012,11.06856291,134.59,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963243218,9.13,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963243518,9.13,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963243708,9.13,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963244510,3.7163,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725963244713,9.13,134.55,134.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725963244907,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963245907,9.13,134.54,134.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725963246308,3.7731444,134.57,134.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725963246309,9.13,134.51,134.45,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725963246510,1.3169,134.61,134.35,12.20298986]
["bitfinex-derivatives","SOLF0:USTF0",1725963246511,9.13,134.47,134.35,12.20298986]
["bitfinex-derivatives","SOLF0:USTF0",1725963246711,9.13,134.47,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963247005,3.7197,134.41,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963247207,3.70063399,134.51,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963247405,7.4337,134.52,134.37,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725963247602,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963248107,3.7192,134.44,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963248503,9.13,134.43,134.21,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1725963248716,9.13,134.43,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725963248919,9.13,134.43,134.33,3.72423502]
["bitfinex-derivatives","SOLF0:USTF0",1725963249113,9.13,134.43,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963249308,9.13,134.43,134.33,3.72014286]
["bitfinex-derivatives","SOLF0:USTF0",1725963249516,9.13,134.42,134.33,3.72014286]
["bitfinex-derivatives","SOLF0:USTF0",1725963249813,3.7207,134.38,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963250213,9.13,134.42,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963250722,9.13,134.39,134.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725963250921,9.13,134.39,134.26,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725963251122,9.13,134.37,134.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725963251415,9.13,134.37,134.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963251612,225.0,134.44,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963251814,1.12036838,134.43,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963252014,9.13,134.4,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963252215,3.74246372,134.44,134.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725963252422,9.13,134.37,134.2,6.16512628]
["bitfinex-derivatives","SOLF0:USTF0",1725963252723,9.13,134.37,134.06,18.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725963252724,9.13,134.35,134.28,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963253018,9.13,134.37,134.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963253919,3.7219,134.34,134.3,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725963254219,3.7219,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963254220,14.3,134.41,134.27,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725963254418,14.3,134.41,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963254619,3.7216,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725963255321,3.75735119,134.42,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963255510,14.3,134.38,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963255717,3.7224,134.32,134.27,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725963256419,14.3,134.38,134.27,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725963259712,14.3,134.38,134.28,15.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725963259917,14.3,134.4,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725963260115,14.3,134.4,134.28,15.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725963260315,14.3,134.4,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725963261018,14.3,134.4,134.24,3.76032996]
["bitfinex-derivatives","SOLF0:USTF0",1725963261019,14.3,134.35,134.24,3.76032996]
["bitfinex-derivatives","SOLF0:USTF0",1725963261219,14.3,134.35,134.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963261419,14.3,134.35,134.24,18.01061452]
["bitfinex-derivatives","SOLF0:USTF0",1725963261620,3.7232,134.29,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725963262016,3.7232,134.29,134.24,18.01061452]
["bitfinex-derivatives","SOLF0:USTF0",1725963262219,14.3,134.3,134.07,3.22005897]
["bitfinex-derivatives","SOLF0:USTF0",1725963262413,14.3,134.3,134.06,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725963262414,14.3,134.3,134.19,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963262612,14.3,134.32,134.22,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963263214,14.3,134.3,134.07,3.22005897]
["bitfinex-derivatives","SOLF0:USTF0",1725963263427,14.3,134.3,134.17,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963263822,14.3,134.3,134.18,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725963264022,14.3,134.3,134.18,15.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725963264216,14.3,134.3,134.16,3.72914183]
["bitfinex-derivatives","SOLF0:USTF0",1725963264217,14.3,134.24,134.04,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725963264430,14.3,134.24,134.14,15.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725963264620,14.3,134.24,134.15,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725963264821,14.3,134.24,134.15,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725963264822,3.7256,134.2,134.15,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725963265224,14.3,134.24,134.02,3.22172011]
["bitfinex-derivatives","SOLF0:USTF0",1725963265422,14.3,134.24,133.98,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725963265423,14.3,134.24,134.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963265617,14.3,134.24,134.15,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725963265825,3.7255,134.21,134.15,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725963266025,14.3,134.26,134.15,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725963266026,14.3,134.28,134.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963266327,14.3,134.28,134.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963266525,14.3,134.28,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725963267033,3.7244,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725963267219,3.7244,134.25,134.07,3.22221224]
["bitfinex-derivatives","SOLF0:USTF0",1725963267220,14.3,134.26,134.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725963267426,14.3,134.26,134.15,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725963267731,11.15804314,134.34,134.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963268030,14.3,134.3,134.19,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725963268431,14.3,134.3,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725963268730,14.3,134.3,134.15,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725963268731,14.3,134.23,134.04,3.22171861]
["bitfinex-derivatives","SOLF0:USTF0",1725963269025,14.3,134.23,133.95,33.4869]
["bitfinex-derivatives","SOLF0:USTF0",1725963269026,14.3,134.23,134.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963269232,14.3,134.26,134.13,1.3698987]
["bitfinex-derivatives","SOLF0:USTF0",1725963269429,3.726,134.19,134.14,1.36986528]
["bitfinex-derivatives","SOLF0:USTF0",1725963269624,14.3,134.26,134.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963270027,14.3,134.26,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725963270222,14.3,134.26,134.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963270423,14.3,134.26,134.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963270628,14.3,134.26,134.13,1.36997853]
["bitfinex-derivatives","SOLF0:USTF0",1725963270629,3.7263,134.18,134.13,1.36997853]
["bitfinex-derivatives","SOLF0:USTF0",1725963270834,3.7263,134.18,134.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963271028,3.7263,134.18,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725963271425,14.3,134.26,134.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963271426,3.7259,134.19,134.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963271732,3.7259,134.19,134.13,1.36996271]
["bitfinex-derivatives","SOLF0:USTF0",1725963271938,3.7259,134.19,134.14,15.66990591]
["bitfinex-derivatives","SOLF0:USTF0",1725963272154,3.7262,134.18,134.14,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963273043,3.7262,134.18,134.1,7.8938403]
["bitfinex-derivatives","SOLF0:USTF0",1725963273252,3.7266,134.17,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963273441,14.3,134.23,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963273944,3.726,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725963274945,3.726,134.19,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963275245,3.726,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963278553,14.3,134.23,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963279050,3.726,134.19,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725963279452,14.3,134.23,134.11,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963279647,14.3,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963280048,3.7255,134.21,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963280249,243.01424314,134.34,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963280250,14.3,134.24,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963280750,3.7258,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963281745,3.7258,134.19,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963282453,14.3,134.25,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725963282956,14.3,134.25,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725963283456,3.7257,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725963284650,7.444,134.33,134.18,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963284851,14.3,134.29,134.18,18.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725963285151,14.3,134.27,134.18,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725963285350,3.7252,134.22,134.18,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963285855,3.7252,134.22,134.18,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725963286156,14.3,134.27,134.18,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725963286548,7.4452,134.31,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725963286747,14.3,134.28,134.18,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725963287349,3.7247,134.24,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725963287949,14.3,134.26,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725963288150,14.3,134.26,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963288549,3.7253,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725963289057,7.4465,134.29,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725963289257,14.3,134.26,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725963289648,3.7253,134.21,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963289844,14.3,134.26,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963290557,3.7255,134.21,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963291058,14.3,134.26,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963291458,3.82035035,134.27,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963291459,14.3,134.24,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963292659,14.3,134.24,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963292962,14.3,134.24,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963293359,3.7261,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963294252,3.7261,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963294657,14.3,134.24,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963295154,3.726,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963295357,3.726,134.19,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963295751,3.726,134.19,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963295956,3.726,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725963296864,3.726,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963297562,3.726,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963298174,3.726,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963299463,3.7257,134.2,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963299656,3.7257,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725963300064,14.3,134.24,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963300065,3.7254,134.21,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725963300253,3.7254,134.21,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963300565,3.7254,134.21,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725963300865,14.3,134.26,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963301262,3.7256,134.2,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963301565,3.7256,134.2,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963302161,3.7255,134.21,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963302461,3.7255,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725963302661,3.7255,134.21,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963302874,3.7251,134.22,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725963303171,7.4465,134.29,134.17,18.05288594]
["bitfinex-derivatives","SOLF0:USTF0",1725963303172,14.3,134.28,134.17,18.05288594]
["bitfinex-derivatives","SOLF0:USTF0",1725963303466,14.3,134.26,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963303659,14.3,134.26,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963303861,21.748,134.26,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963304060,14.3,134.24,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725963304252,14.3,134.21,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963304461,14.3,134.21,134.12,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725963304462,3.7271,134.15,134.12,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725963304654,7.4485,134.25,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963304968,14.3,134.24,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725963305157,7.4485,134.25,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725963305463,14.3,134.23,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963305663,14.3,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963305867,14.3,134.25,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963306368,3.7254,134.21,134.15,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963306560,14.3,134.22,134.12,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725963306766,14.3,134.22,134.12,18.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725963306966,3.7262,134.18,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963307167,14.3,134.22,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963307768,14.3,134.22,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725963307962,14.3,134.22,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963308162,3.7261,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963308363,14.3,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963308763,14.3,134.22,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725963309462,3.7263,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725963310063,3.7263,134.18,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725963310562,3.7264,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725963310767,14.3,134.22,134.12,17.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725963310967,14.3,134.22,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963311169,3.726,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725963311364,3.726,134.19,134.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963311985,3.726,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725963313163,3.7261,134.18,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725963313467,14.3,134.24,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963313667,3.7265,134.17,134.12,17.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725963313974,3.7265,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725963315768,3.7265,134.17,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963317476,3.7265,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725963317775,3.7265,134.17,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963318177,3.7262,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963318470,14.3,134.21,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963318674,3.7265,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725963318874,14.3,134.21,134.12,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963319460,3.7269,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725963320562,3.727,134.15,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725963321083,3.7273,134.14,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725963321373,14.3,134.19,134.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725963321572,3.7274,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725963321763,7.4503,134.22,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963321970,3.7266,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725963322270,14.3,134.21,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963322472,3.7267,134.16,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725963322670,3.7267,134.16,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963324074,3.7265,134.17,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963324380,14.3,134.21,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963324572,3.7269,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725963324871,14.3,134.19,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963325072,3.7272,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725963325279,3.7272,134.14,134.08,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725963325280,3.7272,134.14,134.08,21.76876149]
["bitfinex-derivatives","SOLF0:USTF0",1725963325574,14.3,134.19,134.08,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725963325774,3.7271,134.15,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963326277,14.3,134.19,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963326572,14.3,134.19,134.08,7.46896454]
["bitfinex-derivatives","SOLF0:USTF0",1725963326573,3.7277,134.13,134.08,7.46896454]
["bitfinex-derivatives","SOLF0:USTF0",1725963326780,14.3,134.19,134.08,7.46896454]
["bitfinex-derivatives","SOLF0:USTF0",1725963326981,14.3,134.19,134.08,21.76896454]
["bitfinex-derivatives","SOLF0:USTF0",1725963327281,14.3,134.19,134.08,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725963327583,3.7274,134.14,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725963327785,14.3,134.19,134.08,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725963328079,14.3,134.19,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725963328080,3.7267,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725963328668,3.7267,134.16,134.08,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725963328873,3.7267,134.16,134.09,6.17307716]
["bitfinex-derivatives","SOLF0:USTF0",1725963329068,3.7267,134.16,134.1,20.47307716]
["bitfinex-derivatives","SOLF0:USTF0",1725963329273,3.7265,134.17,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963329477,14.3,134.21,134.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963329685,14.3,134.21,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963330076,9.16,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725963330280,9.16,134.2,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963330480,3.7263,134.18,134.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963330684,9.16,134.2,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963330983,3.7271,134.15,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963332295,3.7272,134.14,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963332584,3.7272,134.14,134.11,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725963332775,3.7272,134.14,134.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963333279,9.16,134.17,134.09,6.06097962]
["bitfinex-derivatives","SOLF0:USTF0",1725963333480,9.16,134.17,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963333481,9.16,134.17,134.1,6.17369862]
["bitfinex-derivatives","SOLF0:USTF0",1725963333677,9.16,134.17,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963333873,3.7274,134.14,134.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963334077,3.7274,134.14,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725963334285,14.32,134.19,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963334580,14.32,134.19,134.1,6.17364832]
["bitfinex-derivatives","SOLF0:USTF0",1725963334782,14.32,134.19,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963334987,14.32,134.19,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963335690,3.7271,134.15,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963336080,3.7271,134.15,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963336787,3.7268,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963337391,3.7271,134.15,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963337689,3.7271,134.15,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725963338687,3.7271,134.15,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963338987,14.32,134.19,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963338988,3.7267,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963339894,3.727,134.15,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963340081,14.32,134.19,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963340485,3.7269,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963340881,14.32,134.19,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963341488,3.7269,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725963343389,14.32,134.17,134.08,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725963343891,3.7279,134.12,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725963346288,14.32,134.12,133.96,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725963346489,14.32,134.12,134.01,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725963346687,14.32,134.14,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963346889,3.7282,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725963347089,14.32,134.14,134.03,18.04566603]
["bitfinex-derivatives","SOLF0:USTF0",1725963347293,14.32,134.14,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725963347691,14.32,134.14,134.03,18.04566603]
["bitfinex-derivatives","SOLF0:USTF0",1725963347994,14.32,134.14,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725963348694,3.66861199,134.17,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725963348899,14.32,134.16,134.06,7.51980714]
["bitfinex-derivatives","SOLF0:USTF0",1725963349199,3.7282,134.11,134.07,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725963350398,3.7282,134.11,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725963354292,9.16,134.13,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725963354493,9.16,134.13,134.07,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725963355000,3.7282,134.11,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725963356000,3.7282,134.11,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725963356401,3.7282,134.11,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963356602,3.7282,134.11,134.08,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725963357809,7.4513,134.2,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725963358107,9.16,134.14,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725963359007,9.16,134.14,134.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963360207,3.7279,134.12,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725963361106,3.7276,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725963361413,7.4491,134.24,134.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963361598,3.7263,134.18,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963361803,9.16,134.2,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963362597,3.7263,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725963363607,9.16,134.2,134.14,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963363800,113.43431613,134.26,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963364002,1.12009058,134.25,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963364203,9.16,134.21,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963365009,3.7258,134.19,134.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963365510,9.16,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725963365511,3.7257,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725963367315,9.16,134.21,134.13,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725963367316,3.7254,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725963367715,9.16,134.23,134.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963368015,11.09266495,134.28,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963368217,9.16,134.24,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963368614,3.7252,134.22,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725963368815,11.1645,134.35,134.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963369018,9.16,134.25,134.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963369218,9.16,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725963369417,9.16,134.26,134.2,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725963369818,9.16,134.26,134.2,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725963371216,3.7246,134.24,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725963371419,7.4447,134.32,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725963371420,7.4447,134.32,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963371625,9.16,134.27,134.21,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725963372018,9.16,134.27,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963372219,3.724,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725963372415,3.79566124,134.35,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963372723,504.4423,134.36,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963372724,3.7238,134.27,134.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963372928,9.16,134.27,134.2,6.27300403]
["bitfinex-derivatives","SOLF0:USTF0",1725963373125,9.16,134.27,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963373317,9.16,134.27,134.21,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1725963373620,9.16,134.27,134.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963374017,3.7243,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725963374620,3.724,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725963378314,3.7242,134.25,134.22,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725963378518,9.16,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963378922,3.7237,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725963379429,3.723,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725963379625,7.4419,134.37,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963379821,9.16,134.35,134.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963380025,9.16,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963380026,3.7226,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963380423,3.7228,134.3,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963380630,9.16,134.35,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963381023,3.7225,134.31,134.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963381417,9.16,134.31,134.2,6.27300403]
["bitfinex-derivatives","SOLF0:USTF0",1725963381623,9.16,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963382021,3.7241,134.26,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963382222,9.16,134.29,134.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963382733,3.7237,134.27,134.24,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725963383125,3.7234,134.28,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725963383428,3.79768278,134.38,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963383429,9.16,134.31,134.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963383632,3.7229,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725963383929,3.7229,134.3,134.27,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725963384130,9.16,134.33,134.27,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725963384534,9.16,134.34,134.27,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725963385034,3.7229,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725963385228,3.7229,134.3,134.27,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725963385532,9.16,134.33,134.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963385735,9.16,134.32,134.26,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725963385928,3.7236,134.27,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963386738,3.7234,134.28,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963387436,3.7234,134.28,134.26,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725963388125,3.7234,134.28,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963389340,3.7236,134.27,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963389931,14.29,134.34,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963390131,1.12024048,134.33,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963391029,14.29,134.34,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963391232,1.12023234,134.33,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963392035,3.7235,134.28,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963394146,3.7236,134.27,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963394442,14.29,134.34,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963394642,3.7235,134.28,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963395143,14.29,134.34,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963395339,3.7236,134.27,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963397052,14.29,134.35,134.26,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725963397239,7.4409,134.39,134.27,18.0919592]
["bitfinex-derivatives","SOLF0:USTF0",1725963397539,3.723,134.3,134.27,23.2242592]
["bitfinex-derivatives","SOLF0:USTF0",1725963398341,3.723,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963398846,21.7318,134.37,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963399241,3.7227,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963399947,3.7227,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963400343,3.7227,134.31,134.27,19.45782815]
["bitfinex-derivatives","SOLF0:USTF0",1725963400344,3.7227,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725963401345,3.7227,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963401844,3.7224,134.32,134.27,19.45782815]
["bitfinex-derivatives","SOLF0:USTF0",1725963403444,3.7225,134.31,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725963403944,3.7225,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725963404137,7.4418,134.37,134.27,15.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725963404542,7.4418,134.37,134.27,19.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725963405149,3.723,134.3,134.27,19.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725963405843,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963406044,7.4418,134.37,134.27,19.43259908]
["bitfinex-derivatives","SOLF0:USTF0",1725963406445,3.7224,134.32,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725963406648,7.4418,134.37,134.27,19.43259908]
["bitfinex-derivatives","SOLF0:USTF0",1725963407144,3.7222,134.33,134.27,19.43259908]
["bitfinex-derivatives","SOLF0:USTF0",1725963407550,3.7222,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725963407847,3.7222,134.32,134.27,19.43259908]
["bitfinex-derivatives","SOLF0:USTF0",1725963408244,3.7222,134.32,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963409047,3.7221,134.33,134.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963409340,14.87586003,134.42,134.27,5.14259908]
["bitfinex-derivatives","SOLF0:USTF0",1725963409341,7.4399,134.41,134.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963409552,1.12016047,134.4,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963409747,9.16,134.42,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963410449,9.16,134.39,134.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963410852,9.16,134.41,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963411048,9.16,134.42,134.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725963412150,3.7213,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725963412350,3.7213,134.36,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963412550,3.7213,134.36,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963412753,3.7213,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725963413152,3.7209,134.37,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963413551,3.7209,134.37,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725963413751,3.7209,134.37,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963414260,3.7209,134.37,134.33,15.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725963414449,3.7209,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725963414652,113.29012468,134.43,134.33,15.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725963414956,113.29012468,134.43,134.35,18.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725963415351,3.7206,134.38,134.35,18.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725963419554,3.7206,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963419753,7.4391,134.42,134.33,15.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725963419955,1.120191,134.41,134.33,15.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725963420556,14.3,134.4,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963420762,3.7218,134.34,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963420957,14.3,134.4,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963421152,1.1200562,134.39,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963421553,3.7216,134.35,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963422153,3.7213,134.36,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963422854,3.7213,134.36,134.33,18.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725963423050,3.721,134.37,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963423256,14.3,134.44,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963423458,3.7217,134.34,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963423649,3.7217,134.34,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963424861,3.7215,134.35,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963425052,3.7215,134.35,134.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725963427462,3.7218,134.34,134.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725963428870,3.7215,134.35,134.32,20.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725963429567,3.7215,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725963430666,3.7215,134.35,134.32,20.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725963431170,14.3,134.42,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725963431373,1.12011359,134.41,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725963431572,7.4388,134.43,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725963431867,3.7212,134.36,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725963432072,9.15,134.41,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963432266,3.7211,134.37,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963433275,3.7211,134.36,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963434363,9.15,134.37,134.32,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725963434766,3.7217,134.34,134.32,15.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725963436371,7.4397,134.41,134.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725963436570,3.7215,134.35,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963436775,16.5897,134.41,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963437076,3.7211,134.37,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963437272,3.7211,134.37,134.34,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725963437477,3.7211,134.37,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963439069,3.7213,134.36,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963439671,3.7214,134.35,134.34,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963439974,9.15,134.39,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725963440165,14.3,134.4,134.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725963441380,14.3,134.4,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725963441879,3.7215,134.35,134.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725963446183,14.3,134.4,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963446677,3.7219,134.33,134.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725963446878,14.3,134.38,134.28,16.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725963447070,1.11933211,134.37,134.28,18.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725963447276,14.3,134.38,134.28,17.042]
["bitfinex-derivatives","SOLF0:USTF0",1725963447476,1.11946445,134.37,134.28,17.042]
["bitfinex-derivatives","SOLF0:USTF0",1725963448079,1.11946445,134.37,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963448775,1.11946445,134.37,134.28,17.042]
["bitfinex-derivatives","SOLF0:USTF0",1725963448978,1.11946445,134.37,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963449274,3.7216,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725963449475,14.3,134.4,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963449681,14.3,134.4,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725963449682,3.7219,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725963450071,14.3,134.4,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725963450274,21.7402,134.4,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963450782,3.7222,134.33,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963450978,14.3,134.36,134.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725963451179,14.3,134.36,134.28,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725963452782,14.3,134.35,134.28,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725963453178,14.3,134.35,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725963453179,14.3,134.33,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725963453584,3.7235,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725963453782,3.7235,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725963454486,3.7235,134.28,134.24,18.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725963454881,3.7236,134.27,134.24,18.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725963456685,3.7236,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725963456884,3.7234,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725963457084,18.02951378,134.35,134.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963457282,1.11908038,134.34,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725963457485,3.7232,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725963458681,3.7232,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725963459088,3.7229,134.3,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963459394,3.7229,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725963459690,21.7418,134.37,134.27,3.67215956]
["bitfinex-derivatives","SOLF0:USTF0",1725963459885,1.11922889,134.36,134.27,3.67215956]
["bitfinex-derivatives","SOLF0:USTF0",1725963460086,1.11922889,134.36,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963460491,14.3,134.35,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963460688,3.7231,134.29,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963460885,21.7418,134.37,134.27,3.69822966]
["bitfinex-derivatives","SOLF0:USTF0",1725963461392,3.7227,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963463295,3.7223,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963464787,3.7221,134.33,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725963464984,14.3,134.39,134.28,17.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725963465192,14.3,134.39,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725963465496,3.7221,134.33,134.3,18.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725963466087,14.3,134.39,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725963466088,3.7218,134.34,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725963466390,14.3,134.39,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725963466788,225.0,134.44,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725963468492,3.7205,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725963468693,3.7205,134.39,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963474294,3.7201,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725963474593,3.7201,134.4,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963474793,14.3,134.45,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963475095,3.7199,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725963475291,14.3,134.45,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725963475491,14.3,134.45,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725963476798,3.72,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725963477799,3.7203,134.39,134.36,18.021]
["bitfinex-derivatives","SOLF0:USTF0",1725963479001,3.7201,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725963480099,3.7201,134.4,134.37,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725963480297,9.15,134.42,134.35,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725963480498,9.15,134.42,134.35,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725963480804,9.15,134.42,134.35,16.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725963481395,3.7204,134.39,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963481600,9.15,134.42,134.35,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725963482104,3.7206,134.38,134.35,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725963482598,3.721,134.37,134.35,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725963483402,3.721,134.37,134.35,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725963483894,3.7207,134.38,134.35,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725963484296,14.29,134.44,134.35,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725963484507,3.7207,134.38,134.35,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725963485100,3.7209,134.37,134.35,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725963485811,3.7209,134.37,134.34,18.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725963486000,14.29,134.44,134.34,18.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725963486405,3.7209,134.37,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725963486606,14.29,134.44,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725963487312,14.29,134.44,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963487705,3.7204,134.39,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725963487902,7.4374,134.45,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963488206,127.54868235,134.46,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963488507,127.54868235,134.46,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725963488905,3.7198,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725963489510,3.7196,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725963490208,3.7196,134.42,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963490514,3.7197,134.41,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963490897,3.7197,134.41,134.38,18.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725963491110,3.7195,134.42,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963491312,3.7195,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725963491500,113.25868235,134.46,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725963491705,3.74422245,134.49,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963491907,239.29,134.5,134.4,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725963492105,3.7191,134.44,134.4,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725963492507,3.8089921,134.49,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963492705,14.29,134.5,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963492910,1.12011406,134.49,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963493106,1.12011406,134.49,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963493304,3.7188,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963493702,3.719,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963494405,3.7188,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963494804,14.29,134.5,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963495010,1.1203358,134.49,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963495513,3.7188,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725963496208,3.7189,134.44,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963496409,3.7189,134.44,134.4,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725963497105,3.7193,134.43,134.4,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725963500508,14.29,134.5,134.4,18.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725963500714,1.12085119,134.49,134.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963500906,14.29,134.47,134.38,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963501416,14.29,134.47,134.38,18.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725963501611,14.29,134.47,134.35,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725963501809,1.12075705,134.46,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963502014,14.29,134.47,134.36,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1725963502214,9.14,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963502413,3.7196,134.42,134.39,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725963503015,3.7194,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725963503316,3.7194,134.43,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963503317,9.14,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963503513,3.7195,134.42,134.39,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725963503913,3.7195,134.42,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963504114,3.7195,134.42,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963504314,3.7193,134.43,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963506408,9.14,134.48,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963506612,1.12133385,134.47,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963506811,3.7188,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725963507815,3.7189,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725963509819,7.4325,134.54,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963510020,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963510318,3.7182,134.47,134.44,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725963510821,3.7182,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963511024,11.1242696,134.54,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963511218,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963511424,9.14,134.51,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963511725,3.7181,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963512019,3.7181,134.47,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963512322,3.7184,134.46,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963512518,9.14,134.5,134.44,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725963512722,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963513519,3.7184,134.46,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963513924,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963514529,3.7182,134.47,134.44,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725963514916,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963515224,3.7178,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963517021,3.7176,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963517225,9.14,134.52,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963517422,3.7178,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963519020,3.7181,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963519226,3.7181,134.47,134.44,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725963520122,3.7181,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725963520327,3.7179,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963520632,9.14,134.52,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963521017,3.7177,134.49,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963522025,11.15280519,134.55,134.47,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725963522026,3.7174,134.5,134.47,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725963522226,3.7174,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963522625,3.7177,134.49,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963526524,3.7178,134.48,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963527325,3.7178,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725963527525,3.7181,134.47,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725963529131,3.7179,134.48,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963535644,3.7181,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725963535943,3.7181,134.47,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725963540040,3.7183,134.46,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963540542,3.7187,134.45,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725963540747,3.7187,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963540931,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963541136,9.14,134.5,134.42,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1725963541332,9.14,134.5,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963541837,3.7188,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963543141,3.7188,134.45,134.43,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725963543346,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963543347,3.7184,134.46,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963545142,16.5752,134.49,134.42,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725963545442,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963546954,3.7186,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963547844,3.7186,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963549141,3.7185,134.46,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963550445,9.14,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963550844,3.7179,134.48,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725963551150,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963551345,9.14,134.53,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963552244,3.7177,134.49,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963553447,9.14,134.52,134.42,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725963553651,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963553954,3.7186,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963554548,9.14,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963556749,3.7186,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963557148,3.7186,134.45,134.42,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1725963557355,3.7186,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963559060,9.14,134.5,134.43,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725963560257,3.7185,134.46,134.43,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725963560863,3.7186,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963561555,3.7185,134.46,134.43,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725963562167,3.7187,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963562465,9.14,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963562858,3.7189,134.45,134.42,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725963563161,3.7189,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963563162,9.14,134.45,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963563559,9.14,134.45,134.38,7.43012142]
["bitfinex-derivatives","SOLF0:USTF0",1725963563560,3.7197,134.42,134.38,7.43012142]
["bitfinex-derivatives","SOLF0:USTF0",1725963563760,3.7197,134.42,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963564055,3.7202,134.4,134.35,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725963564262,9.14,134.43,134.36,12.21181915]
["bitfinex-derivatives","SOLF0:USTF0",1725963564458,9.14,134.43,134.37,15.30270223]
["bitfinex-derivatives","SOLF0:USTF0",1725963564660,9.14,134.43,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963565259,3.72,134.4,134.37,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725963567359,3.7199,134.41,134.38,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725963567559,3.7199,134.41,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963569257,3.7196,134.42,134.39,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725963569868,7.4346,134.5,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963570068,7.4346,134.5,134.36,3.73065476]
["bitfinex-derivatives","SOLF0:USTF0",1725963570069,9.14,134.47,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963571167,3.7191,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963571570,9.14,134.47,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963572367,3.7191,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963573072,3.7191,134.44,134.41,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725963573369,3.7193,134.43,134.41,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725963574170,9.14,134.43,134.38,12.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725963575363,3.7199,134.41,134.38,12.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725963577175,3.72,134.4,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963577369,9.14,134.43,134.37,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725963578378,3.7202,134.4,134.37,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725963580378,3.7202,134.4,134.38,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725963580884,3.7199,134.41,134.38,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725963581382,3.72,134.4,134.38,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725963584078,3.7199,134.41,134.38,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725963585281,3.7199,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725963587879,3.7199,134.41,134.38,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725963589384,22.34,134.47,134.26,18.48547216]
["bitfinex-derivatives","SOLF0:USTF0",1725963589582,22.39,134.48,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963589583,9.14,134.34,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963589785,9.14,134.34,134.28,12.78160774]
["bitfinex-derivatives","SOLF0:USTF0",1725963590677,9.14,134.33,134.28,3.64160774]
["bitfinex-derivatives","SOLF0:USTF0",1725963590879,7.441,134.39,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963591076,9.14,134.31,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963591482,3.7233,134.28,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963592084,3.7232,134.29,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963592284,9.14,134.31,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963593891,3.7232,134.29,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963598491,7.441,134.39,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963598686,9.14,134.34,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963599186,3.7225,134.31,134.28,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725963599389,3.7225,134.31,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963600493,3.7225,134.31,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963600695,3.7225,134.31,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963601499,3.7228,134.3,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963601899,3.7233,134.28,134.27,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725963603008,3.7233,134.28,134.26,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725963603009,9.14,134.28,134.19,6.16766272]
["bitfinex-derivatives","SOLF0:USTF0",1725963603300,3.7198306,134.33,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963603301,9.14,134.27,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963603493,3.7246,134.24,134.21,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725963604101,3.7246,134.24,134.22,3.81740725]
["bitfinex-derivatives","SOLF0:USTF0",1725963604405,3.7246,134.24,134.22,7.54240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963604996,9.14,134.27,134.22,7.54240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963605196,3.71647873,134.32,134.22,16.68240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963605197,3.7243,134.25,134.22,16.68240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963605396,3.7243,134.25,134.22,7.54240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963605597,3.7243,134.25,134.22,16.68240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963605999,3.7243,134.25,134.22,7.54240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963606402,9.14,134.28,134.22,7.54240725]
["bitfinex-derivatives","SOLF0:USTF0",1725963606403,9.14,134.28,134.22,3.81740725]
["bitfinex-derivatives","SOLF0:USTF0",1725963606703,9.14,134.28,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963607101,3.71647873,134.32,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725963607301,9.14,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725963607509,3.71647873,134.32,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725963607710,3.7238,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725963608306,3.7238,134.27,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963608506,3.7238,134.27,134.24,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725963608809,11.26192477,134.33,134.24,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725963608810,3.7239,134.26,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963609910,3.7237,134.27,134.24,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725963610213,3.7237,134.27,134.24,15.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725963610809,3.7234,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725963611008,225.0,134.36,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963611210,7.442,134.37,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963611411,3.7227,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725963612312,3.7227,134.31,134.27,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725963613013,3.7228,134.3,134.27,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725963614514,3.7226,134.31,134.28,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725963616219,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725963617112,3.7226,134.31,134.28,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725963617913,9.14,134.35,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963618312,7.4397,134.41,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963618520,9.14,134.35,134.3,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725963619021,3.7221,134.33,134.3,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725963623325,7.4409,134.39,134.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725963623522,7.4409,134.39,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963623523,9.14,134.33,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963624519,9.14,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725963625428,3.7226,134.31,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725963630228,3.7226,134.31,134.28,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725963632321,3.7226,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725963633228,9.14,134.33,134.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725963633432,9.14,134.32,134.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725963633624,9.14,134.31,134.25,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725963633824,9.14,134.31,134.25,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725963634225,3.7235,134.28,134.25,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725963640536,3.7235,134.28,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725963641736,3.7235,134.28,134.26,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725963649152,3.7231,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725963653555,9.14,134.33,134.26,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725963654252,3.7232,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725963656248,3.7232,134.29,134.26,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725963657054,3.7232,134.29,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963657253,3.7232,134.29,134.27,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725963664671,9.14,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725963664969,9.14,134.31,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963665160,3.724,134.26,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963666159,3.7237,134.27,134.24,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725963666361,3.7237,134.27,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963667069,7.4428,134.36,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963667070,7.4428,134.36,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963667272,7.4428,134.36,134.24,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725963667273,1.1200927,134.35,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963667468,9.14,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963667667,9.14,134.36,134.3,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725963668561,9.14,134.37,134.31,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725963668773,9.14,134.37,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963669266,3.7215,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963669875,3.7215,134.35,134.32,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725963670370,113.28851762,134.43,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963670566,9.14,134.42,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963670769,9.14,134.41,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963670971,3.7203,134.39,134.35,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725963673876,9.14,134.4,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963674565,9.14,134.4,134.34,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725963675178,3.7208,134.38,134.34,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725963676171,9.14,134.4,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963676376,117.03767718,134.43,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963676572,3.7203,134.39,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963676782,126.17767718,134.43,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963677377,122.42851762,134.43,134.37,12.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725963677574,122.42851762,134.43,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963677776,113.28851762,134.43,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963678678,3.7196,134.42,134.38,12.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725963679583,3.7196,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725963679776,9.14,134.44,134.38,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725963679777,3.7197,134.41,134.38,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725963681172,3.7197,134.41,134.38,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725963682576,3.7197,134.41,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963684182,3.7196,134.42,134.39,12.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725963684786,3.7193,134.43,134.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725963686289,3.7195,134.42,134.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725963686986,3.7195,134.42,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963688779,9.14,134.46,134.38,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725963688780,9.14,134.45,134.38,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725963688982,9.14,134.43,134.38,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725963689489,3.7199,134.41,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963690892,3.7199,134.41,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963694093,7.4354,134.49,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963694094,3.7195,134.42,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963694295,7.4354,134.49,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963694498,10.26197193,134.48,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963694793,3.7194,134.42,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963695395,3.7193,134.43,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963696203,7.4354,134.49,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963696204,3.719,134.44,134.41,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725963696497,3.719,134.44,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963697795,3.79642724,134.51,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963698098,9.14,134.49,134.43,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725963698293,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963698493,3.7187,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963701095,3.7189,134.44,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963701296,3.7189,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725963701297,3.7189,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963706606,3.7189,134.44,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963708904,3.7189,134.44,134.42,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725963714614,3.7189,134.44,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963714814,3.7188,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963716115,3.7185,134.46,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963719015,3.7185,134.46,134.44,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725963720324,3.7182,134.47,134.44,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725963721525,3.7182,134.47,134.38,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725963721526,3.7182,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963721718,9.14,134.51,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963721719,3.7179,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963722219,3.7179,134.48,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963722427,3.7176,134.49,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963722622,7.4331,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963722924,159.14772101,134.61,134.47,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725963722925,3.7174,134.5,134.47,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725963723318,3.7175,134.49,134.47,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725963723519,9.14,134.53,134.47,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725963723925,3.7175,134.5,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963724128,11.11525178,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963724327,3.68415178,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963724524,9.14,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963725028,4.89082496,134.56,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963725222,4.89082496,134.56,134.47,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725963725223,1.12222377,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963725425,1.12222377,134.54,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963725926,3.7166,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963726730,3.7167,134.52,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963733136,3.7166,134.53,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725963733535,3.7166,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963734325,3.7167,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725963734525,9.14,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963735323,3.7166,134.53,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963735937,3.7166,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963736330,3.7163,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963736530,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963736829,1.12155018,134.58,134.53,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725963737032,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963737230,1.12150216,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963737428,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963738240,9.14,134.57,134.52,4.96976924]
["bitfinex-derivatives","SOLF0:USTF0",1725963738433,9.14,134.57,134.52,14.10976924]
["bitfinex-derivatives","SOLF0:USTF0",1725963738637,9.14,134.57,134.52,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1725963738840,9.14,134.55,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725963739034,7.4291,134.6,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725963739232,3.7166,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725963740237,3.7168,134.52,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963741127,3.717,134.51,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963741332,9.14,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963741941,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963742640,9.14,134.56,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963744241,3.7167,134.52,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963746338,3.7165,134.53,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963746545,9.14,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963746746,10.26018458,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963746942,3.7168,134.52,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963748848,9.14,134.54,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725963749041,9.14,134.51,134.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725963749236,9.14,134.51,134.46,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725963749237,3.70035698,134.57,134.46,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725963749446,3.7181,134.47,134.46,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725963749649,9.14,134.5,134.44,12.90320095]
["bitfinex-derivatives","SOLF0:USTF0",1725963750042,3.7183,134.47,134.44,12.90320095]
["bitfinex-derivatives","SOLF0:USTF0",1725963750242,9.14,134.5,134.44,12.90320095]
["bitfinex-derivatives","SOLF0:USTF0",1725963750442,9.14,134.5,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963750644,3.7179,134.48,134.45,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725963750843,9.14,134.5,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963751447,3.718,134.48,134.45,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725963751750,3.718,134.48,134.45,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1725963752352,3.718,134.48,134.45,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725963752749,9.14,134.51,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963752946,9.14,134.53,134.46,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725963753842,3.78989658,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963754046,9.14,134.54,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963754344,3.65634997,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963754652,12.79634997,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963755147,3.7172,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963755345,3.65634997,134.55,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963755550,3.7174,134.5,134.47,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725963756138,9.14,134.53,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963756446,3.65634997,134.55,134.45,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725963756447,7.4321,134.55,134.45,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725963756656,3.7182,134.47,134.45,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725963759342,3.7182,134.47,134.45,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1725963759546,3.7182,134.47,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963760048,225.0,134.59,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963760246,1.11821683,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963760558,3.7317654,134.64,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963760750,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963761246,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963761957,3.7155,134.57,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963767654,3.7155,134.57,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963767854,3.7156,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963770262,3.7156,134.56,134.53,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725963772253,3.7155,134.57,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963772454,9.14,134.6,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963773767,3.7155,134.57,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963775869,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963776062,10.25841582,134.59,134.53,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725963776262,9.14,134.59,134.53,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725963777455,3.7156,134.56,134.53,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725963780272,9.14,134.59,134.53,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725963780273,3.7159,134.55,134.53,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725963781057,9.14,134.59,134.52,16.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725963781475,1.11883875,134.58,134.52,16.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725963781967,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963782170,9.14,134.53,134.45,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725963782373,9.14,134.53,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963782671,3.7175,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963783070,3.7175,134.49,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963785771,3.7175,134.49,134.47,12.858]
["bitfinex-derivatives","SOLF0:USTF0",1725963787967,3.7174,134.5,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963788466,3.7174,134.5,134.47,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725963789072,3.7176,134.49,134.47,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725963789579,3.7176,134.49,134.45,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725963789580,9.14,134.51,134.45,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725963790281,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963790979,3.7185,134.46,134.43,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1725963791373,3.7185,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963791981,3.7185,134.46,134.43,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1725963792883,9.14,134.49,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963792884,3.7186,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963793380,3.7185,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963793676,9.14,134.48,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963794077,3.719,134.44,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963794578,3.7187,134.45,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963794785,3.7187,134.45,134.42,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725963795679,3.7185,134.46,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963795880,3.7185,134.46,134.43,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725963796682,9.14,134.48,134.43,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725963796683,3.7188,134.45,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963796882,9.14,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963797970,3.7184,134.46,134.43,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725963798378,9.14,134.48,134.41,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725963798379,3.7179,134.48,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963799083,3.7179,134.48,134.45,12.81996532]
["bitfinex-derivatives","SOLF0:USTF0",1725963799286,3.7179,134.48,134.45,16.53856532]
["bitfinex-derivatives","SOLF0:USTF0",1725963800386,3.7179,134.48,134.45,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725963801488,3.7181,134.47,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963801692,3.7181,134.47,134.44,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725963802583,3.7181,134.47,134.44,16.51105773]
["bitfinex-derivatives","SOLF0:USTF0",1725963803483,3.7179,134.48,134.44,16.51105773]
["bitfinex-derivatives","SOLF0:USTF0",1725963804088,9.14,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963804294,9.14,134.49,134.41,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725963804295,9.14,134.48,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963804785,3.7188,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963805085,9.14,134.48,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963805291,3.7185,134.46,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963806577,9.14,134.48,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963806578,3.7186,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963807977,3.7186,134.45,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725963808191,3.7186,134.45,134.43,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725963809291,3.7185,134.46,134.43,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725963810385,3.7182,134.47,134.44,16.66246305]
["bitfinex-derivatives","SOLF0:USTF0",1725963810792,9.14,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725963811294,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725963811490,7.4317,134.56,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963811787,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963812383,113.16232339,134.57,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963812583,113.16232339,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963812584,9.14,134.55,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963813093,3.7166,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963813587,3.7166,134.53,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725963814390,3.7163,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963815093,3.7158,134.56,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963815282,9.14,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963815591,3.7158,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963816494,3.7159,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963816888,9.14,134.59,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963817092,3.7156,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963817696,3.7156,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963818198,3.7159,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963822601,3.7159,134.55,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963823401,3.7159,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963824506,3.7159,134.55,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963827294,3.7159,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963828597,3.7159,134.55,134.53,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725963829210,3.7157,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963829513,7.4269,134.64,134.55,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725963829707,3.7152,134.58,134.55,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725963830810,3.7153,134.57,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963831411,3.7151,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963833210,9.14,134.61,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725963833409,9.14,134.61,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963833605,3.7154,134.57,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963833805,9.14,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963834813,3.7152,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963837310,3.7153,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963837515,9.14,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963837818,1.11856779,134.6,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963838016,3.7152,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963839114,3.7153,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963840010,3.7151,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963842409,3.7153,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963844921,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725963845119,3.7153,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963845514,9.14,134.59,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963845714,9.14,134.59,134.53,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725963846222,3.716,134.55,134.53,13.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725963847420,3.7161,134.54,134.53,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725963848415,3.716,134.55,134.53,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725963850519,3.716,134.55,134.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725963850725,3.716,134.55,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963853927,9.14,134.59,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725963854127,9.14,134.59,134.48,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725963854128,9.14,134.56,134.49,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725963854317,9.14,134.56,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963855624,9.14,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725963855820,9.14,134.57,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963856021,3.7162,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963860128,3.7164,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963860825,3.7167,134.52,134.49,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725963861030,3.7167,134.52,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963862424,3.7167,134.52,134.5,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725963862823,3.7167,134.52,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963864131,3.7167,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725963864330,3.7167,134.52,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963870530,3.7166,134.53,134.51,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1725963874133,3.7163,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725963874330,3.7163,134.54,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963874632,3.7166,134.53,134.49,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725963874839,3.7166,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963877334,9.14,134.53,134.46,6.04320795]
["bitfinex-derivatives","SOLF0:USTF0",1725963877537,9.14,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963877935,3.7171,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725963878338,3.7173,134.5,134.47,16.51160315]
["bitfinex-derivatives","SOLF0:USTF0",1725963879142,3.7173,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963885240,3.7173,134.5,134.48,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725963885742,3.7173,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963885947,7.4309,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963885948,3.7168,134.52,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963886148,16.5709,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963886447,3.7169,134.52,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963887446,3.717,134.51,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963891664,3.7165,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963891856,3.7165,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963896251,3.7163,134.54,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963902161,3.7164,134.53,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963902358,9.14,134.54,134.44,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725963902559,9.14,134.54,134.45,6.0442875]
["bitfinex-derivatives","SOLF0:USTF0",1725963902758,3.69339131,134.55,134.46,15.29837176]
["bitfinex-derivatives","SOLF0:USTF0",1725963902759,9.14,134.52,134.46,15.29837176]
["bitfinex-derivatives","SOLF0:USTF0",1725963902955,9.14,134.5,134.44,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725963903164,3.7184,134.46,134.44,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725963903761,7.4327,134.54,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963903963,9.14,134.52,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963904159,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963904663,3.7177,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963904867,3.7177,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963905269,3.7177,134.49,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963906263,3.7177,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963906569,3.7178,134.48,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963907170,3.7177,134.49,134.46,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725963907366,116.8529856,134.57,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963907562,1.11814345,134.56,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963907769,3.7172,134.51,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963914272,113.1540174,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963914467,113.1540174,134.57,134.46,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725963914468,122.2940174,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963916171,3.7164,134.53,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963920066,3.7162,134.54,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963920274,7.4276,134.63,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963920575,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963922076,3.7159,134.55,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963923982,3.7157,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963924375,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963924571,3.7155,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963925173,9.14,134.6,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963925174,3.7156,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963926072,3.7154,134.57,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963926278,7.4276,134.63,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963926482,10.25820091,134.62,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963926678,3.7153,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963927377,175.85499443,134.72,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963927578,9.14,134.62,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963927780,1.11821956,134.61,134.53,6.15643595]
["bitfinex-derivatives","SOLF0:USTF0",1725963927979,1.11821956,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963928281,10.25821956,134.61,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963928479,3.7152,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963930279,11.20300428,134.67,134.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725963930280,9.14,134.59,134.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725963930487,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963930685,9.14,134.59,134.53,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725963931077,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963931488,9.14,134.59,134.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725963931489,7.4266,134.65,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963931787,9.14,134.61,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963931978,3.7154,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963935181,3.7154,134.57,134.54,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1725963935382,3.7154,134.57,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963935980,3.77760428,134.67,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963936179,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963936680,113.06787183,134.68,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963936681,3.7148,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963937290,3.7146,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963938694,3.7148,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963943492,3.7146,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963943684,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963943886,3.7147,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963944089,3.7147,134.6,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963944486,9.14,134.63,134.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725963944702,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963944891,3.715,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963945195,3.715,134.59,134.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725963945196,9.14,134.61,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725963945391,116.77456432,134.68,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725963945392,3.716,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963945696,9.14,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963946493,3.7159,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963946698,9.14,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963948003,3.7158,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963948396,3.7158,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963950695,3.7158,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963954813,3.7158,134.56,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963955601,3.7154,134.57,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963955801,9.14,134.6,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963956311,3.7156,134.57,134.53,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725963956903,9.14,134.58,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963958013,3.7158,134.56,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963958700,3.7154,134.57,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963959104,3.7154,134.57,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963959299,9.14,134.61,134.54,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725963959504,1.11906571,134.6,134.54,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725963959805,3.7152,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963960308,124.19926432,134.68,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963960504,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963960707,1.11940362,134.62,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963960911,3.7146,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963961103,9.14,134.63,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725963961310,9.14,134.63,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963961505,3.7145,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963963112,3.7143,134.61,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725963963307,3.7143,134.61,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963969824,3.7145,134.6,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963970210,3.7145,134.6,134.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725963970211,9.14,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963970417,9.14,134.61,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963971020,3.715,134.58,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963971218,9.14,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963972923,3.7152,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963973524,9.14,134.61,134.55,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725963973725,9.14,134.61,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725963973921,9.14,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963974230,3.7152,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963976127,3.7152,134.58,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963978525,3.7153,134.57,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963979724,3.7152,134.58,134.55,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725963979919,3.7152,134.58,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963980828,3.7149,134.59,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963981722,3.7149,134.59,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725963982233,9.14,134.63,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725963982632,3.7146,134.6,134.57,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725963983436,116.77456432,134.68,134.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963983628,10.26026129,134.67,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963983933,3.7134,134.64,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963985131,116.77456432,134.68,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963985334,1.3746,134.74,134.59,3.62484204]
["bitfinex-derivatives","SOLF0:USTF0",1725963985335,3.713,134.66,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963985535,9.14,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963985728,4.83233244,134.68,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963985932,3.7123,134.68,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963986135,1.3162,134.73,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963986136,1.3162,134.73,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725963986326,3.7122,134.69,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725963987338,9.14,134.71,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725963987538,1.12022302,134.7,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725963988137,3.7121,134.69,134.65,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725963988643,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725963988838,3.7118,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725963989143,9.14,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725963989337,1.12001112,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725963990142,4.83201112,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725963990337,1.12001112,134.69,134.65,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725963990542,1.12001112,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963990938,9.14,134.67,134.6,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725963991135,9.14,134.67,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963991337,1.12001112,134.69,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963991338,9.14,134.66,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725963991535,3.7137,134.63,134.6,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725963991840,9.14,134.65,134.6,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725963992048,9.14,134.65,134.6,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725963992243,9.14,134.63,134.58,14.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725963992442,9.14,134.63,134.58,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725963992640,3.7144,134.61,134.58,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725963993343,9.14,134.63,134.58,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725963993646,9.14,134.63,134.58,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1725963995742,3.714,134.62,134.58,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1725963996649,3.7142,134.61,134.58,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1725963998748,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725963999247,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725964000845,9.14,134.66,134.6,12.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725964001152,3.7138,134.63,134.6,12.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725964001738,3.77294685,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964001946,1.11973516,134.67,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964002538,3.713,134.66,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725964002743,12.91294685,134.68,134.62,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725964003151,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725964004341,3.713,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964005146,3.7131,134.65,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964006250,3.7129,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964011758,3.7125,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725964011958,9.14,134.7,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964012157,1.11990252,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964012358,3.7128,134.67,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725964012859,12.76498142,134.7,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725964013059,1.11991036,134.69,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725964014053,3.7127,134.67,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725964014354,9.14,134.69,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964015259,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725964015656,9.14,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964016049,3.7128,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725964017848,3.7128,134.67,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964018261,9.14,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964018262,3.7124,134.68,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964018465,1.11988481,134.67,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725964019164,1.11988481,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725964020164,1.11988481,134.67,134.65,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725964020967,1.11988481,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964021167,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964021357,1.11978165,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964021557,1.11978165,134.67,134.65,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725964021860,9.14,134.7,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964022159,1.11988785,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964022364,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964022559,9.14,134.7,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964022762,10.25985898,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964023067,10.25985898,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964023370,9.14,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964023562,3.713,134.66,134.62,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725964024363,3.7127,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725964024867,9.14,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725964025166,3.713,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964025671,9.14,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964026060,3.7128,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725964026364,3.7128,134.67,134.63,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725964026562,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964027761,3.7122,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964028670,9.14,134.72,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964028870,1.11922223,134.71,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964029068,9.14,134.72,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964029069,3.712,134.7,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964029265,9.14,134.72,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964029565,1.11927172,134.71,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964030065,3.712,134.69,134.66,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725964032967,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964033273,6.36806538,134.74,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964033274,9.14,134.71,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964033463,1.11939699,134.7,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964033866,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964034471,9.14,134.69,134.6,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725964034671,9.14,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964035174,9.14,134.68,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964035571,3.713,134.66,134.62,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725964036067,3.713,134.66,134.63,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725964037668,13.78966538,134.74,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964037669,3.7127,134.67,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964038974,3.7124,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964041175,3.7122,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964041785,3.7123,134.68,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964043179,3.7123,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964044785,3.7123,134.68,134.65,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725964045285,3.7123,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964045780,3.7123,134.68,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725964046179,3.7121,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964046486,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725964048182,3.7121,134.69,134.65,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725964050884,3.7121,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964051087,3.7121,134.69,134.66,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725964056595,3.7119,134.7,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964058294,3.7119,134.7,134.67,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725964059795,4.99076538,134.74,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725964059796,3.7116,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725964060099,1.4043,134.77,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964060297,9.14,134.77,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964060493,3.7105,134.75,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964061604,225.0,134.87,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964061899,41.13850455,134.91,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964061900,9.14,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964062104,12.93694766,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964062298,9.14,134.79,134.67,7.55149474]
["bitfinex-derivatives","SOLF0:USTF0",1725964062505,9.14,134.78,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964062797,3.7099,134.77,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725964063198,3.7099,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964064097,3.7099,134.77,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725964064499,12.8496,134.78,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725964065605,12.8496,134.78,134.73,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725964067399,12.8496,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725964067608,16.56988908,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725964067796,12.8494,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725964067999,12.8494,134.79,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964068507,3.7097,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964069304,3.7097,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725964076606,12.77983963,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725964076607,3.7094,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725964077206,1.384,134.81,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964077405,1.384,134.81,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964077605,1.4046,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964077808,3.7089,134.81,134.77,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725964078304,3.709,134.8,134.77,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725964078712,3.709,134.8,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964080205,3.709,134.8,134.77,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725964080805,3.709,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725964081011,3.7093,134.79,134.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964081210,9.14,134.81,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964081417,3.7091,134.8,134.76,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725964081920,3.7091,134.8,134.72,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725964081921,3.7088,134.81,134.77,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725964082122,1.4046,134.82,134.77,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725964082521,3.7088,134.81,134.77,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725964082912,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725964083716,9.14,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725964083916,3.7086,134.82,134.78,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725964084921,3.7087,134.81,134.78,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725964086616,3.7077,134.85,134.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964086817,3.7077,134.85,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964087014,3.7075,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964087225,1.11935855,134.85,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964087723,3.7068,134.88,134.84,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725964087921,3.7068,134.88,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964088227,6.26005895,134.91,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964088228,4.82654242,134.87,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964088836,3.7071,134.87,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964089927,3.7074,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964090530,3.7074,134.86,134.82,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725964096220,3.7076,134.85,134.82,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725964098628,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725964098828,3.7079,134.84,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964100520,9.14,134.83,134.8,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725964100736,9.14,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964100925,12.8215579,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964101136,3.7094,134.79,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964101636,12.8215579,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964102424,3.7097,134.78,134.75,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725964102829,3.7094,134.79,134.75,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725964103029,3.7094,134.79,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964104838,3.7094,134.79,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964105846,12.7797785,134.83,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964106336,3.708,134.84,134.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964106543,3.708,134.84,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964107627,3.7077,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964108244,3.7077,134.85,134.82,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725964108436,3.7077,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964108942,9.14,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964109645,3.7077,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964110036,9.14,134.88,134.82,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725964110231,3.7074,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964110632,9.14,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964110936,3.7076,134.85,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964115150,3.7076,134.85,134.81,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725964115451,3.7076,134.85,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964115635,3.7081,134.83,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964115840,9.14,134.87,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964116040,1.11923573,134.86,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964116444,1.11923573,134.86,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964116445,9.14,134.85,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964116749,10.25923573,134.84,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964116938,9.14,134.84,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964117341,3.7083,134.83,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964123045,2.6385,134.9,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964123342,1.11886972,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964123656,3.7072,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964124242,3.7074,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964124546,9.14,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964124740,1.11909001,134.88,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964124938,3.7075,134.86,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964125340,3.7078,134.85,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964125846,3.7077,134.85,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964126646,1.2783,134.9,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964126855,10.25977639,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964127048,9.14,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964127443,9.14,134.89,134.83,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725964127648,9.14,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964128153,3.7072,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964129448,7.8472,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964130355,3.7069,134.88,134.84,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725964131656,3.7069,134.88,134.85,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725964132154,3.7069,134.88,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964133651,3.7071,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964134257,9.14,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964134459,9.14,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964135154,9.14,134.87,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964135346,9.14,134.87,134.81,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725964135550,9.14,134.85,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964135748,10.0842,134.9,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964135946,9.14,134.86,134.81,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725964136158,9.14,134.86,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964136159,3.7079,134.84,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964136360,9.14,134.86,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964136865,3.7082,134.83,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964137254,9.14,134.86,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964138057,3.708,134.84,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964139463,3.7077,134.85,134.81,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725964139852,9.14,134.87,134.81,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725964140263,3.7079,134.84,134.81,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725964141856,2.6713,134.9,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964142058,10.25980034,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964142254,1.11980034,134.88,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964142653,3.7075,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964142853,11.8113,134.9,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964143065,1.11988383,134.89,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964143263,3.7073,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964143663,1.2783,134.9,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964143867,3.7069,134.88,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964144064,12.77025895,134.91,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964144270,1.1199746,134.9,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964144467,3.7067,134.89,134.85,12.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725964144669,12.77025895,134.91,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964144967,1.11998246,134.9,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964145163,3.7068,134.88,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725964146064,3.7068,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725964151169,3.7071,134.87,134.83,17.938]
["bitfinex-derivatives","SOLF0:USTF0",1725964151874,3.7071,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725964152267,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725964153764,3.7071,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725964154169,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725964154561,3.7073,134.86,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964154562,3.79813042,134.89,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964154767,3.7076,134.85,134.82,17.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725964155363,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725964155967,3.7074,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725964156173,15.606,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964156369,1.11905565,134.92,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725964156770,3.7067,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725964156973,1.11905565,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725964157172,1.11905565,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964158266,4.82585565,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964158465,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964159179,3.7068,134.88,134.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725964160673,3.707,134.87,134.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725964161377,3.7069,134.88,134.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725964164675,3.707,134.87,134.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725964164878,3.707,134.87,134.81,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725964164879,14.23,134.91,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964165177,14.23,134.91,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964165178,1.1192859,134.9,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964165380,3.7079,134.85,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964165777,14.23,134.91,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964166178,1.11926479,134.9,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964168284,9.11,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964168587,3.6772997,134.93,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964168883,3.6772997,134.93,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964168884,10.22931979,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964169187,3.7067,134.89,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964169489,3.707,134.88,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964169883,9.11,134.88,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964170074,9.11,134.87,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964170380,3.7077,134.85,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964171182,3.7077,134.85,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964175389,9.11,134.88,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964175390,3.7074,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964175686,9.11,134.88,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964175990,3.7079,134.84,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964176379,3.7077,134.85,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964176589,9.11,134.87,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964177094,3.7078,134.85,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964179788,3.7075,134.86,134.82,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725964180178,9.11,134.87,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964180793,3.7077,134.85,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964183399,3.7079,134.84,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964186999,1.3152,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964187000,10.4252,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964187190,1.12036497,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964188102,3.7069,134.88,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964188301,10.4252,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964188497,1.12040611,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964188693,3.7068,134.88,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964189398,3.7071,134.87,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964191898,3.7071,134.87,134.83,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1725964192094,3.7075,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964192306,3.7075,134.86,134.82,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725964192502,3.7075,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964192696,3.7077,134.85,134.82,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1725964194200,3.7077,134.85,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964194601,3.7081,134.84,134.82,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725964195107,3.7081,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964195606,3.7081,134.83,134.8,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725964195998,3.708,134.84,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964198105,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725964198317,3.7082,134.83,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964198607,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964198804,3.7086,134.82,134.79,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1725964199008,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964199409,9.11,134.85,134.81,12.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725964199410,3.77263282,134.85,134.81,12.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725964199711,12.73199465,134.86,134.81,12.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725964199913,3.708,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964200408,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964201001,3.7077,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964201403,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964201404,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964201613,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964202905,3.7078,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964204510,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964204808,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964205210,3.7078,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964205813,3.7079,134.84,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964206504,3.7077,134.85,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964208305,3.7074,134.86,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725964208507,1.3152,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964208714,1.11934902,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964208907,3.7072,134.87,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964209914,1.3152,134.9,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964211209,3.7068,134.88,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964213613,3.707,134.87,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964213814,1.11918177,134.87,134.83,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725964214012,1.11918177,134.87,134.82,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725964214218,3.7079,134.84,134.82,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725964214720,9.11,134.88,134.82,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725964214919,3.7077,134.85,134.82,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725964215218,9.11,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964215420,3.7073,134.87,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964215919,3.7073,134.87,134.83,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725964216707,3.7073,134.87,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964222637,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964223037,3.7068,134.88,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964223437,9.11,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964223635,3.707,134.88,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964228042,3.7071,134.87,134.84,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725964230245,3.7071,134.87,134.83,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725964230442,3.7077,134.85,134.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725964230746,9.11,134.88,134.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725964230939,3.7074,134.86,134.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725964231647,3.7076,134.85,134.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725964231844,3.72255192,134.86,134.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725964232054,9.11,134.87,134.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725964232242,3.7081,134.84,134.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725964232743,3.68137982,134.86,134.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725964232937,3.7081,134.83,134.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725964235439,3.7086,134.82,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964238236,9.11,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964238237,3.7087,134.81,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964238841,3.7087,134.81,134.78,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1725964239045,3.7092,134.79,134.78,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725964241548,3.7092,134.79,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964241744,3.7096,134.78,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964243045,3.7093,134.79,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964246560,3.7096,134.78,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964250960,3.7098,134.77,134.74,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725964251159,9.11,134.79,134.74,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725964251362,9.11,134.78,134.74,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725964251955,3.7103,134.75,134.74,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725964256767,3.7103,134.75,134.71,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725964259374,3.7107,134.74,134.71,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725964260572,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725964260768,3.711,134.73,134.7,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725964260969,9.11,134.75,134.69,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725964261166,9.11,134.74,134.69,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725964261367,9.11,134.72,134.69,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725964261569,9.11,134.72,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964261765,9.11,134.72,134.66,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725964262174,3.712,134.7,134.66,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725964262376,12.75889601,134.72,134.66,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725964262678,12.75889601,134.72,134.66,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725964262871,3.7119,134.7,134.66,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725964263274,12.75889601,134.72,134.66,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725964263670,3.7121,134.69,134.66,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725964264273,12.75889601,134.72,134.66,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725964264274,3.7123,134.68,134.66,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725964264874,3.7123,134.68,134.66,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725964265078,3.7125,134.67,134.64,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725964265475,1.4077,134.71,134.62,12.81069222]
["bitfinex-derivatives","SOLF0:USTF0",1725964265476,9.11,134.68,134.62,12.81069222]
["bitfinex-derivatives","SOLF0:USTF0",1725964265773,9.11,134.68,134.62,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725964265774,3.713,134.66,134.62,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725964266176,3.713,134.66,134.62,16.49727956]
["bitfinex-derivatives","SOLF0:USTF0",1725964267674,3.7132,134.65,134.62,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725964269677,3.7134,134.64,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725964270479,3.7134,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725964270684,3.7137,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725964270875,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964271078,9.11,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964271381,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964273383,3.7134,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964273584,9.11,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964276084,3.7131,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964276286,9.11,134.67,134.61,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725964276681,3.7132,134.65,134.61,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725964278587,9.11,134.67,134.61,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725964279186,2.7385,134.71,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964279187,3.7135,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964279791,3.7135,134.64,134.59,15.58406769]
["bitfinex-derivatives","SOLF0:USTF0",1725964280589,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964282791,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725964285692,3.7135,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725964288700,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725964288996,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725964289390,3.7132,134.65,134.62,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725964290999,3.7134,134.64,134.62,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725964292990,3.7134,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725964293199,3.7136,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725964296100,3.7139,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725964297106,3.7138,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725964297495,9.11,134.64,134.59,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1725964298201,9.11,134.64,134.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725964299198,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964300009,3.7138,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725964300400,12.8235,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725964301109,3.7135,134.64,134.59,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1725964301707,3.7135,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725964302109,3.7137,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725964303409,12.77102485,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964304003,3.7139,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725964304803,3.7142,134.61,134.59,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725964305000,3.7142,134.61,134.59,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725964306007,3.7141,134.62,134.59,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725964307914,3.7141,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725964311913,3.7141,134.62,134.59,14.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725964312113,3.7141,134.62,134.59,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725964312907,3.7143,134.61,134.59,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725964314517,3.7141,134.62,134.59,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725964315025,3.7141,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725964315411,3.7138,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725964315613,3.7138,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725964318825,3.7138,134.63,134.59,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725964318826,9.11,134.66,134.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964320111,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964320314,9.11,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964320825,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964322213,3.7132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725964322425,2.7385,134.71,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725964322621,9.11,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725964323436,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725964323924,1.4077,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964324127,9.11,134.72,134.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964324528,9.11,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725964324729,3.711,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725964326330,3.7107,134.74,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964327131,3.7107,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725964327333,9.11,134.73,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964327531,9.11,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725964327732,9.11,134.73,134.67,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725964328340,3.7115,134.71,134.67,15.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725964329428,3.7115,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725964331835,9.11,134.73,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964332632,3.7113,134.72,134.68,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725964333331,3.7115,134.71,134.68,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725964340536,3.7118,134.7,134.68,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725964349245,9.11,134.71,134.67,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725964350641,3.7123,134.69,134.67,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725964353938,3.7123,134.69,134.67,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725964356746,3.712,134.7,134.67,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725964357146,3.712,134.7,134.67,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1725964357342,3.74656135,134.73,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964357539,3.74656135,134.73,134.67,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725964357540,2.6519,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964357839,3.7109,134.73,134.7,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725964358248,3.7109,134.73,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964359445,11.7619,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964359641,11.7619,134.77,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964360149,2.6519,134.77,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964360350,112.96840935,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964360651,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964360858,3.7102,134.76,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964361950,3.7102,134.76,134.73,12.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725964365745,112.96840935,134.8,134.73,12.74363028]
["bitfinex-derivatives","SOLF0:USTF0",1725964365942,122.07840935,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964366150,9.11,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964366346,3.71,134.77,134.73,12.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725964366542,9.11,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964366940,3.7097,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725964367146,3.7097,134.78,134.74,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725964367546,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725964369157,3.7099,134.77,134.74,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725964369360,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725964370554,3.7097,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725964370958,122.07840935,134.8,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725964371158,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725964371853,799.69700181,134.9,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964371854,9.11,134.82,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964372251,9.11,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964372451,3.7095,134.78,134.75,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725964373046,3.7094,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725964373261,9.11,134.82,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964373448,3.7088,134.81,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964373653,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725964373955,9.11,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964374258,9.11,134.84,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964375360,3.7088,134.81,134.78,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725964380465,2.5957,134.85,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964380466,9.11,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964381067,3.7094,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725964381359,9.11,134.81,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964381559,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725964381766,3.7091,134.8,134.77,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725964382959,3.7092,134.79,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964383159,9.11,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964383360,3.7098,134.77,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964383959,3.7101,134.76,134.73,16.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725964384363,12.87493186,134.79,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964384565,9.11,134.77,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964385258,3.7105,134.75,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964386257,3.7106,134.74,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964386663,9.11,134.77,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964387165,3.7104,134.75,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964387370,9.11,134.78,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964388169,3.7103,134.75,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964388771,3.7102,134.76,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964390470,3.7102,134.76,134.73,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1725964391468,3.7102,134.76,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964391670,3.7104,134.75,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964392577,3.7102,134.76,134.73,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725964394872,3.7102,134.76,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964395364,3.7103,134.75,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964395568,9.11,134.78,134.73,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725964395765,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964395970,3.7107,134.74,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964396173,7.4178,134.81,134.69,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725964396174,10.58647496,134.89,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964396372,49.3321102,134.91,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964396675,49.3321102,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964397587,1.3508,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964397878,1.3508,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725964398079,1.3508,134.95,134.86,6.02232776]
["bitfinex-derivatives","SOLF0:USTF0",1725964398280,1.3508,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964398467,1.3508,134.95,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725964399580,1.3508,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725964401075,1.3508,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725964401270,1.3508,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964401670,1.3508,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725964402181,85.70521782,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725964405086,85.70521782,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964405087,1.2913,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964406387,1.2913,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725964406890,1.2913,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964407082,1.2913,134.98,134.87,7.93299054]
["bitfinex-derivatives","SOLF0:USTF0",1725964407288,1.2913,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964407685,1.2913,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964409193,1.2913,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725964409387,2.7427,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964409694,2.7427,135.01,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725964409996,2.7427,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964410389,15.556,135.01,134.88,7.93302414]
["bitfinex-derivatives","SOLF0:USTF0",1725964410584,9.11,134.99,134.86,14.09623863]
["bitfinex-derivatives","SOLF0:USTF0",1725964410789,1.4067,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964411090,5.1107,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964411292,5.1107,134.98,134.86,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725964411293,1.4067,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964411697,1.4067,134.98,134.94,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725964412085,1.4067,134.98,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964414197,1.4067,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964414899,1.4067,134.98,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964414900,1.4067,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725964416997,1.4067,134.98,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964417301,1.4067,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964420195,1.4067,134.98,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964420797,1.4067,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964422102,5.1107,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725964422500,5.1107,134.98,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964422501,1.4067,134.98,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964422696,1.4067,134.98,134.92,17.87909272]
["bitfinex-derivatives","SOLF0:USTF0",1725964422895,2.7427,135.01,134.97,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725964423300,3.7035,135.0,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964423502,3.7035,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725964424102,3.62787249,135.03,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964424308,22.25,135.15,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964424309,3.9887,135.04,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964424512,3.7447187,135.03,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964425303,3.7033,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725964428304,3.71358683,135.03,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725964429505,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725964430809,3.7035,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725964431009,3.7033,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725964431508,3.7033,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725964432210,3.7033,135.01,134.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725964432409,12.82358683,135.03,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725964432611,12.82358683,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964433405,3.7035,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964433806,12.82358683,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964434412,3.7035,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964435213,3.7033,135.01,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964435608,3.71358683,135.03,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964436410,3.7034,135.01,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964437116,3.7035,135.0,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964437309,13.0987,135.04,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964437518,3.77667536,135.03,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964437717,3.7035,135.0,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964442918,3.7035,135.0,134.97,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725964444819,12.88667536,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964445117,9.11,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964445317,3.7039,134.99,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964446017,3.7039,134.99,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725964446215,3.7036,135.0,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725964446520,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725964446820,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964449517,16.0,135.01,134.93,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725964449820,10.23115852,135.0,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964450024,3.7042,134.98,134.94,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725964450525,3.7043,134.97,134.94,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725964450824,9.11,135.0,134.95,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725964451318,3.7042,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964452023,3.7042,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964453317,3.7042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725964453520,3.7042,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964453720,3.7042,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964453921,3.7038,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964458026,3.7038,134.99,134.93,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725964458027,16.0,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964460234,16.0,135.01,134.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725964460525,16.0,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964461520,16.0,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725964463329,16.0,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725964463524,14.0,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725964463929,14.0,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725964464130,12.0,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725964464434,12.0,135.01,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725964467620,12.0,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964468927,12.0,135.01,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725964469929,12.0,135.01,135.0,19.24497092]
["bitfinex-derivatives","SOLF0:USTF0",1725964470628,12.0,135.01,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725964474329,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964474527,3.74083129,135.07,134.99,3.69230199]
["bitfinex-derivatives","SOLF0:USTF0",1725964474743,13.0601,135.09,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964474943,13.0601,135.09,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725964474944,3.7022,135.05,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725964475134,16.77704066,135.09,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964475332,1.12029243,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964475732,1.12029243,135.08,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964476538,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964477043,3.702,135.06,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725964478044,9.11,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964478244,9.11,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964478641,9.11,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725964479342,9.11,135.05,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725964479343,3.7026,135.04,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725964479549,2.0,135.01,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725964484668,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964484966,9.11,135.08,135.03,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725964485161,1.12028643,135.07,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964485961,9.11,135.08,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964486163,1.12028488,135.07,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964486867,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725964487068,3.7022,135.05,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725964489467,7.66704066,135.09,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964489668,1.12022927,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964490467,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964490666,3.702,135.06,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964491278,3.7021,135.05,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725964491669,3.7021,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964493070,7.66704066,135.09,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964494279,3.7017,135.07,135.04,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725964495276,3.7019,135.06,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964497985,3.7016,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964499983,3.7019,135.06,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964500181,3.7019,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725964500380,16.77704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964500682,3.7023,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964501178,16.77704066,135.09,134.9,9.23824378]
["bitfinex-derivatives","SOLF0:USTF0",1725964501179,3.7024,135.04,134.98,6.43359983]
["bitfinex-derivatives","SOLF0:USTF0",1725964501379,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964501677,3.7023,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964501880,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964502285,3.7019,135.06,135.02,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725964502686,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964502877,3.7022,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964503577,3.7019,135.06,135.02,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725964505681,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964506383,3.7022,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964506779,3.7019,135.06,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964508188,16.77704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964508189,3.7022,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964517096,3.7022,135.05,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964518698,16.77704066,135.09,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725964518896,16.77704066,135.09,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964518897,1.12034544,135.08,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964519395,3.7026,135.04,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964519990,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964520295,3.7026,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725964520491,3.7026,135.03,135.0,12.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725964521896,7.66704066,135.09,134.95,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725964521897,9.11,135.07,135.02,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725964522096,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964522497,3.7025,135.04,134.95,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725964522695,3.7025,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964522992,9.11,135.07,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964523200,3.7026,135.03,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964525602,3.7025,135.04,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964526405,16.77704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964527295,3.7022,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964528191,7.66704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964528398,16.77704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964528598,3.7023,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964532299,7.66704066,135.09,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964532903,3.7017,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964534309,3.7017,135.07,135.04,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725964534704,7.66704066,135.09,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964535298,3.7015,135.08,135.04,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725964536811,3.7016,135.07,135.04,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725964537705,3.7016,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964539506,3.7016,135.07,135.03,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725964539710,3.7019,135.06,135.04,6.42242079]
["bitfinex-derivatives","SOLF0:USTF0",1725964539911,3.7019,135.06,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964540108,3.7019,135.06,135.04,6.42171572]
["bitfinex-derivatives","SOLF0:USTF0",1725964540400,3.7019,135.06,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964540401,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964541098,3.7019,135.06,135.04,6.42230159]
["bitfinex-derivatives","SOLF0:USTF0",1725964541298,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964541495,3.7019,135.06,135.04,6.42230761]
["bitfinex-derivatives","SOLF0:USTF0",1725964541806,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964542004,3.7019,135.06,135.04,6.42082059]
["bitfinex-derivatives","SOLF0:USTF0",1725964542308,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964542507,3.7019,135.06,135.04,6.42107879]
["bitfinex-derivatives","SOLF0:USTF0",1725964542806,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964543004,3.7019,135.06,135.04,6.42070224]
["bitfinex-derivatives","SOLF0:USTF0",1725964543201,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964543400,3.7019,135.06,135.04,6.42091669]
["bitfinex-derivatives","SOLF0:USTF0",1725964543707,3.7019,135.06,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964544208,3.7022,135.05,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964544600,3.7019,135.06,135.03,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725964544796,9.11,135.08,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964545400,9.11,135.07,134.99,1.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725964545600,7.66704066,135.09,134.95,9.34249412]
["bitfinex-derivatives","SOLF0:USTF0",1725964545601,7.66704066,135.09,135.0,25.8075963]
["bitfinex-derivatives","SOLF0:USTF0",1725964545813,3.7023,135.05,135.01,19.23505242]
["bitfinex-derivatives","SOLF0:USTF0",1725964546111,3.7023,135.05,135.02,6.42215242]
["bitfinex-derivatives","SOLF0:USTF0",1725964546411,3.7025,135.04,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725964546705,3.7025,135.04,135.02,6.42266503]
["bitfinex-derivatives","SOLF0:USTF0",1725964546911,3.7025,135.04,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725964547410,9.11,135.07,135.01,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725964547411,3.7026,135.03,135.02,6.42266503]
["bitfinex-derivatives","SOLF0:USTF0",1725964547706,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964549309,3.7026,135.03,135.02,6.42282543]
["bitfinex-derivatives","SOLF0:USTF0",1725964550109,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964550499,3.7026,135.03,135.02,6.42296414]
["bitfinex-derivatives","SOLF0:USTF0",1725964551211,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964551606,3.7026,135.03,135.02,6.42234254]
["bitfinex-derivatives","SOLF0:USTF0",1725964552106,3.7026,135.03,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964552408,3.7026,135.03,135.02,6.42266099]
["bitfinex-derivatives","SOLF0:USTF0",1725964552806,3.7034,135.01,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964553107,3.7034,135.01,135.0,6.42504524]
["bitfinex-derivatives","SOLF0:USTF0",1725964554307,3.7034,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964554613,3.7034,135.01,134.99,6.42568449]
["bitfinex-derivatives","SOLF0:USTF0",1725964554810,3.7034,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964555010,3.7034,135.01,134.99,6.42619565]
["bitfinex-derivatives","SOLF0:USTF0",1725964555219,3.7662097,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964555514,3.7662097,135.02,134.98,16.70812491]
["bitfinex-derivatives","SOLF0:USTF0",1725964555822,3.7037,135.0,134.99,6.42620189]
["bitfinex-derivatives","SOLF0:USTF0",1725964557309,3.7037,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964557516,3.7037,135.0,134.99,6.42616071]
["bitfinex-derivatives","SOLF0:USTF0",1725964558506,3.7033,135.01,134.99,6.42616071]
["bitfinex-derivatives","SOLF0:USTF0",1725964558709,3.7033,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964558915,3.7662097,135.02,134.99,6.42810891]
["bitfinex-derivatives","SOLF0:USTF0",1725964559118,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964559417,3.7036,135.0,134.99,6.42810891]
["bitfinex-derivatives","SOLF0:USTF0",1725964560516,3.7036,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964560716,13.1325,135.03,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725964560917,13.1325,135.03,134.95,25.82871397]
["bitfinex-derivatives","SOLF0:USTF0",1725964560918,9.11,135.01,134.95,25.82871397]
["bitfinex-derivatives","SOLF0:USTF0",1725964561224,9.11,135.0,134.96,6.42862574]
["bitfinex-derivatives","SOLF0:USTF0",1725964561515,7.78833308,135.03,134.9,10.52695886]
["bitfinex-derivatives","SOLF0:USTF0",1725964561516,9.11,134.99,134.9,10.52695886]
["bitfinex-derivatives","SOLF0:USTF0",1725964561813,2.6914,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964562012,3.705,134.95,134.94,6.43358428]
["bitfinex-derivatives","SOLF0:USTF0",1725964562218,4.0427,134.98,134.89,4.81778343]
["bitfinex-derivatives","SOLF0:USTF0",1725964562408,4.0427,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964562617,3.705,134.95,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964563216,4.0427,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964563417,2.7422,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964563612,1.3513,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964564420,5.0554,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964565214,3.7039,134.99,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964565820,3.704,134.98,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964571112,3.7043,134.97,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964571319,9.11,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964571721,3.7045,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964572322,1.3232,135.01,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964572323,9.11,134.99,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964572521,9.11,134.99,134.93,6.43049514]
["bitfinex-derivatives","SOLF0:USTF0",1725964572725,9.11,134.99,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964573026,9.11,134.99,134.93,6.43049514]
["bitfinex-derivatives","SOLF0:USTF0",1725964573221,9.11,134.99,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964573222,3.7048,134.96,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964573924,3.7048,134.96,134.93,15.54019957]
["bitfinex-derivatives","SOLF0:USTF0",1725964574129,3.7048,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964575922,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964577241,9.11,134.99,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725964577242,3.7049,134.95,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964577630,3.7049,134.95,134.92,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725964577821,3.75722246,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964578123,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964578322,2.7844,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964578521,3.7058,134.92,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964579533,3.76583308,135.03,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964579534,7.4054,135.03,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964579735,3.80804749,135.02,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964579932,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964580130,3.7043,134.98,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725964580633,3.7045,134.97,134.93,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725964581225,3.7047,134.96,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964581429,4.0853,135.02,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964581631,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964581933,3.7045,134.97,134.93,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725964582331,11.1014,135.12,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964582530,9.11,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964582728,1.3661,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964583136,3.7028,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964584437,3.703,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964584938,3.703,135.02,134.95,3.6241095]
["bitfinex-derivatives","SOLF0:USTF0",1725964585136,3.703,135.02,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964586037,3.703,135.02,134.98,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1725964586336,2.6758,135.04,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964586536,1.3661,135.04,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964587239,5.0686,135.04,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964587736,3.76435993,135.12,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964588037,13.1974,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964589237,9.11,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964589628,3.7012,135.09,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964589840,9.11,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964591231,3.7016,135.07,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964591637,9.11,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964592033,3.7015,135.08,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964593142,3.7015,135.08,135.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725964593638,3.74972216,135.12,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964593837,9.11,135.13,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964594046,3.69232016,135.12,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964594234,3.69232016,135.12,135.07,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725964594632,12.80232016,135.12,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725964594834,9.11,135.12,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725964595243,3.7005,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725964595637,9.11,135.1,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964595833,3.76638134,135.12,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964595834,9.11,135.09,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964596346,12.8112,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725964597847,1.3485,135.19,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964598040,9.11,135.14,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964598242,1.11997497,135.13,135.07,12.75714284]
["bitfinex-derivatives","SOLF0:USTF0",1725964598545,9.11,135.11,135.03,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725964598735,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964599141,9.11,135.1,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725964599442,9.11,135.08,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964599636,9.11,135.08,135.0,3.76638134]
["bitfinex-derivatives","SOLF0:USTF0",1725964599842,9.11,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964600955,12.8115,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725964601946,7.3957,135.21,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964602249,10.3963,135.15,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964602447,9.11,135.12,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964602951,10.23004498,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964603147,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964603843,9.11,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725964604240,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964604443,9.11,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725964604754,3.78444444,135.13,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964604755,9.11,135.1,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964604954,9.11,135.1,135.05,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725964604955,12.8108,135.1,135.05,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725964605156,12.8108,135.1,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725964605653,9.11,135.1,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725964605955,9.11,135.1,135.03,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964606553,3.7012,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725964607548,3.7013,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725964608356,3.7011,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725964608651,29.682,135.25,135.0,3.62074074]
["bitfinex-derivatives","SOLF0:USTF0",1725964608652,112.68608518,135.2,135.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964608846,9.11,135.15,135.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964609046,9.11,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725964609247,1.11986646,135.12,135.05,0.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725964609455,9.11,135.1,135.04,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1725964609758,9.11,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725964613055,7.3938,135.25,135.09,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964613356,9.11,135.16,135.09,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964613554,9.11,135.16,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725964613555,1.11978218,135.15,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725964613947,1.11978218,135.15,135.04,4.74793861]
["bitfinex-derivatives","SOLF0:USTF0",1725964613948,9.11,135.12,135.04,4.74793861]
["bitfinex-derivatives","SOLF0:USTF0",1725964614143,1.3082,135.24,135.04,4.74793861]
["bitfinex-derivatives","SOLF0:USTF0",1725964614144,11.0867,135.29,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964614359,9.11,135.12,135.04,4.70906512]
["bitfinex-derivatives","SOLF0:USTF0",1725964614653,9.11,135.11,135.04,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1725964614857,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964615256,9.11,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725964615257,12.8105,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725964615451,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964615850,3.7009,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725964616252,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964616556,3.7006,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725964619453,3.7007,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725964620360,3.701,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725964621360,3.701,135.09,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964621361,3.701,135.09,135.05,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1725964622359,9.11,135.09,135.04,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725964622755,9.11,135.09,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964622956,2.6893,135.12,134.99,3.67696323]
["bitfinex-derivatives","SOLF0:USTF0",1725964623162,3.74481635,135.13,134.86,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725964623163,1.1202911,135.11,135.04,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964623360,3.7009,135.1,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964624264,3.7009,135.1,134.98,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725964624265,3.74481635,135.13,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964624467,9.11,135.16,135.1,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964624659,2.6335,135.18,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964624660,1.11975859,135.15,135.12,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964624857,1.11975859,135.15,135.14,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725964625065,9.11,135.2,135.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964625257,1.1195183,135.19,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725964625460,3.9648,135.26,135.04,16.68512371]
["bitfinex-derivatives","SOLF0:USTF0",1725964625461,9.11,135.16,135.04,16.68512371]
["bitfinex-derivatives","SOLF0:USTF0",1725964625655,3.9648,135.26,135.01,11.13927113]
["bitfinex-derivatives","SOLF0:USTF0",1725964625963,3.9648,135.26,135.08,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725964625964,9.11,135.14,135.08,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725964626164,3.6999,135.13,135.08,12.73314012]
["bitfinex-derivatives","SOLF0:USTF0",1725964626363,3.6999,135.13,135.08,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964626662,3.7006,135.11,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964626964,9.11,135.13,135.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964627169,3.7007,135.11,135.06,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725964627559,9.11,135.13,135.06,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725964627767,3.7008,135.1,135.06,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725964630177,3.9638,135.16,134.96,10.26491308]
["bitfinex-derivatives","SOLF0:USTF0",1725964630178,9.11,135.11,134.96,10.26491308]
["bitfinex-derivatives","SOLF0:USTF0",1725964630375,9.11,135.11,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964630679,3.7014,135.08,135.05,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725964632284,3.7014,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725964636388,3.7016,135.07,135.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964636886,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725964638380,2.6325,135.16,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964638574,2.45482327,135.15,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964638778,1.11992327,135.14,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964638979,1.11992327,135.14,135.08,17.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725964639185,1.3349,135.15,135.08,17.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725964640286,3.7003,135.12,135.08,17.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725964640493,1.3349,135.15,135.07,17.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725964640686,1.11990168,135.14,135.07,17.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725964641490,3.7005,135.11,135.07,17.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725964641892,3.7005,135.11,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725964642693,3.7007,135.1,135.06,17.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725964642889,14.7816,135.3,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964643089,1.2985,135.2,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964643289,1.2985,135.2,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964643290,1.11988103,135.19,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964643495,1.2985,135.2,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964643992,3.6985,135.18,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964644586,3.6989,135.17,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964646497,1.2985,135.2,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964647791,3.6987,135.18,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964648295,1.2985,135.2,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964648496,1.11939786,135.19,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964648698,3.6989,135.17,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964650493,225.0,135.29,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964650694,2.6737,135.26,135.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964650889,1.11926359,135.25,135.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964651095,3.6973,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725964651291,2.6737,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964651595,6.42582726,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964651795,3.6968,135.25,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964651996,2.6737,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964652197,1.11885817,135.25,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964652601,2.6737,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964654000,3.6974,135.23,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964654501,2.6737,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964654696,3.6976,135.22,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964655596,2.6737,135.26,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964655793,2.6737,135.26,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964655794,14.21,135.25,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964656100,1.11891583,135.24,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964656490,1.3246,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964656895,3.6985,135.19,135.14,17.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725964657401,1.3246,135.23,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725964657595,1.3246,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964657998,3.6987,135.18,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964658296,1.3246,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964658501,3.6984,135.19,135.14,17.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725964658698,1.3246,135.23,135.14,17.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725964658898,1.11904196,135.22,135.14,17.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725964659201,3.6988,135.18,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964659895,3.6988,135.18,135.14,17.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725964660496,3.6988,135.17,135.14,17.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725964660699,3.6988,135.17,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964661599,3.6988,135.17,135.14,17.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725964664001,3.6991,135.16,135.14,17.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725964664795,3.6991,135.16,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964664993,3.6994,135.15,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964667097,2.6442,135.2,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964667098,3.6992,135.16,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964668405,3.6994,135.15,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964668605,2.6442,135.2,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964668907,3.6998,135.14,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964669105,2.6442,135.2,135.12,17.87442517]
["bitfinex-derivatives","SOLF0:USTF0",1725964669504,3.6998,135.14,135.12,17.87442517]
["bitfinex-derivatives","SOLF0:USTF0",1725964669810,3.6998,135.14,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964671505,2.6442,135.2,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964672199,3.6998,135.14,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964672705,3.6999,135.13,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964672901,21.6066,135.19,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964673108,3.7003,135.12,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964673793,1.3824,135.18,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964676002,3.7001,135.13,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725964677005,3.7003,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725964678310,1.3824,135.18,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725964678311,3.7005,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725964680210,3.7005,135.11,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964680401,9.1,135.14,135.06,420.77593335]
["bitfinex-derivatives","SOLF0:USTF0",1725964680603,1.3824,135.18,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964680604,9.1,135.13,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964680902,9.1,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964681212,3.701,135.09,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964682111,3.7014,135.08,135.06,420.81655074]
["bitfinex-derivatives","SOLF0:USTF0",1725964682412,3.7014,135.08,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964684208,20.59265513,135.15,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964684209,6.36265513,135.15,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964684514,2.71,135.15,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725964684812,2.71,135.15,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725964685215,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725964687106,3.7005,135.11,135.07,17.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725964687309,3.7008,135.1,135.07,17.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725964687908,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725964688503,16.94,135.15,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964688709,14.23,135.13,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964689410,1.3553,135.12,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964689609,3.7015,135.07,135.06,417.11319]
["bitfinex-derivatives","SOLF0:USTF0",1725964702516,3.7015,135.07,135.06,414.99849]
["bitfinex-derivatives","SOLF0:USTF0",1725964702921,5.0608,135.07,135.06,414.99849]
["bitfinex-derivatives","SOLF0:USTF0",1725964703820,5.0608,135.07,135.06,412.88379]
["bitfinex-derivatives","SOLF0:USTF0",1725964704213,14.1608,135.07,135.06,412.88379]
["bitfinex-derivatives","SOLF0:USTF0",1725964708420,14.1608,135.07,135.06,410.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964708927,17.83579177,135.07,135.06,410.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964709723,18.9561326,135.07,135.06,410.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964710221,17.83579177,135.07,135.06,410.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964712930,18.95616183,135.07,135.06,349.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964715236,15.28117006,135.07,135.06,345.65379]
["bitfinex-derivatives","SOLF0:USTF0",1725964715438,19.07238292,135.07,135.06,345.65379]
["bitfinex-derivatives","SOLF0:USTF0",1725964715732,19.07238292,135.07,135.06,284.75379]
["bitfinex-derivatives","SOLF0:USTF0",1725964716925,17.95201286,135.07,135.06,284.75379]
["bitfinex-derivatives","SOLF0:USTF0",1725964717129,19.07233301,135.07,135.06,284.75379]
["bitfinex-derivatives","SOLF0:USTF0",1725964718534,15.28112015,135.07,135.06,281.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964719041,18.95665653,135.07,135.06,281.15379]
["bitfinex-derivatives","SOLF0:USTF0",1725964719340,18.95665653,135.07,135.06,220.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964721040,17.83633638,135.07,135.06,220.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964721232,18.9567186,135.07,135.06,220.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964721640,17.83633638,135.07,135.06,220.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964721835,18.95671867,135.07,135.06,220.25379]
["bitfinex-derivatives","SOLF0:USTF0",1725964722131,15.28118229,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964722734,18.9195735,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964725150,18.91969798,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964725649,8.46039798,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964725850,17.56039798,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964729353,17.56037368,135.07,135.06,136.3579082]
["bitfinex-derivatives","SOLF0:USTF0",1725964730056,3.7028,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964730851,12.8025,135.04,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725964731156,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964731557,3.7023,135.05,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725964731856,7.44877576,135.05,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725964732245,3.7024,135.04,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725964732649,3.7024,135.04,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964736163,3.7025,135.04,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964736355,3.74647576,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964736861,9.1,135.04,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725964737660,3.7029,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964738945,3.7029,135.02,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725964740968,9.1,135.04,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725964740969,3.7032,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725964742056,3.7035,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964745657,12.87176061,135.03,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725964745860,9.1,135.02,134.95,3.71322626]
["bitfinex-derivatives","SOLF0:USTF0",1725964746162,9.1,135.0,134.95,12.81322626]
["bitfinex-derivatives","SOLF0:USTF0",1725964746550,9.1,135.02,134.95,12.81322626]
["bitfinex-derivatives","SOLF0:USTF0",1725964746761,3.6724745,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964746961,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964750166,7.34751787,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964750353,7.4024,135.09,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964750354,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964750762,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964752365,3.7031,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964752761,3.7031,135.02,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725964754160,3.7031,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964754670,3.68072021,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964755071,3.7035,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964756470,3.7035,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964760068,3.7038,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964761475,9.1,135.0,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725964761676,9.1,134.98,134.86,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725964761877,9.1,134.97,134.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725964762082,3.7055,134.93,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964762281,12.80386838,134.96,134.92,10.51061263]
["bitfinex-derivatives","SOLF0:USTF0",1725964762984,12.80386838,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964762985,3.7057,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964763471,7.407,135.0,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964763783,9.1,134.99,134.92,12.87797539]
["bitfinex-derivatives","SOLF0:USTF0",1725964763982,9.1,134.99,134.92,19.30588476]
["bitfinex-derivatives","SOLF0:USTF0",1725964764281,3.7043,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964765380,3.7046,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964770674,3.7046,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964780988,3.7046,134.96,134.92,12.87705404]
["bitfinex-derivatives","SOLF0:USTF0",1725964782191,3.7049,134.95,134.92,3.77705404]
["bitfinex-derivatives","SOLF0:USTF0",1725964782385,9.1,134.97,134.92,3.77705404]
["bitfinex-derivatives","SOLF0:USTF0",1725964783184,3.7048,134.96,134.92,3.77705404]
["bitfinex-derivatives","SOLF0:USTF0",1725964783789,3.7048,134.95,134.92,3.77705404]
["bitfinex-derivatives","SOLF0:USTF0",1725964784093,9.1,134.96,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725964784286,3.7054,134.93,134.91,6.42807731]
["bitfinex-derivatives","SOLF0:USTF0",1725964784589,3.7054,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964784896,3.7054,134.93,134.9,6.42867899]
["bitfinex-derivatives","SOLF0:USTF0",1725964785079,3.7054,134.93,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964785886,3.7054,134.93,134.9,6.42889074]
["bitfinex-derivatives","SOLF0:USTF0",1725964786085,3.7054,134.93,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964786287,3.7054,134.93,134.9,6.42875665]
["bitfinex-derivatives","SOLF0:USTF0",1725964786484,3.7054,134.93,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964786695,3.7054,134.93,134.9,6.42884166]
["bitfinex-derivatives","SOLF0:USTF0",1725964786897,3.7054,134.93,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964787195,3.7057,134.92,134.9,6.42889074]
["bitfinex-derivatives","SOLF0:USTF0",1725964787393,3.7057,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964787594,3.7057,134.92,134.9,6.42889074]
["bitfinex-derivatives","SOLF0:USTF0",1725964787893,3.7057,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964788096,3.7057,134.92,134.9,6.42889074]
["bitfinex-derivatives","SOLF0:USTF0",1725964788295,3.7057,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964788492,3.7057,134.92,134.9,6.42910544]
["bitfinex-derivatives","SOLF0:USTF0",1725964788692,3.7057,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964789296,3.7057,134.92,134.9,6.42889074]
["bitfinex-derivatives","SOLF0:USTF0",1725964789498,3.7057,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725964789701,3.7057,134.92,134.9,6.42890626]
["bitfinex-derivatives","SOLF0:USTF0",1725964789999,9.1,134.93,134.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725964790197,9.1,134.92,134.88,20.48958365]
["bitfinex-derivatives","SOLF0:USTF0",1725964790500,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964790794,3.7067,134.89,134.87,6.43025474]
["bitfinex-derivatives","SOLF0:USTF0",1725964790997,3.7067,134.89,134.87,3.69716743]
["bitfinex-derivatives","SOLF0:USTF0",1725964791392,3.7068,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964791891,3.7068,134.88,134.86,12.82571555]
["bitfinex-derivatives","SOLF0:USTF0",1725964792092,3.7068,134.88,134.86,3.72571555]
["bitfinex-derivatives","SOLF0:USTF0",1725964792287,3.7072,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725964792490,3.7072,134.87,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964794988,3.74165801,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964795288,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964795493,3.7066,134.89,134.86,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725964802112,3.78606928,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964802301,1.2761,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964802501,2.7066,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964802502,15.57578471,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964802702,15.57578471,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964802703,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964803296,9.1,134.94,134.85,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725964803498,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964803697,9.1,134.92,134.85,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725964803899,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964804110,9.1,134.92,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964804410,9.1,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964804612,9.1,134.9,134.85,12.82905235]
["bitfinex-derivatives","SOLF0:USTF0",1725964805105,3.7067,134.89,134.85,16.53645235]
["bitfinex-derivatives","SOLF0:USTF0",1725964805901,9.1,134.89,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964806104,10.3768,134.89,134.83,3.79356369]
["bitfinex-derivatives","SOLF0:USTF0",1725964806912,10.3768,134.89,134.83,7.50166369]
["bitfinex-derivatives","SOLF0:USTF0",1725964807613,3.7075,134.86,134.83,3.79356369]
["bitfinex-derivatives","SOLF0:USTF0",1725964808709,3.7076,134.85,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725964809012,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725964809307,3.7076,134.85,134.82,16.52352884]
["bitfinex-derivatives","SOLF0:USTF0",1725964809716,9.1,134.87,134.82,12.81522884]
["bitfinex-derivatives","SOLF0:USTF0",1725964809908,9.1,134.87,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964810307,3.7078,134.85,134.82,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725964810511,3.7078,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964810715,1.2768,134.89,134.8,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725964810716,9.1,134.86,134.8,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725964810910,9.1,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964811113,9.1,134.86,134.79,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725964811307,3.7086,134.82,134.79,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1725964811614,9.1,134.86,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964811913,11.7592,134.88,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964812101,11.7592,134.88,134.81,3.78634239]
["bitfinex-derivatives","SOLF0:USTF0",1725964812102,15.38828809,134.88,134.81,3.78634239]
["bitfinex-derivatives","SOLF0:USTF0",1725964812306,3.7078,134.85,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725964812901,15.38828809,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725964813203,11.7592,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725964813406,11.7592,134.88,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964813810,9.1,134.85,134.78,6.43494186]
["bitfinex-derivatives","SOLF0:USTF0",1725964814006,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964814317,3.7086,134.82,134.79,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1725964815518,3.7088,134.81,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964816711,3.7085,134.82,134.79,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725964821121,3.7085,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725964823809,3.7083,134.83,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964824717,3.7083,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725964828824,3.7083,134.83,134.76,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725964828825,1.3901,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964829017,6.29152461,134.88,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964829215,9.1,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964829721,12.8075,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964830227,3.7076,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964830430,12.8076,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725964838631,9.1,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725964838826,9.1,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725964839135,3.7084,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725964840827,1.3665,134.87,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964841024,3.708,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725964841826,9.1,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725964842026,9.1,134.82,134.74,13.91675768]
["bitfinex-derivatives","SOLF0:USTF0",1725964842233,9.1,134.82,134.74,3.61597211]
["bitfinex-derivatives","SOLF0:USTF0",1725964842534,9.1,134.82,134.7,12.90418557]
["bitfinex-derivatives","SOLF0:USTF0",1725964842535,1.354,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725964843034,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725964846334,3.7094,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725964847229,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725964849427,3.7095,134.79,134.74,3.77725986]
["bitfinex-derivatives","SOLF0:USTF0",1725964849736,10.454,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725964850833,3.7094,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725964852139,3.7094,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725964855529,10.454,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725964855840,1.354,134.81,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964856339,5.0629,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725964856638,1.354,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725964857343,5.0628,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725964860943,5.0628,134.81,134.77,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725964863034,3.7091,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725964863240,10.454,134.81,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725964863641,3.7091,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725964863844,10.454,134.81,134.75,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964864649,3.7092,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725964866252,10.454,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725964866652,5.0628,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725964869350,126.60507045,134.88,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964869552,1.3907,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964869755,9.1,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964870453,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725964870848,3.7077,134.85,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964871356,12.8075,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964871553,12.8075,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725964872151,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725964872453,3.7075,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964873053,9.1,134.85,134.77,6.58663234]
["bitfinex-derivatives","SOLF0:USTF0",1725964873249,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964873449,9.1,134.85,134.8,6.4396688]
["bitfinex-derivatives","SOLF0:USTF0",1725964873657,3.708,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725964874154,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964874756,3.708,134.84,134.8,10.14812709]
["bitfinex-derivatives","SOLF0:USTF0",1725964874956,9.1,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725964876058,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964876059,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725964880571,3.708,134.84,134.81,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725964880874,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725964882370,3.7077,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964882673,3.7077,134.85,134.81,6.43900175]
["bitfinex-derivatives","SOLF0:USTF0",1725964882872,3.7077,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964882873,3.7077,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725964883563,1.3907,134.87,134.81,3.62814286]
["bitfinex-derivatives","SOLF0:USTF0",1725964883768,10.4907,134.87,134.82,6.43872441]
["bitfinex-derivatives","SOLF0:USTF0",1725964883968,10.4907,134.87,134.82,3.6596676]
["bitfinex-derivatives","SOLF0:USTF0",1725964884169,3.7076,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725964884471,3.7076,134.86,134.82,7.45329183]
["bitfinex-derivatives","SOLF0:USTF0",1725964884668,1.3907,134.87,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725964885577,5.0978,134.87,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725964886077,1.3907,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964897585,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964897788,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725964898283,11.762,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964898686,3.7058,134.92,134.88,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725964899277,3.706,134.91,134.88,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725964901484,11.762,134.93,134.84,10.27652751]
["bitfinex-derivatives","SOLF0:USTF0",1725964901696,9.1,134.89,134.85,6.4227622]
["bitfinex-derivatives","SOLF0:USTF0",1725964901990,9.1,134.89,134.83,12.84249054]
["bitfinex-derivatives","SOLF0:USTF0",1725964902188,3.7069,134.88,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725964903583,3.7069,134.88,134.84,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725964905482,3.7071,134.87,134.84,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725964905683,9.1,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964906495,3.7075,134.86,134.83,16.55049054]
["bitfinex-derivatives","SOLF0:USTF0",1725964906790,3.7075,134.86,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725964907285,3.7075,134.86,134.83,16.53509554]
["bitfinex-derivatives","SOLF0:USTF0",1725964908093,3.7075,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725964910191,3.7075,134.86,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725964910891,3.7072,134.87,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725964915800,3.7072,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725964917497,2.662,134.93,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964917796,2.662,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964918001,5.0094,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725964918200,1.3038,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964919099,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964919490,10.4038,134.93,134.84,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725964919796,3.7062,134.91,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725964920007,10.4038,134.93,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725964921402,3.7062,134.9,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725964921992,3.7066,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964922198,9.1,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964922398,10.4434,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964922598,3.7066,134.89,134.86,12.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725964923001,1.3434,134.91,134.86,12.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725964923197,1.3434,134.91,134.87,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1725964923198,3.7063,134.9,134.87,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1725964923605,3.7063,134.9,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964924001,3.7065,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964932597,3.7063,134.9,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964932798,3.7063,134.9,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725964933000,1.3434,134.91,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725964933196,5.0094,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964933601,3.7057,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964943517,5.0093,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964943906,5.0093,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725964944111,1.3038,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725964944714,5.0092,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725964947416,3.7053,134.94,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725964947724,116.57231059,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964947924,112.8274126,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964948321,116.51818178,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964948522,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725964949812,3.705,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964951222,3.7051,134.94,134.87,3.6348538]
["bitfinex-derivatives","SOLF0:USTF0",1725964951423,3.7051,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964951623,3.7051,134.94,134.9,12.82729294]
["bitfinex-derivatives","SOLF0:USTF0",1725964951821,3.7051,134.94,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964952223,3.7054,134.93,134.9,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1725964953418,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964953922,9.1,134.96,134.89,16.54852204]
["bitfinex-derivatives","SOLF0:USTF0",1725964954727,9.1,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964956026,3.7054,134.93,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964956624,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964957035,3.7057,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964957437,9.1,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964958433,9.1,134.96,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725964959632,6.41566957,134.99,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964959837,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964961240,3.7053,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964962834,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964963038,6.41566957,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964963236,6.41566957,134.99,134.89,3.75425897]
["bitfinex-derivatives","SOLF0:USTF0",1725964963237,2.7489,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964965140,11.8489,134.99,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725964965332,9.1,134.98,134.9,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725964965534,9.1,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964966138,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964966339,9.1,134.97,134.9,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725964966542,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964966742,9.1,134.97,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725964967040,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964967746,3.7051,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964969938,9.1,134.97,134.89,3.75425897]
["bitfinex-derivatives","SOLF0:USTF0",1725964970133,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964971048,3.7053,134.94,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725964978056,3.7053,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964978348,3.705,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964979348,3.7047,134.96,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725964980347,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964981250,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725964982155,15.51373801,134.99,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725964982156,3.7047,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725965001860,3.7047,134.96,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965003173,3.7044,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965003472,3.7044,134.97,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965003862,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965004267,9.1,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965004462,1.12096669,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965005059,3.9593,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965005262,1.1207962,135.04,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965005465,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965005964,3.9593,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965007069,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965008066,3.7032,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965008264,3.7032,135.01,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965008564,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965009077,3.7037,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965009273,9.1,135.03,134.94,10.49531987]
["bitfinex-derivatives","SOLF0:USTF0",1725965009469,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965009863,3.7037,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965010273,3.7037,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965011769,3.7037,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965012175,3.7037,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965020169,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965022581,9.1,135.0,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725965022781,9.1,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965022981,1.2943,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965023183,10.3943,134.99,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725965023486,10.3943,134.99,134.93,15.51069663]
["bitfinex-derivatives","SOLF0:USTF0",1725965023781,10.3943,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965024184,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965028282,10.3943,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965028283,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965033585,10.3943,134.99,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725965033586,3.7046,134.96,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725965036587,1.2943,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965036893,1.2943,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965037890,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965040096,3.7041,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965040694,10.3943,134.99,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725965040897,10.3943,134.99,134.94,6.4086882]
["bitfinex-derivatives","SOLF0:USTF0",1725965041197,10.3943,134.99,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725965041584,3.7045,134.97,134.94,6.4087158]
["bitfinex-derivatives","SOLF0:USTF0",1725965041789,3.7045,134.97,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725965042085,10.3943,134.99,134.94,6.40857729]
["bitfinex-derivatives","SOLF0:USTF0",1725965042291,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965042486,9.1,134.97,134.93,6.40935659]
["bitfinex-derivatives","SOLF0:USTF0",1725965042689,9.1,134.97,134.94,6.40935659]
["bitfinex-derivatives","SOLF0:USTF0",1725965042891,3.7051,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965043094,3.7051,134.95,134.93,6.4093535]
["bitfinex-derivatives","SOLF0:USTF0",1725965043399,3.7051,134.95,134.94,6.4093535]
["bitfinex-derivatives","SOLF0:USTF0",1725965043600,3.7051,134.95,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725965043901,3.7051,134.95,134.92,6.41132247]
["bitfinex-derivatives","SOLF0:USTF0",1725965044100,3.7051,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725965044395,3.7051,134.94,134.92,6.41131317]
["bitfinex-derivatives","SOLF0:USTF0",1725965044601,3.7051,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725965044997,3.7054,134.93,134.92,6.41177139]
["bitfinex-derivatives","SOLF0:USTF0",1725965045198,3.7054,134.93,134.9,3.64297468]
["bitfinex-derivatives","SOLF0:USTF0",1725965045199,3.7054,134.93,134.9,12.74297468]
["bitfinex-derivatives","SOLF0:USTF0",1725965045404,3.7054,134.93,134.91,6.41163739]
["bitfinex-derivatives","SOLF0:USTF0",1725965045594,3.7054,134.93,134.9,16.44917468]
["bitfinex-derivatives","SOLF0:USTF0",1725965047701,3.7054,134.93,134.91,6.40989737]
["bitfinex-derivatives","SOLF0:USTF0",1725965047912,3.7054,134.93,134.9,16.44917468]
["bitfinex-derivatives","SOLF0:USTF0",1725965055003,3.7054,134.93,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725965055204,3.7054,134.93,134.9,16.60318969]
["bitfinex-derivatives","SOLF0:USTF0",1725965058408,3.72061985,134.95,134.87,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725965058409,12.82061985,134.95,134.87,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725965058604,12.82061985,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965059107,3.7058,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965059604,9.1,134.92,134.8,9.2223256]
["bitfinex-derivatives","SOLF0:USTF0",1725965059803,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965060002,3.7068,134.88,134.87,6.41237763]
["bitfinex-derivatives","SOLF0:USTF0",1725965062103,3.7068,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965062308,3.7068,134.88,134.87,6.41306275]
["bitfinex-derivatives","SOLF0:USTF0",1725965062899,3.7068,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965063905,3.707,134.87,134.85,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725965064101,3.707,134.87,134.86,6.41698917]
["bitfinex-derivatives","SOLF0:USTF0",1725965064404,3.707,134.87,134.86,6.41699801]
["bitfinex-derivatives","SOLF0:USTF0",1725965065201,9.1,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965065202,3.7073,134.86,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965065711,3.7073,134.86,134.85,15.51691675]
["bitfinex-derivatives","SOLF0:USTF0",1725965065915,3.7073,134.86,134.85,6.41691675]
["bitfinex-derivatives","SOLF0:USTF0",1725965066104,3.7076,134.85,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965066305,3.7076,134.85,134.84,15.51816349]
["bitfinex-derivatives","SOLF0:USTF0",1725965068009,3.7075,134.86,134.84,15.51816349]
["bitfinex-derivatives","SOLF0:USTF0",1725965068210,3.7075,134.86,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965068611,3.7075,134.86,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725965071005,3.7075,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965071214,3.7075,134.86,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725965073724,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725965074023,3.7076,134.85,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965075824,3.7074,134.86,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965078216,3.7074,134.86,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725965079019,3.7077,134.85,134.82,6.41780881]
["bitfinex-derivatives","SOLF0:USTF0",1725965079323,3.7077,134.85,134.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725965079324,9.1,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965079525,2.7041,134.89,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965079727,3.7078,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725965083236,3.708,134.84,134.81,12.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725965083823,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965086031,3.7083,134.83,134.8,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725965089033,9.1,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725965089034,3.708,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725965093838,3.708,134.84,134.8,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725965094240,3.7082,134.83,134.8,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725965094639,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965094939,9.1,134.83,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965095136,10.4636,134.83,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965095339,3.7089,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725965095535,10.4636,134.83,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965095536,9.1,134.82,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965095734,9.1,134.82,134.75,12.81966954]
["bitfinex-derivatives","SOLF0:USTF0",1725965095928,3.7093,134.79,134.75,12.81966954]
["bitfinex-derivatives","SOLF0:USTF0",1725965096737,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725965100351,3.7093,134.79,134.76,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1725965101451,10.4598,134.82,134.76,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1725965102053,3.7092,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725965104056,3.7092,134.8,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965104057,9.1,134.8,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965104561,3.7099,134.77,134.74,16.53460821]
["bitfinex-derivatives","SOLF0:USTF0",1725965104753,9.1,134.8,134.74,12.82420821]
["bitfinex-derivatives","SOLF0:USTF0",1725965105155,2.7381,134.82,134.74,12.82420821]
["bitfinex-derivatives","SOLF0:USTF0",1725965105353,3.7095,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725965105551,2.7381,134.82,134.74,3.72420821]
["bitfinex-derivatives","SOLF0:USTF0",1725965105755,6.4467,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725965105949,1.3598,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725965106159,1.3598,134.82,134.78,12.81122153]
["bitfinex-derivatives","SOLF0:USTF0",1725965107156,3.7087,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965107357,1.3598,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965108056,5.0683,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965108856,1.3598,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965109055,5.0718,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965110663,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725965112759,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965113964,3.709,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725965114162,9.1,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725965114568,3.7089,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965115065,3.7089,134.81,134.78,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725965127267,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965128969,9.1,134.82,134.75,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725965129169,9.1,134.8,134.7,10.53121704]
["bitfinex-derivatives","SOLF0:USTF0",1725965129376,9.1,134.8,134.73,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725965129765,9.1,134.8,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725965131182,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725965134784,9.1,134.78,134.74,3.67003521]
["bitfinex-derivatives","SOLF0:USTF0",1725965134985,9.1,134.78,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965135488,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725965135689,3.7099,134.77,134.74,7.49660059]
["bitfinex-derivatives","SOLF0:USTF0",1725965138382,3.7099,134.77,134.74,16.59660059]
["bitfinex-derivatives","SOLF0:USTF0",1725965140183,3.7098,134.77,134.74,7.49660059]
["bitfinex-derivatives","SOLF0:USTF0",1725965141883,3.7101,134.76,134.74,7.49660059]
["bitfinex-derivatives","SOLF0:USTF0",1725965143189,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965144691,9.1,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965145084,1.2947,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965146092,3.7105,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965146392,3.7105,134.75,134.72,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725965146592,3.7105,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965146787,3.7102,134.76,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965146991,3.7102,134.76,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965147896,3.7102,134.76,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965148084,3.7103,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965149089,3.7103,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965150389,3.7107,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725965151791,3.7107,134.74,134.71,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725965152193,3.7107,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725965152392,3.7107,134.74,134.71,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725965152693,3.7107,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725965153801,3.7102,134.76,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965154096,1.2947,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965154295,5.0046,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725965154491,5.0046,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965154797,1.2947,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965154990,1.2947,134.77,134.68,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725965154991,1.2947,134.77,134.75,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725965156299,1.2947,134.77,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725965160400,1.3137,134.83,134.75,12.78829337]
["bitfinex-derivatives","SOLF0:USTF0",1725965160699,10.5002,134.82,134.75,12.78829337]
["bitfinex-derivatives","SOLF0:USTF0",1725965161405,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725965162910,1.4002,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725965163097,1.4002,134.82,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965163796,1.4002,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725965164697,5.1088,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725965164904,1.4002,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965165196,2.6008,134.83,134.75,3.68829337]
["bitfinex-derivatives","SOLF0:USTF0",1725965165197,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965165403,9.1,134.85,134.81,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725965165593,9.1,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965165797,4.995,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965165997,4.995,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725965166198,1.2875,134.86,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965167293,1.2875,134.86,134.82,12.76966008]
["bitfinex-derivatives","SOLF0:USTF0",1725965167701,2.7119,134.91,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965168000,2.7119,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965168001,1.2875,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965168206,10.3875,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965168700,3.7065,134.89,134.85,12.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725965170007,9.1,134.89,134.82,3.66966008]
["bitfinex-derivatives","SOLF0:USTF0",1725965170207,9.1,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965171109,3.7071,134.87,134.83,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725965172107,3.7071,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725965183321,3.7073,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725965185024,3.7073,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965185724,1.2875,134.9,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965185928,1.2875,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965186324,1.2875,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725965186325,4.9939,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725965186522,1.2875,134.9,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965186723,3.7055,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965187138,112.83948603,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965187626,9.1,134.93,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725965189122,3.706,134.91,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725965190226,3.706,134.91,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965191634,3.706,134.91,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965191837,3.7058,134.92,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965193929,9.1,134.93,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965193930,3.706,134.91,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965203147,3.706,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725965203342,3.706,134.91,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965204746,3.7058,134.92,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725965204947,3.7058,134.92,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965205949,3.7058,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965207346,3.706,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965210753,3.706,134.91,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725965211756,4.1532,134.96,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725965211954,13.2532,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965212157,3.7058,134.92,134.89,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725965212665,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725965217767,4.1532,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965217768,3.706,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725965217957,9.1,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965218164,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965218367,9.1,134.92,134.86,3.7557467]
["bitfinex-derivatives","SOLF0:USTF0",1725965218559,1.2816,134.91,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965218763,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725965218962,1.2816,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725965219967,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725965220461,4.9877,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725965221663,4.9877,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725965222064,4.9877,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725965224460,3.7063,134.9,134.87,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1725965225969,3.7063,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725965227164,3.7063,134.9,134.87,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725965229266,3.7063,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725965231776,4.9877,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725965232266,1.2816,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725965232470,9.1,134.93,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965233377,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965235680,3.7058,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725965235981,3.30841381,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725965236686,3.706,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965240981,3.7058,134.92,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965242985,1.4108,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965243185,1.4108,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965243389,3.7055,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725965244787,1.4108,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965244788,3.7057,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965245089,9.1,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965245390,3.7061,134.91,134.88,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725965247579,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965249279,3.7061,134.91,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965250883,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965251491,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965251492,3.7062,134.9,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965252690,3.7061,134.91,134.89,15.52078424]
["bitfinex-derivatives","SOLF0:USTF0",1725965252890,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965254399,3.7061,134.91,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965254901,3.7061,134.91,134.9,6.41748278]
["bitfinex-derivatives","SOLF0:USTF0",1725965255799,3.7058,134.92,134.9,6.41748278]
["bitfinex-derivatives","SOLF0:USTF0",1725965255996,3.7058,134.92,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965256197,3.7058,134.92,134.9,6.41872788]
["bitfinex-derivatives","SOLF0:USTF0",1725965256408,3.7058,134.92,134.89,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725965256591,3.7058,134.92,134.9,6.41872789]
["bitfinex-derivatives","SOLF0:USTF0",1725965256788,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725965256987,3.7058,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965257189,3.7058,134.92,134.9,6.41889827]
["bitfinex-derivatives","SOLF0:USTF0",1725965257396,3.706,134.91,134.89,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725965257799,3.706,134.91,134.9,6.41889827]
["bitfinex-derivatives","SOLF0:USTF0",1725965257999,3.706,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965260096,3.706,134.91,134.89,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725965264409,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965265099,9.1,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725965265297,9.1,134.93,134.83,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725965265603,9.1,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965265814,10.392,134.92,134.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725965266002,10.392,134.92,134.87,16.69905766]
["bitfinex-derivatives","SOLF0:USTF0",1725965266207,10.392,134.92,134.88,6.42271448]
["bitfinex-derivatives","SOLF0:USTF0",1725965266503,3.7065,134.89,134.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725965266806,3.7065,134.89,134.87,16.69961051]
["bitfinex-derivatives","SOLF0:USTF0",1725965267001,3.7065,134.89,134.88,6.42292712]
["bitfinex-derivatives","SOLF0:USTF0",1725965269406,3.7065,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725965269610,3.7065,134.89,134.88,6.42817677]
["bitfinex-derivatives","SOLF0:USTF0",1725965270908,3.7065,134.89,134.78,9.25083527]
["bitfinex-derivatives","SOLF0:USTF0",1725965270909,3.7077,134.85,134.78,9.25083527]
["bitfinex-derivatives","SOLF0:USTF0",1725965271108,10.4164,134.88,134.79,27.41467844]
["bitfinex-derivatives","SOLF0:USTF0",1725965271408,3.708,134.84,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965271609,9.1,134.87,134.82,6.5858088]
["bitfinex-derivatives","SOLF0:USTF0",1725965271803,10.4164,134.88,134.82,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725965272907,3.7076,134.86,134.82,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725965273709,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725965274110,3.7072,134.87,134.82,12.86798642]
["bitfinex-derivatives","SOLF0:USTF0",1725965274817,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725965275206,10.4164,134.88,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965276218,10.4164,134.88,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965276609,10.4164,134.88,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725965276810,3.7077,134.85,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965282324,3.7075,134.86,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965283023,1.3164,134.88,134.83,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725965284125,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725965284716,3.7078,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725965285430,3.7078,134.85,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965290326,3.7078,134.85,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965290535,3.7074,134.86,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965291029,3.7074,134.86,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965291228,3.7074,134.86,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725965291429,1.3164,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965291731,1.3164,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965292334,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965292534,1.3164,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965293433,3.7073,134.86,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725965294539,3.7076,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725965294942,3.7076,134.85,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965298537,3.7075,134.86,134.82,12.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1725965298744,1.3164,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965298936,3.7072,134.87,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965299334,1.3164,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965299534,3.7074,134.86,134.83,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1725965301042,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965301938,1.3164,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725965301939,5.0234,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725965303639,5.0234,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725965303833,1.3164,134.88,134.83,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725965304042,1.3164,134.88,134.83,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725965304536,1.3164,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725965304742,5.0232,134.88,134.83,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725965305235,5.0232,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725965305837,1.3164,134.88,134.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725965306037,1.3164,134.88,134.83,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725965306640,3.7073,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965306844,1.3164,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965307145,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965310042,3.7075,134.86,134.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725965310249,3.7075,134.86,134.83,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725965310641,3.7075,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725965313553,3.7077,134.85,134.83,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725965313748,9.1,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965313949,9.1,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965314854,3.708,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725965317953,9.1,134.85,134.8,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725965318154,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965318354,1.329,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965319161,3.7085,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725965324961,3.7087,134.81,134.79,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725965325456,1.329,134.84,134.79,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725965325457,3.7086,134.82,134.79,12.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725965325663,3.7086,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965325965,1.329,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965326670,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965328654,5.037,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725965328855,1.329,134.84,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965329165,1.3526,134.87,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725965329166,3.7076,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725965329566,10.4526,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965329965,10.4526,134.87,134.81,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725965330968,3.7079,134.84,134.81,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725965332471,3.7081,134.83,134.81,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725965333565,3.7081,134.83,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965333765,3.7081,134.83,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725965333965,3.7081,134.83,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965334265,3.7081,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725965334772,3.7084,134.82,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965336166,3.7084,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965337271,3.7087,134.81,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725965337475,10.3783,134.84,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725965338071,3.7086,134.82,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725965338779,3.7086,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965341276,10.3783,134.84,134.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725965341573,9.1,134.83,134.77,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725965342073,9.1,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725965342382,3.7089,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725965342982,9.1,134.81,134.77,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725965343182,9.1,134.8,134.73,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725965343376,9.1,134.8,134.74,15.61480671]
["bitfinex-derivatives","SOLF0:USTF0",1725965343575,3.7096,134.78,134.75,7.34147979]
["bitfinex-derivatives","SOLF0:USTF0",1725965344272,3.7096,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725965345077,3.7096,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725965345380,3.7098,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725965346983,9.1,134.78,134.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725965347285,9.1,134.78,134.71,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725965347490,3.7105,134.75,134.71,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725965348074,3.7102,134.76,134.73,12.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725965348577,3.7102,134.76,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965348974,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725965349881,10.4821,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725965350082,1.3821,134.79,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965350291,2.6656,134.83,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965350484,15.56895535,134.83,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965351388,11.7656,134.83,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965351979,11.7656,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965352379,3.709,134.8,134.77,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725965357792,3.7092,134.79,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965359587,3.7091,134.8,134.77,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725965359889,3.7091,134.8,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965360693,3.7091,134.8,134.77,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725965379206,3.7091,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965379407,3.7088,134.81,134.78,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725965385919,3.709,134.8,134.78,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725965386220,1.295,134.83,134.78,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725965386419,3.7089,134.81,134.78,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725965389821,9.1,134.83,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725965390025,9.1,134.83,134.76,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725965390318,9.1,134.83,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965391024,9.1,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965391526,3.7089,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965394025,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965395928,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725965399429,3.7088,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965401929,1.3989,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965402133,1.3989,134.84,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965402633,3.7083,134.83,134.81,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725965404329,3.7083,134.83,134.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725965404330,9.1,134.83,134.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725965404529,9.1,134.83,134.77,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725965405244,3.709,134.8,134.77,14.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725965406538,9.1,134.8,134.76,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725965407035,3.7097,134.78,134.76,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725965408437,3.7097,134.78,134.76,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725965409637,3.7097,134.78,134.76,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725965409835,3.7094,134.79,134.76,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725965410038,9.1,134.81,134.76,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725965411239,3.7096,134.78,134.76,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725965416646,3.7096,134.78,134.76,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725965420145,1.3989,134.84,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965420338,1.3989,134.84,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965420544,5.1069,134.84,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965420746,1.3724,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965420747,10.4724,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965420952,1.3095,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965421843,1.3095,134.88,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965422448,3.7073,134.87,134.84,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725965422750,3.7073,134.87,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965423351,3.7073,134.86,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965423546,3.7073,134.86,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965424049,1.3095,134.88,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965425353,3.7075,134.86,134.82,12.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725965428149,1.3095,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725965428448,10.4095,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725965429259,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725965434757,1.3095,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725965434953,1.12217392,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725965435660,1.3095,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725965435850,4.82937379,134.87,134.84,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725965436055,3.7072,134.87,134.84,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725965448970,18.5296,135.0,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965449168,10.4971,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965449969,3.7069,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965450171,3.7069,134.88,134.85,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725965450580,9.1,134.88,134.83,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725965451279,3.7075,134.86,134.83,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725965452270,3.7076,134.85,134.83,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725965453672,9.1,134.88,134.83,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725965454275,3.7077,134.85,134.83,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725965455185,3.7077,134.85,134.83,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725965455481,3.7077,134.85,134.83,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725965456977,3.7077,134.85,134.83,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725965458088,3.7077,134.85,134.83,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725965460292,9.1,134.88,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725965460293,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725965460500,3.7079,134.84,134.81,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725965461298,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965461600,2.6926,134.89,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965461601,9.1,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965461795,9.1,134.84,134.78,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725965462001,3.7088,134.81,134.78,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725965462193,9.1,134.84,134.78,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725965463103,3.7086,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725965463295,10.1059,134.89,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725965463498,9.1,134.86,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725965463805,3.7084,134.82,134.8,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725965464101,3.7084,134.82,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965464295,9.1,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965464795,3.7085,134.82,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965471007,3.7087,134.81,134.78,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725965474500,3.7087,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725965474903,3.7085,134.82,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965476105,3.7085,134.82,134.8,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725965476705,3.7085,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725965477306,3.7087,134.81,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725965478006,10.4689,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725965478208,9.1,134.83,134.76,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725965478401,9.1,134.82,134.76,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725965478798,9.1,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725965480405,3.7093,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725965483411,3.7096,134.78,134.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725965483705,5.12205952,134.83,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965483706,9.1,134.79,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965483901,3.7102,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725965484105,9.1,134.78,134.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725965484306,1.3335,134.79,134.73,6.21462493]
["bitfinex-derivatives","SOLF0:USTF0",1725965484611,1.3335,134.79,134.68,12.76409381]
["bitfinex-derivatives","SOLF0:USTF0",1725965484612,9.1,134.74,134.68,12.76409381]
["bitfinex-derivatives","SOLF0:USTF0",1725965484805,9.1,134.74,134.69,6.2159093]
["bitfinex-derivatives","SOLF0:USTF0",1725965485006,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965486511,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965489012,3.711,134.73,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965491312,2.7237,134.78,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965491516,9.1,134.75,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965492918,3.7112,134.72,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965493118,3.7112,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965494009,3.7115,134.71,134.68,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725965495412,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965495613,3.7113,134.72,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965496505,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965500620,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965504024,3.7105,134.75,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965504525,3.7105,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725965507224,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725965507525,3.7105,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965509225,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965510127,3.7106,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965510528,3.7106,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725965510721,3.711,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725965511126,3.711,134.73,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965512724,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965513327,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965518933,9.1,134.76,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965519135,9.1,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965519635,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965519933,9.1,134.76,134.67,6.36813497]
["bitfinex-derivatives","SOLF0:USTF0",1725965520137,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965521427,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965521834,3.7107,134.74,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965522239,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965523143,9.1,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965523343,2.6455,134.78,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965523543,11.7455,134.78,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965523839,11.7455,134.78,134.73,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725965524029,11.7455,134.78,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965524438,3.7105,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965527041,9.1,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965527639,3.7111,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965528443,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965528642,9.1,134.77,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965528942,3.7106,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965529841,3.7107,134.74,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965530040,9.1,134.77,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965530348,3.9814,134.78,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965530349,3.711,134.73,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965531139,3.711,134.73,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965531347,3.9814,134.78,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965531348,3.7113,134.72,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965532153,3.7113,134.72,134.69,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725965532355,9.1,134.73,134.67,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725965532553,10.4893,134.73,134.67,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725965532852,3.7117,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965533156,3.7117,134.71,134.67,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725965533656,3.7113,134.72,134.67,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725965533859,1.3893,134.73,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965534150,1.3893,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965535148,5.1004,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965537552,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965538258,1.3893,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965538259,5.1003,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965538456,5.1003,134.73,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965539257,5.1003,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965540758,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965545055,3.7114,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965546352,10.4893,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965547156,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965547458,10.4893,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965547459,9.1,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965547657,3.7119,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965548758,3.7119,134.7,134.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725965548759,3.7121,134.69,134.62,10.62337422]
["bitfinex-derivatives","SOLF0:USTF0",1725965548959,3.7121,134.69,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965549160,3.7121,134.69,134.67,6.21660785]
["bitfinex-derivatives","SOLF0:USTF0",1725965549356,3.7121,134.69,134.66,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725965549556,3.7121,134.69,134.67,6.21691972]
["bitfinex-derivatives","SOLF0:USTF0",1725965549758,3.7121,134.69,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965549961,3.7121,134.69,134.67,9.92932051]
["bitfinex-derivatives","SOLF0:USTF0",1725965550154,3.7121,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965550464,3.7121,134.69,134.68,6.21692051]
["bitfinex-derivatives","SOLF0:USTF0",1725965550660,1.3893,134.73,134.68,6.21692051]
["bitfinex-derivatives","SOLF0:USTF0",1725965550966,1.3893,134.73,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965551358,3.7113,134.72,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965551956,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965552361,3.7113,134.72,134.7,6.21656792]
["bitfinex-derivatives","SOLF0:USTF0",1725965552566,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965552758,3.7113,134.72,134.7,6.21653745]
["bitfinex-derivatives","SOLF0:USTF0",1725965552959,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965553158,3.7113,134.72,134.7,6.21653745]
["bitfinex-derivatives","SOLF0:USTF0",1725965553360,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965553565,3.7113,134.72,134.7,6.21653745]
["bitfinex-derivatives","SOLF0:USTF0",1725965553765,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965553954,3.7113,134.72,134.7,6.21653745]
["bitfinex-derivatives","SOLF0:USTF0",1725965554155,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965554360,3.7113,134.72,134.7,6.21656941]
["bitfinex-derivatives","SOLF0:USTF0",1725965554561,3.7115,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965554763,3.7115,134.71,134.7,6.21662876]
["bitfinex-derivatives","SOLF0:USTF0",1725965555160,3.7113,134.72,134.7,6.21662876]
["bitfinex-derivatives","SOLF0:USTF0",1725965555356,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965555566,1.3893,134.73,134.7,6.21657241]
["bitfinex-derivatives","SOLF0:USTF0",1725965555754,1.3893,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965555955,1.3893,134.73,134.7,6.21657241]
["bitfinex-derivatives","SOLF0:USTF0",1725965556160,1.3893,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965556370,1.3893,134.73,134.7,6.21662441]
["bitfinex-derivatives","SOLF0:USTF0",1725965556667,1.3893,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965556965,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965558255,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965558663,3.7112,134.72,134.7,9.92829244]
["bitfinex-derivatives","SOLF0:USTF0",1725965559268,3.7112,134.72,134.7,6.21659244]
["bitfinex-derivatives","SOLF0:USTF0",1725965559570,3.7112,134.72,134.69,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725965559771,3.7112,134.72,134.7,6.21653179]
["bitfinex-derivatives","SOLF0:USTF0",1725965559957,3.7112,134.72,134.69,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725965560162,3.7112,134.72,134.7,6.21653251]
["bitfinex-derivatives","SOLF0:USTF0",1725965560467,3.7112,134.72,134.69,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725965560668,3.7112,134.72,134.7,6.21657084]
["bitfinex-derivatives","SOLF0:USTF0",1725965560969,3.7112,134.72,134.69,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725965561167,3.7112,134.72,134.7,6.21657084]
["bitfinex-derivatives","SOLF0:USTF0",1725965561369,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965561866,10.4893,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965562066,10.4893,134.73,134.69,6.21670818]
["bitfinex-derivatives","SOLF0:USTF0",1725965562264,10.4893,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965562463,10.4893,134.73,134.69,6.1404987]
["bitfinex-derivatives","SOLF0:USTF0",1725965562664,10.4893,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965562872,10.4893,134.73,134.69,6.14045154]
["bitfinex-derivatives","SOLF0:USTF0",1725965563071,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965563277,3.7117,134.7,134.69,6.14045075]
["bitfinex-derivatives","SOLF0:USTF0",1725965564570,1.3893,134.73,134.69,9.85225075]
["bitfinex-derivatives","SOLF0:USTF0",1725965564871,1.3893,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965565676,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965568280,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965581287,5.1003,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965581489,1.3893,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725965581685,3.7118,134.7,134.66,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725965581991,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965591601,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965592593,3.7118,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725965596303,3.7118,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965598108,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725965598305,3.7115,134.71,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965599200,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965610411,3.7115,134.71,134.69,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965623517,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965624614,2.6479,134.78,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965624812,9.1,134.76,134.69,12.87933088]
["bitfinex-derivatives","SOLF0:USTF0",1725965625317,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725965627623,3.7109,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725965627922,3.7109,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965629714,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965630318,3.7109,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965630519,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965631728,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965635222,3.711,134.73,134.69,12.79114807]
["bitfinex-derivatives","SOLF0:USTF0",1725965635223,9.1,134.74,134.67,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725965635516,9.1,134.74,134.68,15.24039167]
["bitfinex-derivatives","SOLF0:USTF0",1725965635725,3.7114,134.72,134.69,9.85229167]
["bitfinex-derivatives","SOLF0:USTF0",1725965635925,3.7114,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965638030,3.7114,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965640132,3.711,134.73,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965640929,3.7112,134.72,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965641633,3.7112,134.72,134.7,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725965642333,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965642834,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965643430,3.7115,134.71,134.68,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725965644132,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965645133,3.7118,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965645437,9.1,134.71,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965645829,3.7122,134.69,134.66,9.85353997]
["bitfinex-derivatives","SOLF0:USTF0",1725965646038,3.7122,134.69,134.67,6.14093997]
["bitfinex-derivatives","SOLF0:USTF0",1725965646228,3.7122,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725965646431,3.7122,134.69,134.67,9.85344633]
["bitfinex-derivatives","SOLF0:USTF0",1725965646632,3.7122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965652139,3.7119,134.7,134.67,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725965652328,3.7119,134.7,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965653132,3.7119,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725965653430,1.3839,134.72,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965653643,2.6479,134.78,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965653828,2.6479,134.78,134.63,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725965653829,1.399,134.77,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965654029,1.399,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965654637,5.109,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725965656431,5.109,134.77,134.73,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725965656638,5.109,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965656639,1.399,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965657039,3.7102,134.76,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965658141,3.7104,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965659237,3.7102,134.76,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965660038,3.7102,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965661745,3.7103,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965662048,3.7103,134.75,134.72,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725965664254,3.7103,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965665048,3.7102,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965665843,3.7101,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965666149,1.399,134.77,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965667053,9.1,134.74,134.7,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725965667255,9.1,134.74,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965667652,3.7112,134.72,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965667952,9.1,134.74,134.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725965668254,3.7115,134.71,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965668444,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965668643,3.7113,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965668844,9.1,134.74,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965669047,3.711,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725965670754,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965672261,3.7107,134.74,134.71,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725965675059,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965675359,3.7104,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965675660,2.7061,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725965675963,2.7061,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965676163,3.7106,134.75,134.72,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725965678963,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965679962,2.7061,134.77,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965679963,3.7104,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725965680364,11.8061,134.77,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965681160,3.7107,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725965681760,3.7107,134.74,134.71,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725965681957,9.1,134.76,134.71,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725965681958,3.7109,134.73,134.71,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725965682963,11.8061,134.77,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965683467,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725965685369,2.7061,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965685762,3.7105,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965686167,3.7105,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965686473,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725965686666,3.7105,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965694177,3.7105,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725965694377,3.7103,134.76,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965695279,3.7103,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725965700272,3.7103,134.75,134.73,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725965700471,10.499,134.77,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965701475,3.7107,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725965704681,9.1,134.73,134.55,52.15042868]
["bitfinex-derivatives","SOLF0:USTF0",1725965704879,9.1,134.71,134.63,25.07703557]
["bitfinex-derivatives","SOLF0:USTF0",1725965705081,3.7122,134.69,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965705273,10.3898,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965705679,3.7117,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965705979,3.7117,134.7,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965707784,3.7117,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965709782,9.1,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725965710183,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725965710573,3.7124,134.68,134.65,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725965711083,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725965711679,3.7124,134.68,134.65,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725965713588,2.6917,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965714089,3.7119,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965714486,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965714980,11.7917,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965714981,3.712,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965720292,9.1,134.7,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965721394,3.7124,134.68,134.65,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725965722197,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965722395,3.7127,134.67,134.64,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725965722600,9.1,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725965723694,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725965723896,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725965724896,3.712,134.7,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965725197,2.6917,134.72,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965725399,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965726399,3.712,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725965730009,3.712,134.69,134.66,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725965731905,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965732505,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965733212,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965736916,11.7917,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965736917,1.2898,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965737822,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725965742130,9.1,134.74,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965743021,3.7111,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725965743221,9.1,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725965743421,3.711,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725965744928,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965745324,3.7108,134.74,134.71,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725965755325,9.1,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725965755526,9.1,134.74,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965755827,3.7113,134.72,134.69,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725965756925,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965757131,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725965757929,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965761631,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725965763842,3.7107,134.74,134.72,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725965764032,6.41442794,134.8,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965764235,1.12301435,134.79,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965764445,3.7099,134.77,134.73,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725965764642,3.7099,134.77,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965764837,3.7099,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725965765035,16.86732794,134.8,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965765237,1.12301253,134.79,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965765845,9.1,134.78,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965766142,9.1,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965766447,9.1,134.77,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965766448,3.7105,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965766642,7.76732794,134.8,134.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725965766643,9.1,134.76,134.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725965766938,1.3481,134.75,134.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725965767131,3.7108,134.74,134.7,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725965767332,3.7108,134.74,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965768241,3.7108,134.74,134.71,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725965768441,5.0585,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965768741,5.0585,134.75,134.72,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1725965774839,3.7109,134.73,134.69,3.7781243]
["bitfinex-derivatives","SOLF0:USTF0",1725965775039,9.1,134.74,134.65,17.60367261]
["bitfinex-derivatives","SOLF0:USTF0",1725965775235,9.1,134.74,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965775742,3.7116,134.71,134.68,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725965776345,3.7116,134.71,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965777146,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965778149,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965778539,3.7119,134.7,134.67,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725965780051,3.712,134.69,134.67,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725965781755,3.7119,134.7,134.67,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725965781960,9.1,134.73,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965782649,1.3368,134.74,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965783853,10.4368,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725965784047,10.4368,134.74,134.68,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725965784954,3.7116,134.71,134.68,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725965787553,3.7116,134.71,134.64,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725965787554,9.1,134.7,134.64,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725965787756,9.1,134.7,134.64,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725965787757,10.4334,134.7,134.64,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725965788057,3.7129,134.66,134.64,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725965789348,3.7129,134.66,134.64,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725965790052,3.7131,134.65,134.64,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725965790556,3.7131,134.65,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965791161,3.7131,134.65,134.63,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725965793559,9.1,134.67,134.58,11.25164791]
["bitfinex-derivatives","SOLF0:USTF0",1725965793763,9.1,134.67,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965794350,9.1,134.67,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725965795059,3.7136,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725965795560,3.7137,134.63,134.6,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725965795954,3.7137,134.63,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965796859,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725965797762,3.7135,134.64,134.61,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725965803065,9.1,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725965803371,9.1,134.64,134.58,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725965803673,3.714,134.62,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725965804764,3.714,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725965807664,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725965807866,3.714,134.62,134.59,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725965808468,3.714,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725965812869,3.7138,134.63,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965813070,3.7138,134.63,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965813873,3.7138,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725965815477,3.7135,134.64,134.61,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725965816178,3.7135,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725965818273,3.7132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725965818575,9.1,134.67,134.62,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725965818775,3.7132,134.65,134.62,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725965820383,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725965822281,3.7132,134.65,134.62,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725965825184,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725965825687,3.7132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725965828294,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725965828487,3.7129,134.66,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965829792,3.7129,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725965830385,3.7128,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725965830689,9.1,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725965832192,3.7128,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725965832589,3.7124,134.68,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965832788,1.3334,134.7,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965832789,10.4334,134.7,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965833188,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965835094,3.7126,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965835600,10.4334,134.7,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965835794,3.7125,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965837891,3.7122,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725965838795,3.7123,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965838997,1.3334,134.7,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965839196,1.3334,134.7,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965839594,1.3334,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965839793,5.0453,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965845905,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965847207,3.712,134.69,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965847208,3.712,134.69,134.66,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725965848906,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725965850706,5.0453,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965852906,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725965853107,3.7121,134.69,134.66,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725965853300,10.4334,134.7,134.63,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725965853501,10.4334,134.7,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965854207,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725965856513,3.7124,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725965856514,3.7123,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725965856710,3.7123,134.68,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965857305,3.7123,134.68,134.65,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1725965858409,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725965858608,1.3334,134.7,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965859004,1.3334,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725965859213,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725965860212,3.7123,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725965861507,10.4334,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725965861701,10.4334,134.7,134.64,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725965862109,3.7127,134.67,134.64,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725965865517,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725965867818,3.7124,134.68,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965868425,3.7122,134.69,134.66,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725965868924,3.7122,134.69,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965869322,5.0452,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965870219,3.7118,134.7,134.67,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725965870624,1.3356,134.73,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725965870925,10.4356,134.73,134.68,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1725965871321,3.7116,134.71,134.68,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1725965872125,3.7118,134.7,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965872325,9.1,134.73,134.69,3.79009926]
["bitfinex-derivatives","SOLF0:USTF0",1725965873914,1.4133,134.74,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965874120,1.4133,134.74,134.7,12.72894485]
["bitfinex-derivatives","SOLF0:USTF0",1725965874530,3.7112,134.72,134.7,3.62894485]
["bitfinex-derivatives","SOLF0:USTF0",1725965874721,1.4133,134.74,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965874921,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965875225,3.711,134.73,134.71,3.7670772]
["bitfinex-derivatives","SOLF0:USTF0",1725965875421,3.7109,134.73,134.71,7.4784772]
["bitfinex-derivatives","SOLF0:USTF0",1725965875626,3.7109,134.73,134.71,3.7670772]
["bitfinex-derivatives","SOLF0:USTF0",1725965875925,3.7109,134.73,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965876229,3.7107,134.74,134.71,12.73990791]
["bitfinex-derivatives","SOLF0:USTF0",1725965876420,3.7107,134.74,134.71,16.45130791]
["bitfinex-derivatives","SOLF0:USTF0",1725965877128,9.1,134.76,134.71,12.73990791]
["bitfinex-derivatives","SOLF0:USTF0",1725965878224,3.7108,134.74,134.71,16.45130791]
["bitfinex-derivatives","SOLF0:USTF0",1725965881830,9.1,134.76,134.65,6.2263209]
["bitfinex-derivatives","SOLF0:USTF0",1725965881831,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725965882030,3.7111,134.73,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965882333,3.7106,134.74,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965883235,3.7106,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725965883427,3.7106,134.74,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965890532,3.7109,134.73,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965890733,10.4125,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965892228,3.7108,134.74,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965893325,1.3125,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965893530,1.3125,134.77,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965894038,5.0224,134.77,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965894840,3.7099,134.77,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965895135,125.83543589,134.81,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965895136,3.7096,134.78,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965896344,7.4144,134.87,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965896541,2.50901739,134.84,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965896739,3.7087,134.82,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965897340,1.3862,134.84,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965897939,1.3862,134.84,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965897940,5.0942,134.84,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965898641,1.3918,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965898830,2.778,134.89,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965899436,11.878,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965899636,3.7075,134.86,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965900136,11.878,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965900645,2.778,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965900845,1.3862,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965901039,3.7072,134.87,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965901235,1.3862,134.89,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965901551,1.3862,134.89,134.85,12.7720083]
["bitfinex-derivatives","SOLF0:USTF0",1725965901739,3.707,134.88,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965902042,3.707,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965903144,1.3862,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965903339,2.6705,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965903534,1.3959,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965905044,3.7061,134.91,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965908148,3.7061,134.91,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965916552,3.7058,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965916756,3.7058,134.92,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965917156,3.7055,134.93,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965919654,3.7052,134.94,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965919860,3.7052,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965920159,1.3043,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965920160,3.705,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965921454,3.7047,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965921855,3.7047,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965923753,1.3747,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965923954,1.3607,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965924157,1.3607,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965924158,3.7045,134.97,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965925758,3.7046,134.96,134.93,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725965925959,1.3607,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965926155,1.3607,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965927061,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965930253,3.704,134.98,134.93,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725965930565,1.3607,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965931366,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965936372,1.3607,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965936566,1.3607,134.99,134.93,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725965936567,1.3607,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965936868,5.0644,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965939169,3.7037,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965939771,2.6613,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965940068,2.6613,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965940270,1.3181,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965940570,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965940971,1.3181,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965941172,3.7032,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965943873,3.703,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965944178,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965944372,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965944676,10.43,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965944677,1.33,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965944871,1.12049272,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965945071,4.80509532,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965945267,3.7029,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965945471,3.6846026,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965945873,3.7029,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965946378,3.6846026,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965946878,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965947278,12.7846026,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965947478,3.7034,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965949183,3.7037,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965957074,3.7038,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965957678,10.4492,135.02,134.93,6.44585546]
["bitfinex-derivatives","SOLF0:USTF0",1725965957980,1.3492,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965958287,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965958987,3.7042,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965959879,3.7043,134.97,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965960275,9.1,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965960779,3.7047,134.96,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965961677,3.7048,134.95,134.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725965961990,3.7048,134.95,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965962684,3.7051,134.94,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965964174,3.7054,134.93,134.9,7.32116791]
["bitfinex-derivatives","SOLF0:USTF0",1725965964377,3.7054,134.93,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965965189,9.1,134.96,134.79,11.20209606]
["bitfinex-derivatives","SOLF0:USTF0",1725965965496,9.1,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965965978,3.7064,134.9,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965966785,3.7065,134.89,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965967183,10.468,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965967582,3.7068,134.88,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965969501,3.7067,134.89,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965970993,3.7061,134.91,134.87,12.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725965971287,1.368,134.92,134.87,12.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725965971589,3.7059,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965973194,3.7062,134.9,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965974184,3.7062,134.9,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965975589,3.7065,134.89,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965975789,9.1,134.91,134.85,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725965977291,3.7067,134.89,134.85,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725965977689,3.7067,134.89,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965977890,3.7067,134.89,134.86,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725965978891,3.7067,134.89,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965979099,14.23876535,134.92,134.86,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965979289,14.23876535,134.92,134.86,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725965979694,1.368,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965980194,5.0738,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965980384,5.0738,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965985605,5.0738,134.92,134.85,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725965985606,1.395,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965985800,10.4437,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965986205,10.4437,134.97,134.91,16.48693203]
["bitfinex-derivatives","SOLF0:USTF0",1725965986407,10.4437,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965986997,1.3437,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965987198,1.3437,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965987493,1.3757,135.02,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965987698,11.51699884,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965987903,10.396,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725965988207,10.396,135.01,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725965988806,10.396,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725965990307,1.296,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725965999808,1.296,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966000204,1.296,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725966000512,1.3448,135.08,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966000816,1.3773,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966001002,1.12044849,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966001416,1.12044849,135.06,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725966001618,10.4773,135.07,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725966002512,9.1,135.05,134.93,4.95627817]
["bitfinex-derivatives","SOLF0:USTF0",1725966002715,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966002914,1.3773,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966003120,10.22038777,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966003420,9.1,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966006112,9.1,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725966006315,9.1,135.06,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966006514,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966006818,9.1,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966007317,1.3773,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725966007517,1.3773,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966007915,1.3773,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966008317,10.4678,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966008519,4.81004937,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966008818,3.68980589,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966009513,1.3283,135.16,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966009719,9.1,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966009919,4.85695244,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966010109,1.12010254,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966010616,1.12010254,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725966011317,1.12010254,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966011716,3.7368499,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966011916,1.12001652,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966014624,3.6997,135.14,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725966014825,10.21993613,135.13,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725966015126,1.11993613,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966015313,1.11993613,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966015825,9.1,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966015826,3.78054325,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966016026,12.7999,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966016220,1.119847,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966016421,3.65724051,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966016921,3.6999,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966017119,3.62243434,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966019225,3.62243434,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966019528,3.6997,135.14,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966020026,3.62252832,135.13,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966020223,3.62252832,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966020527,14.1955,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966020728,1.11983891,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966022117,8.73765359,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966024321,1.11977546,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966025325,1.11977546,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966026233,1.11977546,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966027931,1.11977546,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966028127,3.64215359,135.15,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966028325,1.1197659,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966028926,1.1197659,135.14,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966029129,1.1197659,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966029437,1.4039,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966029438,9.1,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966029627,1.11945011,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966029825,4.81815011,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966030030,1.11945011,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966030229,2.8099,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966030430,1.11932492,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966031227,5.1042,135.2,135.15,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725966031736,5.1042,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966031737,1.406,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966032041,3.6984,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966032535,9.1,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966032739,3.70086608,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966033130,3.6987,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966033537,3.70086608,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966033741,7.39936608,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966034839,9.1,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966035344,12.80530757,135.19,135.14,16.49407398]
["bitfinex-derivatives","SOLF0:USTF0",1725966035544,16.50380757,135.19,135.14,16.49407398]
["bitfinex-derivatives","SOLF0:USTF0",1725966035736,16.50380757,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966035737,12.80530757,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966035934,12.80530757,135.19,135.14,16.59030612]
["bitfinex-derivatives","SOLF0:USTF0",1725966036143,16.50380757,135.19,135.14,16.59030612]
["bitfinex-derivatives","SOLF0:USTF0",1725966036442,12.80530757,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966037139,12.80530757,135.19,135.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725966037140,3.6987,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966037346,3.6987,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966038241,3.6987,135.18,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966039142,3.699,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966039336,12.80530757,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966039544,10.21928535,135.18,135.12,3.74786708]
["bitfinex-derivatives","SOLF0:USTF0",1725966039740,1.11928535,135.17,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966040046,3.70530757,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966040245,1.11925573,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966040946,3.6986,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966042440,1.11931773,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966043142,3.6986,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966043542,1.11931773,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966043942,3.6988,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966044143,12.80530757,135.19,135.12,3.63647101]
["bitfinex-derivatives","SOLF0:USTF0",1725966044344,1.11937975,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966044553,3.699,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966044946,12.80530757,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966045146,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966045347,9.1,135.18,135.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725966045547,13.86112805,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966045746,1.11947582,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966046348,4.81867582,135.16,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966046551,3.6992,135.16,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966047457,3.6995,135.15,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966047960,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966049252,1.406,135.2,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966049253,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966049454,1.11938707,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966049653,3.699,135.17,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966050143,3.699,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966050346,3.64995928,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966050557,1.11944162,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966050758,3.64995928,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966050759,3.64995928,135.18,135.13,12.84472062]
["bitfinex-derivatives","SOLF0:USTF0",1725966051052,3.6989,135.17,135.13,12.84472062]
["bitfinex-derivatives","SOLF0:USTF0",1725966051754,3.6993,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966051960,3.6993,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966052959,3.6994,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966054255,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966055461,3.6995,135.15,135.11,7.31705169]
["bitfinex-derivatives","SOLF0:USTF0",1725966055663,12.74995928,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966055966,1.11945425,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966056157,3.6995,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966058572,3.6995,135.15,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725966059464,3.64995928,135.18,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966059673,1.11939295,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966059874,3.6988,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966060177,1.406,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966060370,3.6988,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966060570,14.21713314,135.2,135.08,6.37562622]
["bitfinex-derivatives","SOLF0:USTF0",1725966060778,1.11937933,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966061577,3.6987,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966061874,1.11937933,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966063667,1.11937933,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966064367,1.11937933,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966064568,1.11937933,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966065375,3.6986,135.18,135.15,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725966065573,1.11920941,135.17,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966067066,3.6986,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966067263,1.1192072,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966067667,3.6986,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966067875,1.11923796,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966069870,3.6986,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966071376,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966073485,3.6989,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966073486,9.1,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966073687,9.1,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966073983,5.11713314,135.2,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966073984,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966074179,3.6993,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966074483,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966074675,1.11939982,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966075386,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966075580,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966075779,1.11939816,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966076178,3.6991,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966077584,3.6994,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966077885,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966079884,3.6998,135.14,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966080192,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966080378,3.6997,135.14,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966080883,3.7001,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966081387,9.1,135.16,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966081586,1.11959661,135.15,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966081784,9.1,135.16,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966081988,1.11957575,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966082389,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966082696,9.1,135.16,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966082990,3.6998,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966083691,3.6998,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966085092,3.6999,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966085287,9.1,135.15,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966085584,9.1,135.15,135.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725966085785,9.1,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966085989,9.1,135.15,135.1,3.648854]
["bitfinex-derivatives","SOLF0:USTF0",1725966087398,3.7001,135.13,135.1,3.648854]
["bitfinex-derivatives","SOLF0:USTF0",1725966087688,9.1,135.15,135.09,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725966087883,10.4812,135.15,135.09,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725966088284,10.4812,135.15,135.09,16.45298527]
["bitfinex-derivatives","SOLF0:USTF0",1725966088285,9.1,135.14,135.09,16.45298527]
["bitfinex-derivatives","SOLF0:USTF0",1725966088484,9.1,135.14,135.08,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725966089095,3.7006,135.11,135.08,15.53198226]
["bitfinex-derivatives","SOLF0:USTF0",1725966089595,3.7009,135.1,135.08,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725966090480,9.1,135.13,135.08,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725966090888,3.7007,135.1,135.08,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725966091292,9.1,135.13,135.08,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725966092093,9.1,135.13,135.08,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725966092094,3.701,135.09,135.08,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725966092686,9.1,135.12,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966092892,9.1,135.11,135.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725966093185,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966093796,9.1,135.11,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725966094294,10.1842,135.15,135.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725966094295,9.1,135.1,135.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725966094591,9.1,135.1,135.04,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725966094994,9.1,135.1,135.04,17.80762739]
["bitfinex-derivatives","SOLF0:USTF0",1725966095892,9.1,135.1,135.04,14.10542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966097089,3.7014,135.08,135.04,14.10542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966097395,9.1,135.1,135.04,14.10542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966097697,3.7015,135.08,135.04,14.10542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966097994,3.7015,135.08,135.04,17.80782739]
["bitfinex-derivatives","SOLF0:USTF0",1725966099992,3.7016,135.07,135.04,17.80782739]
["bitfinex-derivatives","SOLF0:USTF0",1725966103392,3.7016,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725966106095,3.7016,135.07,135.04,17.80762739]
["bitfinex-derivatives","SOLF0:USTF0",1725966106294,10.4556,135.1,135.04,5.00542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966106295,3.7019,135.06,135.04,5.00542739]
["bitfinex-derivatives","SOLF0:USTF0",1725966106491,9.1,135.09,135.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725966106693,9.1,135.09,135.04,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725966107299,9.1,135.09,135.04,8.6179973]
["bitfinex-derivatives","SOLF0:USTF0",1725966107492,3.7018,135.07,135.04,8.6179973]
["bitfinex-derivatives","SOLF0:USTF0",1725966108998,3.7018,135.06,135.04,4.9157973]
["bitfinex-derivatives","SOLF0:USTF0",1725966109198,3.7018,135.06,135.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725966109790,3.7018,135.06,135.04,4.95986811]
["bitfinex-derivatives","SOLF0:USTF0",1725966113291,9.1,135.09,135.04,4.95986811]
["bitfinex-derivatives","SOLF0:USTF0",1725966113292,3.7021,135.05,135.04,4.95986811]
["bitfinex-derivatives","SOLF0:USTF0",1725966113502,3.7021,135.05,135.04,3.68046811]
["bitfinex-derivatives","SOLF0:USTF0",1725966115298,3.7024,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966115502,9.1,135.08,135.02,3.7874074]
["bitfinex-derivatives","SOLF0:USTF0",1725966115904,9.1,135.07,135.01,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725966116102,9.1,135.07,135.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725966116503,3.7028,135.03,135.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725966118609,3.7029,135.02,135.01,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725966122509,3.7042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725966122715,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966123214,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725966124402,9.1,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725966124403,3.7038,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725966125510,3.7038,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725966125711,9.1,135.01,134.93,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725966126011,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966126311,9.1,135.01,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725966126813,9.1,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725966127011,3.75860757,135.03,134.93,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725966127211,3.7047,134.96,134.93,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725966127507,12.87575218,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966127701,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966127902,9.1,135.01,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725966128309,12.79329973,135.01,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725966128510,3.7042,134.98,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725966129513,3.69329973,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966129711,2.6994,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966129916,15.42969943,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966130509,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966131913,3.7034,135.01,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725966133619,3.7034,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725966134121,12.8034,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725966135015,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725966135222,3.7036,135.0,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725966135416,9.1,135.01,134.93,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725966135721,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966136019,3.7036,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725966136222,3.7036,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966136625,3.7036,135.0,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725966136919,1.3062,135.05,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966137123,1.392,135.09,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966137426,1.392,135.09,134.93,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725966137427,3.7017,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966137723,3.7017,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725966138115,3.7017,135.07,135.03,16.43748296]
["bitfinex-derivatives","SOLF0:USTF0",1725966138325,9.1,135.08,135.03,16.43748296]
["bitfinex-derivatives","SOLF0:USTF0",1725966138326,3.7019,135.06,135.03,16.43748296]
["bitfinex-derivatives","SOLF0:USTF0",1725966143025,3.7021,135.05,135.03,16.43748296]
["bitfinex-derivatives","SOLF0:USTF0",1725966144116,1.2707,135.11,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966144317,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966144824,9.1,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725966145023,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966145621,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725966147030,3.7017,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966147930,3.701,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966148242,9.1,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966148422,9.1,135.1,134.99,6.33433033]
["bitfinex-derivatives","SOLF0:USTF0",1725966148625,3.7011,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966149134,3.7011,135.09,135.07,7.37261433]
["bitfinex-derivatives","SOLF0:USTF0",1725966150025,3.7011,135.09,135.07,3.67111433]
["bitfinex-derivatives","SOLF0:USTF0",1725966151135,3.7013,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725966151338,3.7013,135.08,135.06,3.73120509]
["bitfinex-derivatives","SOLF0:USTF0",1725966152032,3.7011,135.09,135.06,7.43300509]
["bitfinex-derivatives","SOLF0:USTF0",1725966152232,1.2924,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966152422,1.2924,135.12,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966152626,3.7006,135.11,135.07,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725966152824,3.7006,135.11,135.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725966153035,9.1,135.11,135.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725966153231,3.7007,135.1,135.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725966153830,4.9928,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966154137,1.2924,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966154538,3.7006,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725966154932,3.7006,135.11,135.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725966155238,1.2924,135.12,135.06,3.73120509]
["bitfinex-derivatives","SOLF0:USTF0",1725966155536,9.1,135.11,135.06,12.87554798]
["bitfinex-derivatives","SOLF0:USTF0",1725966155838,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966157436,3.7005,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966159739,3.7008,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966162035,10.3924,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966162241,10.3924,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966162941,3.7006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966167442,3.7008,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966167644,10.3924,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966168043,3.7009,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966168243,3.7009,135.1,135.07,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725966168744,3.7009,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966170239,3.7009,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966172645,3.7009,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725966172950,3.7009,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966173345,3.7009,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966177561,3.7009,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725966177764,3.7011,135.09,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725966180166,10.3924,135.12,135.01,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725966180356,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966181162,3.7012,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725966181362,3.7012,135.09,135.07,3.71593464]
["bitfinex-derivatives","SOLF0:USTF0",1725966181561,1.2924,135.12,135.01,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725966181562,3.7007,135.1,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725966181767,3.7007,135.1,135.08,12.81778576]
["bitfinex-derivatives","SOLF0:USTF0",1725966182065,3.7013,135.08,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966182271,9.1,135.11,135.07,3.75184634]
["bitfinex-derivatives","SOLF0:USTF0",1725966182459,10.3924,135.12,135.06,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725966182860,10.3924,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725966183061,10.3924,135.12,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725966184165,10.3924,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966185168,3.7009,135.1,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725966185770,3.701,135.09,135.06,8.70802742]
["bitfinex-derivatives","SOLF0:USTF0",1725966185970,3.701,135.09,135.06,17.80802742]
["bitfinex-derivatives","SOLF0:USTF0",1725966187876,3.7013,135.08,135.06,17.80802742]
["bitfinex-derivatives","SOLF0:USTF0",1725966191882,3.7015,135.07,135.06,5.00632742]
["bitfinex-derivatives","SOLF0:USTF0",1725966192474,3.7015,135.07,135.06,3.68742742]
["bitfinex-derivatives","SOLF0:USTF0",1725966192878,3.7014,135.08,135.06,3.68742742]
["bitfinex-derivatives","SOLF0:USTF0",1725966193480,3.7014,135.08,135.06,12.78742742]
["bitfinex-derivatives","SOLF0:USTF0",1725966193685,3.7015,135.07,135.06,3.68742742]
["bitfinex-derivatives","SOLF0:USTF0",1725966195082,3.7013,135.08,135.06,7.38922742]
["bitfinex-derivatives","SOLF0:USTF0",1725966195282,9.1,135.11,135.06,3.68742742]
["bitfinex-derivatives","SOLF0:USTF0",1725966195882,9.1,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725966196084,1.2924,135.12,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966196285,1.11989188,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966196581,3.7014,135.08,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725966198284,3.7014,135.08,135.01,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725966198485,9.1,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966198885,3.7017,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725966199384,3.7011,135.09,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966199593,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966200091,9.1,135.11,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725966200487,3.7013,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966203487,2.6372,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966203795,1.2924,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966204089,3.7007,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966204694,1.2924,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966204695,3.7008,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966204888,1.2924,135.12,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725966205389,3.7007,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966205882,4.9928,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966206088,4.9928,135.12,135.07,3.74388568]
["bitfinex-derivatives","SOLF0:USTF0",1725966206089,4.9928,135.12,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966206287,1.2924,135.12,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966207292,3.7005,135.11,135.08,16.46742594]
["bitfinex-derivatives","SOLF0:USTF0",1725966207987,13.02670563,135.26,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966208187,10.4681,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966208689,14.20911666,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966209488,14.20911666,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966209489,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966210091,3.6992,135.16,135.13,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725966211193,155.76163767,135.17,135.13,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725966211789,152.06273767,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966213096,155.76173767,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966214389,155.76173767,135.17,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725966215797,3.6992,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725966217297,9.1,135.16,135.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725966217495,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966217897,12.7993,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966218300,12.7993,135.16,135.12,7.31139896]
["bitfinex-derivatives","SOLF0:USTF0",1725966218301,3.6993,135.16,135.12,7.31139896]
["bitfinex-derivatives","SOLF0:USTF0",1725966218799,3.6993,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966221600,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966221904,152.06273767,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966222094,1.11940526,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966222697,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966224698,3.6994,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725966224899,3.6994,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966225496,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966226497,3.6994,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966226897,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966230914,155.76163767,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966232112,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966232317,3.6992,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725966233420,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966233914,152.06273767,135.17,135.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725966233915,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966234119,152.06273767,135.17,135.12,12.82908671]
["bitfinex-derivatives","SOLF0:USTF0",1725966234318,152.06273767,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966234516,3.6992,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966234708,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966235317,3.6992,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966236523,152.06273767,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966238228,152.06273767,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966238229,155.76173767,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966239920,155.76173767,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966241020,155.76173767,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966241214,155.76173767,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966241215,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966242121,3.6991,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966242318,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966244025,152.06273767,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966244627,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966252529,3.6994,135.15,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966253932,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966260841,155.76163767,135.17,135.14,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725966262033,3.6991,135.16,135.14,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725966262232,152.06273767,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966262935,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966268045,152.06273767,135.17,135.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725966268248,152.06273767,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966268449,3.6996,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966268643,3.6996,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725966270744,161.16273767,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966270949,161.16273767,135.17,135.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725966271152,161.16273767,135.17,135.1,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725966271447,3.6999,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966273548,3.6997,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966275045,3.6997,135.14,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725966277956,155.82568677,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966278856,155.82568677,135.17,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725966279054,155.82568677,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966279261,9.1,135.16,135.1,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725966279549,155.82568677,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966279861,164.92568677,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966280358,3.6996,135.15,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966281647,3.6997,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966283360,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725966284457,155.82568677,135.17,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966284757,2.2389599,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966284959,1.11948014,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966285157,3.6998,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966287352,3.6999,135.13,135.1,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1725966287553,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966290561,3.6999,135.13,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966291456,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966292059,3.6999,135.13,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966297371,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966298668,1.3196,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966298669,3.6997,135.14,135.11,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966298867,1.3196,135.15,135.11,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966299259,1.3196,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966299764,3.7001,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966303164,1.3196,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966303165,3.7002,135.12,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966303374,3.7002,135.12,135.1,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725966303562,3.6998,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966303963,3.6998,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966304172,3.6999,135.13,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966304470,152.03856175,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966304672,152.03856175,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966304867,155.73726175,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966305065,3.67338151,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966305265,3.67338151,135.21,135.14,3.74074226]
["bitfinex-derivatives","SOLF0:USTF0",1725966305266,10.5008,135.24,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966305468,3.6979,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966305861,152.03708852,135.31,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966306066,152.03708852,135.31,135.15,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725966306067,1.11856741,135.27,135.15,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725966306266,1.11856741,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966306464,539.42768262,135.28,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966306667,535.78257385,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966307067,539.47867385,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966307265,1.4008,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966307469,5.03480917,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966307673,3.6958,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966307872,5.03480917,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966308072,3.6957,135.29,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966308269,3.6957,135.29,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966308466,5.03480917,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966310177,3.6959,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966310371,5.03480917,135.3,135.22,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725966310372,14.13480917,135.3,135.22,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725966310577,14.13480917,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966310882,3.696,135.28,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966311678,3.696,135.28,135.23,3.68111546]
["bitfinex-derivatives","SOLF0:USTF0",1725966311874,3.6962,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966312684,5.03480917,135.3,135.22,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725966312870,9.1,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966313074,5.03480917,135.3,135.23,12.75781895]
["bitfinex-derivatives","SOLF0:USTF0",1725966313277,10.21804997,135.29,135.23,12.75781895]
["bitfinex-derivatives","SOLF0:USTF0",1725966313481,10.21804997,135.29,135.23,16.45481895]
["bitfinex-derivatives","SOLF0:USTF0",1725966313482,3.6962,135.27,135.23,16.45481895]
["bitfinex-derivatives","SOLF0:USTF0",1725966314186,3.6962,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966314376,5.03480917,135.3,135.23,7.35481895]
["bitfinex-derivatives","SOLF0:USTF0",1725966314377,3.6959,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966315585,3.6957,135.29,135.25,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725966319483,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725966320583,3.6957,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966320890,3.6947,135.32,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966321186,1.2987,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966321382,1.2987,135.36,135.2,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1725966321383,3.6944,135.33,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966321586,1.2987,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966322189,1.2987,135.36,135.29,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725966322388,10.3987,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966322981,3.694,135.35,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725966323790,1.2987,135.36,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725966324786,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966325492,2.6595,135.39,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966325679,9.1,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966325883,9.1,135.37,135.32,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725966326086,9.1,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966326087,3.6939,135.35,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966326393,9.1,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966326689,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966327189,9.1,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966327386,3.694,135.35,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966327689,9.1,135.36,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725966327988,9.1,135.36,135.3,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725966328284,3.6943,135.34,135.3,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725966328487,3.6943,135.34,135.31,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725966328889,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966329986,3.6943,135.34,135.31,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725966330782,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966331395,9.1,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966331989,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966332301,3.6943,135.34,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966332589,10.3758,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966332590,1.2758,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966332786,1.2758,135.38,135.32,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725966332990,3.6941,135.35,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966333190,10.3758,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966333793,1.11738624,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966334297,3.6944,135.34,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966334485,9.1,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966334889,3.6946,135.33,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966335183,1.2758,135.38,135.28,3.65495991]
["bitfinex-derivatives","SOLF0:USTF0",1725966335184,9.1,135.34,135.28,3.65495991]
["bitfinex-derivatives","SOLF0:USTF0",1725966335394,3.6948,135.32,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966335595,3.6948,135.32,135.28,12.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1725966335792,3.6948,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725966335997,3.6951,135.31,135.28,12.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1725966336793,3.6951,135.31,135.28,16.47057247]
["bitfinex-derivatives","SOLF0:USTF0",1725966338099,3.6951,135.31,135.28,7.37057247]
["bitfinex-derivatives","SOLF0:USTF0",1725966338300,3.6953,135.3,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966340189,3.6951,135.31,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966342400,1.3995,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725966342601,1.3995,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966343101,10.4995,135.33,135.26,3.7659889]
["bitfinex-derivatives","SOLF0:USTF0",1725966343500,10.4995,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966343813,3.6955,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966344001,10.4995,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966344198,12.78475528,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966345107,3.6959,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966346310,9.1,135.31,135.15,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725966346508,9.1,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966347303,9.1,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966347710,9.1,135.3,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725966348099,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966348304,1.3861,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966348810,1.3994,135.28,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966349015,1.3994,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966349212,1.3994,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966349609,5.0953,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966349808,12.78475528,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966350114,3.6957,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966351011,3.6954,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966353421,3.6951,135.31,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966354220,3.6953,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966354812,3.6951,135.31,135.28,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725966355620,3.6953,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966357018,3.6952,135.31,135.28,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725966357312,1.3994,135.32,135.28,12.73011166]
["bitfinex-derivatives","SOLF0:USTF0",1725966357518,5.0943,135.32,135.29,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725966359609,3.6949,135.32,135.29,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725966359819,2.6913,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966359820,153.13612795,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966360015,153.13612795,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966360211,3.6945,135.33,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966360615,162.23612795,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966361019,3.6949,135.32,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966361625,9.1,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725966361819,9.1,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966362721,12.73290203,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966363023,1.3574,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966363224,3.6959,135.28,135.25,12.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725966364123,3.6963,135.27,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966364517,9.1,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966365719,9.1,135.29,135.21,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725966365920,3.6969,135.24,135.21,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725966366224,9.1,135.28,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725966366419,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966367023,3.6971,135.24,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966370926,3.6971,135.24,135.2,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725966371218,3.6971,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966372229,3.6971,135.24,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725966372422,3.6972,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966373029,3.6969,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966373226,3.6969,135.24,135.21,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725966374928,9.1,135.28,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725966375230,9.1,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966376324,3.6968,135.25,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966376720,9.1,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966377037,9.1,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966377227,3.6964,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966379139,3.6966,135.25,135.22,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725966379734,3.6965,135.26,135.22,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725966383632,3.6965,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725966383935,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966384440,9.1,135.3,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725966384947,9.1,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725966385631,3.696,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725966386137,9.1,135.3,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725966386440,3.6956,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966386632,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966386832,9.1,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725966387345,3.696,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725966387539,3.696,135.28,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725966389132,3.6961,135.27,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725966390641,3.6966,135.26,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966392234,3.6966,135.26,135.2,4.94175778]
["bitfinex-derivatives","SOLF0:USTF0",1725966392235,3.6966,135.25,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966392539,3.6966,135.25,135.22,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725966393442,3.697,135.24,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725966393837,9.1,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966394036,10.4882,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966394534,9.1,135.25,135.2,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725966395133,9.1,135.25,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966396437,3.6973,135.23,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725966396642,12.8021965,135.25,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966397747,3.6973,135.23,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966397947,3.6973,135.23,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725966398339,3.6971,135.24,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966398835,3.6971,135.24,135.14,7.50222746]
["bitfinex-derivatives","SOLF0:USTF0",1725966398836,3.6979,135.21,135.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725966399039,9.1,135.2,135.15,6.2097245]
["bitfinex-derivatives","SOLF0:USTF0",1725966399243,9.1,135.19,135.14,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725966399646,3.6987,135.18,135.14,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725966401447,3.6988,135.17,135.14,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725966401747,3.6988,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966401946,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966402146,12.80401894,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966402450,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966403253,3.6992,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966403254,3.6995,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966403438,9.1,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966404149,3.6994,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966409049,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966410558,9.1,135.18,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966410754,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966410955,9.1,135.18,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966410956,12.7987,135.18,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966411351,9.1,135.18,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966411660,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966412061,3.6988,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966413849,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966414360,3.699,135.17,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966414951,3.699,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966415353,12.7987,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966415557,12.7987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966417365,12.7987,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966418361,12.7987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966419365,3.6988,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966419856,3.6987,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966420570,3.6987,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966421673,9.1,135.16,135.1,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725966421872,9.1,135.16,135.1,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725966422071,3.6996,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966422863,3.6996,135.15,135.1,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725966422864,9.1,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966423869,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966424368,3.7,135.13,135.1,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725966425167,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966427774,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966428177,3.7002,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966428469,9.1,135.13,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966428676,3.7004,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966429366,3.7004,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966429570,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966429775,3.7,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966430177,3.7,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966438076,12.7998,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966438976,12.7998,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966438977,12.7994,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966439371,9.1,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966439771,10.3852,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966441078,3.6997,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966441682,3.6997,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966442381,12.7997,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966442580,9.1,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966442878,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966443076,9.1,135.11,135.06,12.8655399]
["bitfinex-derivatives","SOLF0:USTF0",1725966443279,12.8007,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966445886,3.7008,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966447088,12.8006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966447388,9.1,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966447784,3.7005,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966449184,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966449379,3.7007,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966450280,12.8006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966450885,9.1,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966451186,3.7008,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966451889,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966452089,3.7008,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966453182,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725966453385,3.7008,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966455090,3.7008,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966457085,10.3852,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966457386,10.3852,135.15,135.05,5.09559988]
["bitfinex-derivatives","SOLF0:USTF0",1725966457387,9.1,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966457781,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966457978,10.3852,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966458283,11.0842,135.32,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966458480,11.0842,135.32,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966458481,3.6976,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966458784,1.3265,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966459089,5.0238,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966459586,1.3652,135.27,135.11,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725966459587,1.3652,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966459786,14.17714319,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966461186,3.6967,135.25,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725966461678,8.77364319,135.26,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725966461885,1.3265,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966462085,1.3265,135.26,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966462792,1.3265,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725966465086,5.0229,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725966466785,1.3265,135.26,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966466981,3.6961,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966467393,3.6959,135.28,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966467896,12.82466341,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966469092,3.6961,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966472694,3.6959,135.28,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725966474397,3.6959,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966475298,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725966478296,3.6961,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725966480094,3.6962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725966481996,9.1,135.29,135.19,6.29751146]
["bitfinex-derivatives","SOLF0:USTF0",1725966482198,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966482399,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966482605,12.7965,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966483306,3.6966,135.25,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966483603,3.6966,135.25,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725966484196,9.1,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725966484396,4.98320219,135.27,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966484597,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966485599,9.1,135.26,135.2,12.89078197]
["bitfinex-derivatives","SOLF0:USTF0",1725966486395,4.98320219,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966486396,1.2725,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966486713,10.3725,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966487007,3.6964,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725966487211,10.3725,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966487808,10.3725,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725966488712,1.2725,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966489106,4.9686,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725966490006,4.9686,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966490007,1.2725,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966490712,4.9686,135.27,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725966493314,4.9686,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966493508,1.2725,135.27,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725966494719,3.6965,135.26,135.22,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725966494916,3.6965,135.26,135.21,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725966494917,9.1,135.26,135.21,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725966495707,9.1,135.26,135.21,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725966495708,3.6968,135.25,135.21,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725966496312,3.697,135.24,135.21,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725966496816,3.697,135.24,135.21,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725966497414,9.1,135.26,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966498224,3.6971,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966498519,1.2725,135.27,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966498722,1.2725,135.27,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966499627,14.21462363,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966500023,3.6954,135.3,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725966500324,14.21462363,135.31,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725966500623,3.6957,135.29,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725966501720,3.696,135.28,135.25,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725966502024,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966503218,9.1,135.3,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725966503725,3.6958,135.29,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725966505226,3.6958,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725966506534,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725966506828,1.3454,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966508227,5.0405,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725966508724,5.0405,135.31,135.27,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725966509115,5.0405,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966509527,1.3454,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725966509731,1.3454,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966509928,1.3454,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725966511027,5.0405,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725966516331,3.6948,135.32,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725966517531,3.695,135.31,135.28,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725966518933,3.6954,135.3,135.27,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725966521034,9.1,135.3,135.21,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725966521334,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966521832,1.3302,135.32,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966522034,1.3302,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966522226,10.4302,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966522633,10.4302,135.32,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725966522634,3.6951,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725966523139,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725966523741,10.4302,135.32,135.27,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725966523742,3.6953,135.3,135.27,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725966524244,3.6953,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966524245,9.1,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966524836,9.1,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725966525238,3.6958,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725966527145,3.6954,135.3,135.27,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725966527747,10.4302,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966527748,3.6955,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966529238,3.6955,135.29,135.27,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725966529436,3.6955,135.29,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966529839,3.6955,135.29,135.25,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725966530040,3.6954,135.3,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966530236,3.6954,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725966534850,3.6956,135.29,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725966536160,3.6956,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725966537748,9.1,135.27,135.21,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725966537949,9.1,135.25,135.21,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725966538150,3.6971,135.24,135.21,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725966538356,9.1,135.25,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966538756,3.697,135.24,135.2,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725966540564,9.1,135.24,135.14,11.08411868]
["bitfinex-derivatives","SOLF0:USTF0",1725966540764,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966540958,3.6983,135.19,135.14,6.35797044]
["bitfinex-derivatives","SOLF0:USTF0",1725966541164,9.1,135.23,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966541462,3.6979,135.21,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966541660,3.6979,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966541661,9.1,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966541853,9.1,135.2,135.14,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725966542061,3.6984,135.19,135.15,6.07289713]
["bitfinex-derivatives","SOLF0:USTF0",1725966542260,3.6984,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966542658,5.0416,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966542862,5.0416,135.2,135.16,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966546161,3.6983,135.19,135.16,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966546360,3.6983,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966547462,9.1,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966547666,1.2751,135.24,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966547864,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966548463,9.1,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966549055,3.6977,135.22,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966549260,3.6977,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966549566,9.1,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966549955,3.6976,135.22,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966550561,3.6978,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966551361,9.1,135.23,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966551362,3.698,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966551757,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966551957,3.6978,135.21,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966554669,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966555061,3.6983,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966555269,9.1,135.2,135.14,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725966555672,9.1,135.2,135.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725966555874,1.373,135.19,135.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725966556576,3.6987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966559368,3.6988,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966559573,3.6988,135.17,135.14,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725966559871,3.6988,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966560074,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966560466,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966561176,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966561373,9.1,135.16,135.1,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725966561573,9.1,135.16,135.1,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725966562086,3.6997,135.14,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966562270,9.1,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966562671,3.6996,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966563069,9.1,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966563273,5.04334568,135.19,135.09,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725966563274,3.6999,135.13,135.09,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725966563479,3.6999,135.13,135.09,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725966563779,3.7003,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966565683,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966566070,3.7002,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966566274,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966566676,3.7003,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966567072,3.7003,135.12,135.07,12.77634242]
["bitfinex-derivatives","SOLF0:USTF0",1725966567276,3.7003,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966567484,3.7003,135.12,135.07,12.77634242]
["bitfinex-derivatives","SOLF0:USTF0",1725966569084,3.7003,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966570069,12.8,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966570975,4.9946,135.14,135.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966571179,4.9946,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966571979,4.9946,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966575785,1.2949,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966576284,1.2949,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966576990,4.9947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966581685,1.2949,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966581893,3.6999,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966585895,4.9947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966586080,14.0947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966589092,1.2949,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966589695,4.9947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966592390,14.0947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966593190,3.7,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966594285,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966595983,3.7002,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966596181,10.3949,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966596594,3.7001,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966596894,1.2949,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966597692,4.9947,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966600189,4.9947,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966600397,9.1,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966600791,9.1,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966601191,9.1,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966601396,3.6991,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966602597,9.1,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966602898,9.1,135.15,135.09,4.96905487]
["bitfinex-derivatives","SOLF0:USTF0",1725966603100,9.1,135.14,135.09,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725966603489,9.1,135.12,135.07,12.74784364]
["bitfinex-derivatives","SOLF0:USTF0",1725966603690,12.8003,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966603895,9.1,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966604703,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966605299,3.6997,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966605496,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966606005,3.6995,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966606302,3.6995,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966606496,3.6995,135.15,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966607104,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966607304,3.6995,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966607305,12.7991,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966607708,9.1,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966608799,3.6995,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966610902,3.6992,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966611999,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966612205,12.799,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966613506,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966613811,3.6991,135.16,135.1,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725966614708,3.6991,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966617798,9.1,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966617799,12.7989,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966618002,3.6989,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966618303,3.6989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966618702,12.7989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966625009,164.83990771,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966625909,164.83990771,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966626819,164.83990771,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966627117,3.6989,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966630017,164.83990771,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966631018,164.83990771,135.18,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966631019,3.6989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966632113,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966632616,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966633508,3.6992,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966633509,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966635406,3.699,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966636020,155.73980771,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725966636916,3.75489561,135.26,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966637222,5.01604575,135.25,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966637519,3.6973,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725966638816,3.6973,135.23,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725966639819,3.6975,135.22,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725966642219,3.6975,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725966642620,3.6978,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725966643021,3.6978,135.21,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966644923,3.6981,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725966645624,3.6981,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966647121,3.6981,135.2,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966647327,3.6978,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966649232,3.6978,135.21,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725966649637,3.6981,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966651833,9.1,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966652133,9.1,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725966652134,9.1,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966653028,3.6981,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725966653228,9.1,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725966654132,3.6983,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725966654628,3.6982,135.2,135.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725966654830,7.65061838,135.25,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966655030,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966655232,3.6979,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966655434,3.6979,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725966655828,3.6979,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966656136,3.6979,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725966656831,12.7974,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966657128,12.7974,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966657129,9.1,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966657328,9.1,135.23,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966657636,3.6978,135.21,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966659234,9.1,135.23,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966659934,3.6979,135.21,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966660322,3.698,135.2,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725966660532,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966661628,9.1,135.22,135.12,6.07524034]
["bitfinex-derivatives","SOLF0:USTF0",1725966661831,9.1,135.21,135.08,6.11868071]
["bitfinex-derivatives","SOLF0:USTF0",1725966662130,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966662729,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966663032,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725966663928,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966664828,9.1,135.16,135.1,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966665029,1.276,135.15,135.1,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966665931,3.7001,135.13,135.1,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966667232,3.7004,135.12,135.09,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725966667637,1.276,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966668842,3.6998,135.14,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966678756,3.6997,135.14,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725966682154,9.1,135.14,135.05,6.08467161]
["bitfinex-derivatives","SOLF0:USTF0",1725966682359,9.1,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966682758,9.1,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966682956,9.1,135.14,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966683261,3.7,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966683851,3.7002,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966684051,3.7002,135.12,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725966684258,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966684456,3.7004,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966684651,3.7004,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725966689058,3.7001,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966691861,3.7001,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966692362,3.6997,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966692764,152.06697791,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966692970,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966693269,9.1,135.19,135.11,3.61988083]
["bitfinex-derivatives","SOLF0:USTF0",1725966693270,9.1,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966693864,3.6987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966694960,3.6984,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725966696462,3.6983,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725966696867,3.6986,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725966702177,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966703181,3.6989,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966703380,9.1,135.18,135.12,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725966703679,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966704079,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966705377,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966707275,9.1,135.17,135.12,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725966707480,9.1,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966707872,3.6997,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966708480,3.6997,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966710183,9.1,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966710982,3.6995,135.15,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966714583,3.6995,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725966715891,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966716095,3.6993,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966718990,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966719888,3.6992,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966720088,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966720691,1.3797,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966720885,1.3797,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966721292,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966721793,3.6988,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966723088,3.6988,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966723290,9.1,135.18,135.12,7.46720281]
["bitfinex-derivatives","SOLF0:USTF0",1725966723496,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966723894,3.6989,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966731392,1.3797,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966732602,1.3797,135.19,135.14,3.73001776]
["bitfinex-derivatives","SOLF0:USTF0",1725966732903,1.3797,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966733103,1.3797,135.19,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725966733104,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725966733699,3.6987,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966733901,5.0781,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966734206,151.98627265,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725966734503,3.6976,135.22,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725966735001,3.6976,135.22,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966735300,9.1,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966735510,9.1,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966735797,3.6987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966736301,3.6988,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966737098,3.6988,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966739002,3.6991,135.16,135.11,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725966739198,3.6991,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966739795,3.6991,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966740699,3.6991,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966740904,3.699,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966743597,3.699,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725966744601,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966745104,9.1,135.18,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966745515,3.6989,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966746009,3.6986,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966750013,3.6986,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966750614,3.6986,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966752422,3.6988,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966753817,10.4058,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966754020,3.6987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966755824,3.6989,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966756926,10.4058,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966756927,3.6986,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966758328,3.699,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966759331,10.4058,135.19,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966760030,3.699,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966760229,10.4058,135.19,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966760733,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966761132,3.6993,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966761827,3.6993,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966763332,3.6993,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966764427,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966767236,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966767837,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966767838,3.6995,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966769937,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966770844,3.6992,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966771043,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966771936,3.6994,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966771937,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966772934,12.7993,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966773251,3.6993,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966774643,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966775943,3.699,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966776245,1.3058,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966776246,3.6987,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966777550,14.1041,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725966777848,1.3058,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966778044,1.3058,135.19,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725966778843,5.0041,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725966779244,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725966779646,1.3058,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966779860,3.699,135.17,135.14,9.79506854]
["bitfinex-derivatives","SOLF0:USTF0",1725966780052,3.699,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725966780655,9.1,135.16,135.11,6.32537883]
["bitfinex-derivatives","SOLF0:USTF0",1725966781056,12.7992,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725966781852,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966782042,3.6994,135.15,135.13,6.09714753]
["bitfinex-derivatives","SOLF0:USTF0",1725966782246,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966782552,3.6994,135.15,135.13,6.09706421]
["bitfinex-derivatives","SOLF0:USTF0",1725966782743,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966783147,3.6994,135.15,135.13,9.79709932]
["bitfinex-derivatives","SOLF0:USTF0",1725966783358,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966784153,3.6997,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966784356,9.1,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966784754,3.6997,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966786049,9.1,135.15,135.06,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966786258,9.1,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966786754,3.6998,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966787150,9.1,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966787553,3.6997,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966787753,9.1,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966788258,3.7,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966790164,3.7002,135.12,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966790955,9.1,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966790956,12.8,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966792961,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725966793550,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966794763,3.7003,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966794962,3.7003,135.12,135.09,6.10773585]
["bitfinex-derivatives","SOLF0:USTF0",1725966795162,3.7003,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966795357,3.7003,135.12,135.09,6.10778682]
["bitfinex-derivatives","SOLF0:USTF0",1725966795555,3.7003,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966795755,3.7001,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966795961,3.7001,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966796270,3.7001,135.13,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966802670,12.8002,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966803567,3.7005,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966804570,9.1,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966804571,12.8003,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966808266,3.7,135.13,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725966809176,9.1,135.12,135.06,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966809366,9.1,135.11,135.07,6.10787792]
["bitfinex-derivatives","SOLF0:USTF0",1725966809569,1.2939,135.14,135.06,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966809769,9.1,135.09,135.06,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966810272,9.1,135.08,135.04,3.63431741]
["bitfinex-derivatives","SOLF0:USTF0",1725966810572,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966810778,12.8014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725966811277,12.8014,135.08,135.03,3.64707305]
["bitfinex-derivatives","SOLF0:USTF0",1725966811572,12.8014,135.08,135.04,6.11267808]
["bitfinex-derivatives","SOLF0:USTF0",1725966811774,12.8014,135.08,135.04,3.7277818]
["bitfinex-derivatives","SOLF0:USTF0",1725966812675,12.8014,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725966814676,3.7014,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725966816080,3.7014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725966816873,3.7014,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966817982,3.7014,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725966818181,12.8014,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725966818978,3.7016,135.07,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725966819883,12.8014,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966820477,3.7016,135.07,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725966822879,1.2939,135.14,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966823076,9.1,135.12,135.07,12.88767681]
["bitfinex-derivatives","SOLF0:USTF0",1725966823278,9.1,135.12,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966823680,12.8002,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725966824284,12.8002,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966824789,3.7005,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966824982,9.1,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966825182,12.8003,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966825688,3.7005,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725966826489,3.7005,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966826680,9.1,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725966826882,9.1,135.1,135.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725966826883,12.8008,135.1,135.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725966827182,9.1,135.1,135.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725966827385,3.7011,135.09,135.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725966827585,9.1,135.1,135.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725966828185,5.03825477,135.14,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966828387,9.1,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966828888,12.8008,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966830790,12.8008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966831489,3.7011,135.09,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966832692,12.8008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966833285,3.701,135.09,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966834695,12.8009,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725966837688,3.7009,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966837993,5.03825477,135.14,135.04,12.75060484]
["bitfinex-derivatives","SOLF0:USTF0",1725966837994,9.1,135.11,135.04,12.75060484]
["bitfinex-derivatives","SOLF0:USTF0",1725966838589,3.7009,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966838987,9.1,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966839394,3.7008,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966840188,9.1,135.09,135.01,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725966840489,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966840997,12.8014,135.08,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725966841193,1.3036,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966841495,10.4036,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966841699,14.1046,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725966842189,10.4036,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966842398,9.1,135.08,135.01,6.37239988]
["bitfinex-derivatives","SOLF0:USTF0",1725966842585,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966842780,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966842985,9.1,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966843191,9.1,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966843387,12.802,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725966845800,12.802,135.06,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725966846589,12.802,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725966846899,12.802,135.06,135.01,14.17929988]
["bitfinex-derivatives","SOLF0:USTF0",1725966848001,9.1,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966849500,12.8019,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966850900,12.8019,135.06,135.01,14.17929988]
["bitfinex-derivatives","SOLF0:USTF0",1725966851402,12.8019,135.06,135.01,5.07929988]
["bitfinex-derivatives","SOLF0:USTF0",1725966851595,12.8019,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966851997,12.8019,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966856210,3.7017,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725966856507,1.3036,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966856803,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966858003,3.7018,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966860107,3.7018,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966860108,3.7018,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725966860908,9.1,135.06,134.98,9.85871442]
["bitfinex-derivatives","SOLF0:USTF0",1725966861106,3.63317241,135.07,134.99,6.11887876]
["bitfinex-derivatives","SOLF0:USTF0",1725966861107,9.1,135.02,134.99,6.11887876]
["bitfinex-derivatives","SOLF0:USTF0",1725966861408,9.1,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725966861409,12.8031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725966861609,9.1,135.02,134.97,6.16403736]
["bitfinex-derivatives","SOLF0:USTF0",1725966861807,9.1,135.02,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725966862510,9.1,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966865404,12.8029,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966866308,9.1,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725966866908,12.8031,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725966870407,9.1,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725966871109,12.8031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725966871411,12.8031,135.02,134.96,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725966871611,12.8031,135.02,134.97,6.1190225]
["bitfinex-derivatives","SOLF0:USTF0",1725966871813,12.8031,135.02,134.96,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725966872013,12.8031,135.02,134.97,6.11922929]
["bitfinex-derivatives","SOLF0:USTF0",1725966872207,12.8031,135.02,134.96,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725966872412,12.8031,135.02,134.97,6.11922929]
["bitfinex-derivatives","SOLF0:USTF0",1725966872714,12.8031,135.02,134.96,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725966873014,12.8031,135.02,134.97,6.11923741]
["bitfinex-derivatives","SOLF0:USTF0",1725966873216,12.8031,135.02,134.96,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725966873610,12.8031,135.02,134.97,6.11932066]
["bitfinex-derivatives","SOLF0:USTF0",1725966873910,12.8031,135.02,134.96,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725966874113,9.1,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966874313,9.1,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966875008,12.8028,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966875214,12.8028,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966875508,3.7029,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966881520,12.8029,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966882311,9.1,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966882516,12.8029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966883024,3.703,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966886827,12.8028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966887526,12.8028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725966889131,9.1,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725966890229,12.8028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725966891029,12.8028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725966891329,3.703,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725966895428,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966895636,9.1,135.03,134.98,6.11745782]
["bitfinex-derivatives","SOLF0:USTF0",1725966895927,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966896134,9.1,135.03,134.98,6.11774871]
["bitfinex-derivatives","SOLF0:USTF0",1725966896338,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966896535,3.7029,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966899235,3.7032,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725966900332,3.7031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725966901237,1.3432,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966901440,10.4432,135.04,135.0,6.1167805]
["bitfinex-derivatives","SOLF0:USTF0",1725966901635,10.4432,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966901636,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725966901836,1.3432,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966902045,1.3432,135.04,134.99,15.21676583]
["bitfinex-derivatives","SOLF0:USTF0",1725966902240,5.0457,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725966902649,5.0457,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966903245,5.0457,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725966903844,1.3432,135.04,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725966904238,3.69822923,135.07,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725966904239,12.8019,135.06,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725966904445,1.4079,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966904642,10.5079,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966904843,3.7014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725966909449,3.7017,135.07,135.03,12.73831678]
["bitfinex-derivatives","SOLF0:USTF0",1725966909653,3.7017,135.07,135.04,6.11370038]
["bitfinex-derivatives","SOLF0:USTF0",1725966909846,1.4079,135.09,135.03,12.73831678]
["bitfinex-derivatives","SOLF0:USTF0",1725966910046,3.7013,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966910542,12.8013,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966911349,3.7016,135.07,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725966911550,9.1,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966912549,3.7017,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725966912751,3.7017,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725966914353,9.1,135.07,134.97,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725966914555,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966914760,9.1,135.07,135.03,6.11449372]
["bitfinex-derivatives","SOLF0:USTF0",1725966914949,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725966915452,3.702,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725966915651,9.1,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725966915652,12.8017,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725966915848,1.4079,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966916054,1.4079,135.09,135.01,3.62243434]
["bitfinex-derivatives","SOLF0:USTF0",1725966916055,1.4079,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966916254,3.7013,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725966916846,1.4079,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966917051,1.4079,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966917547,5.1091,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725966919253,3.7013,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725966919761,11.0928,135.22,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966920055,11.0928,135.22,135.0,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725966920056,9.1,135.15,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966920458,3.6999,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966920764,3.6999,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725966923268,3.6999,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966923269,12.8005,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725966923467,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966923667,3.7008,135.1,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966923967,9.1,135.11,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725966924162,3.9058,135.17,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966924363,3.9058,135.17,135.04,3.66116375]
["bitfinex-derivatives","SOLF0:USTF0",1725966924364,9.1,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966924761,3.6998,135.14,135.1,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725966924961,3.6998,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966925366,3.6998,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966925668,3.6995,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966925868,3.9058,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966926362,3.9058,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966926363,2.5851,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966926560,2.5851,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966926561,1.3073,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966926764,5.0063,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966927559,1.3073,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966928358,5.0062,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966929765,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966930169,3.6991,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966930370,5.0062,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966931170,5.0062,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966931965,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966932172,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966937766,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966937969,1.3073,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725966938578,1.3073,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966938579,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966940366,3.6994,135.15,135.11,3.68606262]
["bitfinex-derivatives","SOLF0:USTF0",1725966940580,3.6994,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966941383,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725966941581,3.6992,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966943181,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725966944187,5.0063,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966945681,1.3073,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966946282,3.6987,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725966946879,3.6986,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725966947075,15.57934293,135.21,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966947578,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725966948184,6.47934293,135.21,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966948391,10.3889,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966949982,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966950187,9.1,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966950577,3.6984,135.19,135.16,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725966950991,9.1,135.22,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966951288,3.6982,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725966954387,3.6982,135.2,135.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725966956092,3.6982,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966958788,3.6979,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966959092,3.6979,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966960288,3.6979,135.21,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725966961081,3.6979,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725966961292,10.3889,135.23,135.13,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725966961293,9.1,135.22,135.13,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725966961594,9.1,135.22,135.17,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966961794,3.6982,135.2,135.17,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966965292,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966965590,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966965998,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725966966192,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966966791,3.6991,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966967390,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966968503,5.0351,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966968903,1.3741,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966969103,3.6984,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966969996,9.1,135.23,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725966971598,9.1,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725966971999,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966972500,3.6981,135.2,135.17,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725966974207,3.6978,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725966975999,3.6978,135.21,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725966977009,3.698,135.2,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725966978716,3.9766,135.26,135.13,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725966978717,3.6984,135.19,135.13,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725966978903,3.6984,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966979906,3.6984,135.19,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966980307,3.6981,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725966981108,3.6981,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966981310,3.6981,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725966982014,3.6981,135.2,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725966982413,3.6979,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725966982921,3.6979,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966983120,9.1,135.21,135.13,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725966983320,10.4122,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725966983817,9.1,135.18,135.12,3.62318534]
["bitfinex-derivatives","SOLF0:USTF0",1725966984019,9.1,135.18,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966984221,3.6992,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725966984617,3.6996,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966984819,3.6996,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966985216,3.6996,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966986236,9.1,135.16,135.06,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725966986421,9.1,135.16,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966986929,9.1,135.16,135.1,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725966987626,6.18866798,135.19,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966987627,9.1,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966988618,3.6995,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725966989316,3.6997,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966989711,3.6997,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966989914,3.6994,135.15,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966990622,3.6997,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966991321,9.1,135.17,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725966991525,9.1,135.16,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966992831,3.6998,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966994835,9.1,135.16,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966995128,9.1,135.16,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725966995724,3.6998,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725966997330,3.6998,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725966997624,3.6998,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725966998731,3.6999,135.13,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725966999625,3.6997,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967001235,3.6997,135.14,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967002136,3.6995,135.15,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967002434,9.1,135.17,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967002826,9.1,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967003429,3.6998,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967004533,3.6999,135.13,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967009038,9.1,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967009039,3.6997,135.14,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967015840,6.18866798,135.19,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725967016047,9.1,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725967017143,3.6995,135.15,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725967017334,3.6995,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967017539,6.18866798,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967017843,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967019137,3.6991,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725967019542,9.1,135.17,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967019939,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725967020843,9.1,135.17,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967022147,3.6998,135.14,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967022539,9.1,135.16,135.04,11.06566375]
["bitfinex-derivatives","SOLF0:USTF0",1725967022751,3.7001,135.13,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967023053,3.7001,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725967023647,3.6998,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725967023948,1.3542,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725967024148,1.3542,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967024340,1.3542,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967024543,16.97008628,135.25,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967024742,3.6981,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725967025842,4.0316,135.24,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967026050,9.1,135.23,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967026445,3.6984,135.19,135.16,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725967027253,3.6986,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967028655,9.1,135.18,135.12,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725967028856,9.1,135.18,135.12,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725967029156,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967029157,3.6993,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967029749,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967032553,3.6994,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725967032755,3.6996,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725967033755,3.6995,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725967035261,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725967039259,3.6995,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967039469,10.4833,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967039470,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967040465,3.6996,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725967040972,1.3833,135.17,135.12,12.74165223]
["bitfinex-derivatives","SOLF0:USTF0",1725967041163,3.6994,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967041959,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967042767,1.3833,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967043166,3.6991,135.16,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967043471,1.2922,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967043772,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967043964,3.6987,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725967044363,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967045972,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725967047066,3.6986,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967049277,3.699,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967049772,3.6986,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967049971,3.6986,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967050171,3.6986,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967051474,3.6984,135.19,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725967051973,1.2803,135.2,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725967052169,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967054386,3.6987,135.18,135.16,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725967054879,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967055472,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967055677,3.6989,135.17,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967059780,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967060282,3.6989,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967063270,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967063582,3.6991,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725967063782,3.6991,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967064881,9.1,135.19,135.12,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725967065277,3.6993,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967065482,3.6993,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725967065880,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967066075,3.6994,135.15,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725967067381,3.6994,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967068775,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967068981,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967069392,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967069587,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967070782,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967071589,3.6996,135.14,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967071785,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967072191,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967072390,3.6995,135.15,135.13,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725967073794,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967074992,3.6995,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725967075291,3.6995,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725967075891,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967076996,3.6995,135.15,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967077890,3.6995,135.15,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725967078098,3.6995,135.15,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967078594,3.6995,135.15,135.06,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725967078595,9.1,135.16,135.06,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725967078788,1.3168,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967078988,3.7005,135.11,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967079498,3.63488303,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967079692,3.7004,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967079897,10.4168,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967080288,3.7001,135.13,135.1,12.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725967080489,1.3168,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967080999,3.6998,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725967081398,3.6998,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967083901,3.6998,135.14,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725967085295,3.6998,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967085691,3.6999,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725967085896,3.6999,135.13,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725967089206,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967089906,3.6999,135.13,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725967090707,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967091904,3.6999,135.13,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725967092404,1.3168,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725967092604,1.3168,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967093311,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967093904,3.6993,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967094304,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967095111,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967095805,1.337,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967095806,3.699,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967096106,10.437,135.19,135.06,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725967096107,1.337,135.19,135.06,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725967096317,9.1,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967097014,3.6995,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725967097712,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725967098709,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725967098906,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967100113,3.699,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725967101110,3.699,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725967101304,3.699,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967101706,3.6987,135.18,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725967102011,1.337,135.19,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725967102605,3.6989,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725967102814,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967104905,3.6989,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967106619,3.6987,135.18,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967107519,3.6989,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967107909,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967109322,3.6991,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967110923,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967111515,3.6989,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967112514,20.71255431,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725967112822,12.84407933,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725967113025,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967115734,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725967116033,3.6984,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967116427,152.00237639,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967116832,3.6978,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725967120235,3.6978,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725967120537,3.6978,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725967121332,2.5904,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725967121537,2.5904,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967121933,1.2838,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967122340,3.6973,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967122535,1.2838,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967122839,3.6974,135.22,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967123841,3.6977,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967126040,3.6977,135.21,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725967127542,1.2838,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725967128136,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725967128539,1.2838,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725967128741,3.6976,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725967131144,3.6976,135.22,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967131145,1.2838,135.24,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725967131843,3.6976,135.22,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725967132049,3.6976,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725967133341,3.6978,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725967133547,3.6978,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967134447,3.6978,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725967134949,3.6975,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967135141,3.6975,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967136144,3.6975,135.22,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725967138043,3.6973,135.23,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725967140954,3.6975,135.22,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725967143163,3.6975,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725967143351,3.6975,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967144056,3.6975,135.22,135.2,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1725967144358,3.6975,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967145856,3.6975,135.22,135.2,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1725967148553,10.3838,135.24,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967150157,3.6976,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967151657,3.6977,135.21,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967152462,3.6977,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725967152663,3.6977,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967153063,3.6977,135.21,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725967154054,3.698,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725967154260,10.3838,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967155061,3.6978,135.21,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725967156158,3.6976,135.22,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725967156566,10.3838,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725967156762,10.3838,135.24,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967158065,3.6978,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967158660,10.3838,135.24,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967159269,3.698,135.2,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967160772,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725967161871,3.698,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725967162065,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725967164968,3.6985,135.18,135.04,33.02861995]
["bitfinex-derivatives","SOLF0:USTF0",1725967165167,3.6985,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967165565,3.6985,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967166773,3.6985,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725967171071,3.6989,135.17,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725967178176,3.6989,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725967179483,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967180586,3.6991,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967180877,3.6991,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725967183073,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725967183386,3.699,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967183781,3.6991,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967187185,1.2817,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967187892,3.6986,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725967189483,3.6986,135.18,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725967190280,3.6989,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725967192090,3.6991,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725967192679,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725967193294,3.6991,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725967194786,3.6994,135.15,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725967195685,3.6994,135.15,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967196985,9.1,135.16,135.05,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725967197186,9.1,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967197590,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725967198888,3.7,135.13,135.1,3.66798952]
["bitfinex-derivatives","SOLF0:USTF0",1725967203090,3.7,135.13,135.1,12.76798952]
["bitfinex-derivatives","SOLF0:USTF0",1725967203989,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725967205291,3.6997,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725967207608,3.7,135.13,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725967208198,3.7,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725967208397,3.7,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725967211803,9.1,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725967212002,9.1,135.13,135.06,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725967212200,9.1,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967212505,3.7006,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967212802,3.7006,135.11,135.06,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725967213002,3.7006,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967214109,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725967215300,3.7006,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725967215711,3.7003,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967216911,3.7003,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725967218510,3.7005,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725967219409,3.7008,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967220208,3.7006,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967221115,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725967221410,3.7004,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967221814,3.7004,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725967224914,3.7005,135.11,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725967225130,3.7005,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725967225916,3.7005,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725967231821,3.7003,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725967234119,3.7006,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725967234320,3.7006,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967234720,9.1,135.13,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967236219,9.1,135.12,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967236428,10.4429,135.12,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967237715,3.7005,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967238319,3.7007,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725967239028,10.4429,135.12,134.97,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725967239029,9.1,135.09,134.97,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725967239230,9.1,135.06,134.98,7.53413329]
["bitfinex-derivatives","SOLF0:USTF0",1725967239419,1.3429,135.12,134.99,6.13283329]
["bitfinex-derivatives","SOLF0:USTF0",1725967239420,3.703,135.02,134.99,6.13283329]
["bitfinex-derivatives","SOLF0:USTF0",1725967239729,9.1,135.05,135.0,6.13283329]
["bitfinex-derivatives","SOLF0:USTF0",1725967239924,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967240522,9.1,135.05,134.96,4.97835701]
["bitfinex-derivatives","SOLF0:USTF0",1725967240523,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967241028,3.7029,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967242325,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967242326,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967242521,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967244224,3.7027,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967244625,3.7024,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967244824,10.3753,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967245023,1.2753,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967245432,3.7022,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725967245933,1.2753,135.06,134.96,4.97835701]
["bitfinex-derivatives","SOLF0:USTF0",1725967245934,4.9772,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967246225,3.7019,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967247127,3.7019,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967250529,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967251123,9.1,135.06,134.99,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725967251529,9.1,135.05,134.99,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725967251836,3.7029,135.02,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967252134,9.1,135.05,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967252323,3.7028,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967253831,9.1,135.05,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967254036,3.7031,135.02,134.99,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725967255136,3.7031,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967257033,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967259936,3.7028,135.03,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967260241,3.7024,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967260442,3.7024,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967260739,3.7023,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967261138,3.7023,135.05,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967261843,3.7019,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967262438,3.7019,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967262938,3.7019,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725967264135,3.7019,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967265138,3.7019,135.06,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725967268048,10.463,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967268539,3.7018,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725967269348,3.7018,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725967272248,3.7018,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725967274250,3.7018,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725967274642,3.7018,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725967274954,3.7019,135.06,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725967275951,10.463,135.09,135.03,16.4832453]
["bitfinex-derivatives","SOLF0:USTF0",1725967276948,9.1,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967277746,9.1,135.06,135.01,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725967277943,9.1,135.06,134.99,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725967278147,3.7029,135.03,135.0,9.82827861]
["bitfinex-derivatives","SOLF0:USTF0",1725967278347,3.7029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967278549,9.1,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967279254,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967282244,3.7028,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967284058,3.7028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967287553,9.1,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967287753,1.3617,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967288253,9.1,135.07,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725967288646,9.1,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725967288845,12.73377046,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967289251,9.1,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967289448,9.1,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967289762,3.702,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967290171,1.3617,135.08,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967290351,1.363,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967290750,1.363,135.09,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967291455,3.7015,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967291656,1.363,135.09,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967291857,1.363,135.09,135.03,3.62821367]
["bitfinex-derivatives","SOLF0:USTF0",1725967291858,1.363,135.09,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725967292957,3.7018,135.07,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725967293157,1.363,135.09,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967293359,1.363,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967293560,10.463,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967293753,3.7018,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967294959,3.7018,135.07,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725967295953,3.7019,135.06,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725967296159,3.7019,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967297464,3.7019,135.06,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725967299157,3.7019,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967300166,3.7019,135.06,135.04,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725967303066,10.463,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967303265,10.463,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967303464,1.363,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967303665,1.363,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967304166,5.0642,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725967304368,1.4062,135.12,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967304568,1.4062,135.12,135.04,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725967304569,10.5062,135.12,135.04,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725967304768,10.5062,135.12,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967304964,3.7015,135.08,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725967305268,9.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967307057,3.7014,135.08,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725967307262,9.1,135.11,135.04,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725967307463,9.1,135.11,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967307769,3.7016,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725967309267,1.4062,135.12,134.99,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725967309268,3.7021,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967309669,3.7025,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967310260,1.3302,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967310463,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967310668,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967310865,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967311265,3.7027,135.03,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967311462,2.6612,135.07,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967311667,2.6612,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967311867,3.7022,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967312173,2.6612,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967312476,3.702,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967313170,3.7021,135.05,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967315279,3.7021,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967316173,3.7021,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967316376,3.7021,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967316677,3.7021,135.05,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725967317980,3.7021,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967319477,3.7024,135.04,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967320189,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967320772,3.7026,135.03,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967321680,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967322083,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967322474,9.1,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967322983,3.7024,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967324088,3.7024,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967325278,3.7023,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967327483,9.1,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967327697,9.1,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967328178,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967332993,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967335698,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967336791,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967337690,3.7023,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967337893,3.7023,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967338797,3.7025,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967339195,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967339396,3.7025,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967340093,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967349299,3.7022,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967349898,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967351602,10.4302,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967351803,3.7024,135.04,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967352398,10.4302,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967352603,10.4302,135.07,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967353505,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967358517,9.1,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967358813,9.1,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967359206,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967360511,3.7028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967368820,3.7029,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967371427,158.5988123,135.07,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967371628,9.1,135.06,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967372933,9.1,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967373227,163.97724455,135.07,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967373423,3.7023,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967373628,3.7023,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967373823,3.7023,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967374124,153.47634455,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967375022,3.7022,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967379126,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967379926,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967380629,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967380835,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967381220,3.7027,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967381221,3.703,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967383227,9.1,135.03,134.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725967383431,9.1,135.02,134.96,12.74605701]
["bitfinex-derivatives","SOLF0:USTF0",1725967383736,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967384127,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967390338,3.7036,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967394434,3.7033,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725967394741,1.3297,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967395251,5.0324,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967395441,5.0324,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967396238,1.3297,135.03,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967396632,3.7025,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967396836,3.7023,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725967397036,163.86924455,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967397438,3.7021,135.05,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725967397842,3.7021,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967398046,3.7021,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967403651,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967403851,9.1,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725967404153,9.1,135.06,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967404356,9.1,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967405254,3.7029,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967410146,3.7033,135.01,134.97,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725967410350,9.1,135.02,134.91,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725967410650,3.7037,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725967412055,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967416457,4.9962,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967416652,4.9962,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967418159,4.9962,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967426262,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967427766,3.7029,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725967430264,9.1,135.05,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725967430864,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725967432166,3.7033,135.01,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725967434167,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967434470,9.1,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967434969,3.7036,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967436470,3.7038,134.99,134.96,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725967436672,3.7038,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967436970,3.7039,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725967437161,9.1,135.01,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725967439059,3.7039,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725967440272,3.7037,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967441973,3.7037,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967444571,1.2901,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967445172,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967445474,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967446677,3.7033,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725967446979,4.9932,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725967447384,4.9932,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967447579,1.2901,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967447880,3.7027,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967451279,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967451677,3.703,135.02,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967452283,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725967452878,9.1,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725967453083,9.1,135.03,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725967453380,3.7032,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725967454687,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725967456385,3.7039,134.99,134.9,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725967456589,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967456881,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967457282,3.7033,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967457475,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967460091,3.7035,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967460690,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967461487,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967461684,3.7036,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967462393,3.7036,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967463691,9.1,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967464693,3.7042,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967465095,3.7042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725967465600,3.7043,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725967465793,1.3702,135.01,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967465794,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967466296,3.7047,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725967466685,3.7047,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967467095,3.705,134.95,134.91,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725967467396,9.1,134.97,134.88,3.64605701]
["bitfinex-derivatives","SOLF0:USTF0",1725967467599,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967467998,2.7233,135.0,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967468200,9.1,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967468495,9.1,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967469199,3.7043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967469392,9.1,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967470095,3.7043,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967470491,3.7043,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967488809,15.50667163,135.0,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725967489107,9.1,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967489702,9.1,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967490205,3.7045,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967503622,3.7047,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725967504126,3.7047,134.96,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725967505923,3.7049,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967506223,3.7049,134.95,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725967507827,3.7047,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967510932,3.7047,134.96,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725967511328,3.7047,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967511525,3.7047,134.96,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725967512431,3.7049,134.95,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725967516637,3.7049,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967516836,3.7049,134.95,134.93,12.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725967517332,3.7047,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967517533,1.3836,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725967517738,1.3836,134.97,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725967517932,1.3836,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967519337,5.088,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725967520035,5.088,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967520941,5.088,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967522148,5.088,134.97,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725967522836,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967523633,3.7041,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967524043,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967524445,3.7043,134.97,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725967524630,164.05946627,135.0,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725967525146,3.7041,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725967525436,164.05946627,135.0,134.93,3.67160859]
["bitfinex-derivatives","SOLF0:USTF0",1725967525641,3.7044,134.97,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967526141,5.0981,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967526342,1.3942,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967526841,3.704,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967527235,1.3942,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967527436,3.704,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725967528445,3.704,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725967529641,1.3942,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725967529840,152.23616627,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967530354,152.23616627,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967530535,152.23616627,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967530738,152.23616627,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967531034,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725967531739,3.7027,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967532542,1.2885,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967533541,1.2885,135.05,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725967533542,4.9908,135.05,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725967534649,4.9908,135.05,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725967534847,4.9908,135.05,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725967538147,1.2885,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967538652,1.2885,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967538951,4.9906,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967540254,2.6031,135.11,135.0,3.65438778]
["bitfinex-derivatives","SOLF0:USTF0",1725967540449,10.3993,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967541049,3.7016,135.07,135.04,12.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725967543751,10.3993,135.09,135.0,3.62630399]
["bitfinex-derivatives","SOLF0:USTF0",1725967544054,10.3993,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967544454,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967546857,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967548159,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967549866,3.7019,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725967550462,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967551061,3.7024,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967552354,3.703,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967552561,3.703,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967553060,3.703,135.02,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725967553260,3.7033,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967553649,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967555759,3.7031,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967556661,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967556966,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967558158,3.7028,135.03,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725967560567,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967561257,12.73710454,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967561657,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967567075,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967567373,11.7952,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967567566,3.7032,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967567871,9.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967568065,9.1,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967568367,9.1,135.02,134.93,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725967568575,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967569067,3.7042,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967569465,3.7045,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725967569667,3.7045,134.97,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967574780,3.7043,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967575969,3.704,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967580175,3.704,134.99,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725967580377,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967580780,3.704,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967581985,3.704,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967582784,3.704,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967585886,3.704,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967594489,9.1,135.0,134.93,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725967594694,1.322,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967594994,1.322,134.99,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967597190,3.7044,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967602195,3.7046,134.96,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967602495,1.322,134.99,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967603094,3.7045,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967605901,3.7045,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725967606195,3.7045,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967607088,3.7045,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967608098,3.7046,134.96,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725967612401,1.322,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725967612798,3.7041,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725967613901,3.7041,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967617709,3.7041,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967617903,3.7043,134.97,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967618702,3.7042,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967620607,3.704,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967620802,1.3541,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967622109,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967627302,1.3541,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967627509,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967628106,3.704,134.98,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967631111,3.704,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967631705,3.704,134.98,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967635923,16.98874405,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967636221,152.20282285,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967636421,155.90592285,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967636616,155.90592285,135.02,134.93,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725967636617,152.20282285,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967637529,152.20282285,135.02,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725967637932,5.0413,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967638122,5.0413,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967641127,5.0413,135.05,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967641128,3.7024,135.04,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967642832,3.7027,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967643934,1.3392,135.05,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967644334,3.7029,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967647729,3.7029,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967652735,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967653139,1.3392,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967653638,3.7031,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967654941,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967655249,1.3392,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967655250,3.7032,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967656940,9.1,135.04,134.94,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725967657147,9.1,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967657643,3.7036,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967658335,3.7036,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967658946,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967659650,3.77926044,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967660239,3.7032,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967662045,3.7027,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725967662245,2.7377,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967662647,1.3392,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967662842,5.0414,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967663042,5.0414,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967670458,3.7024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725967670656,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967673158,3.7024,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967675658,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967677452,3.7024,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725967678759,3.7028,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967678962,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967682567,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967683260,2.6837,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967683464,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967683666,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967683857,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967684063,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967686767,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967686964,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967687363,3.7035,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967693570,3.7033,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967696276,3.7033,135.01,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967696477,13.1896,135.05,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967696478,3.703,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725967696874,3.7028,135.03,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725967697078,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967697965,3.7028,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967699973,3.7028,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967701181,3.7025,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725967701573,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967704980,3.7026,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967706088,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967706588,1.3392,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967707096,3.7026,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967707400,1.3392,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967708205,3.7026,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967709806,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967713205,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725967713400,3.7027,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967714010,10.4392,135.05,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725967714813,3.7025,135.04,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725967717416,5.0414,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967717616,3.7022,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967722330,3.7025,135.04,134.96,3.77649325]
["bitfinex-derivatives","SOLF0:USTF0",1725967722521,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967723018,3.7022,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967725018,3.7022,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725967731824,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967732025,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967734927,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725967735128,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967740143,3.7022,135.05,135.01,3.63117729]
["bitfinex-derivatives","SOLF0:USTF0",1725967740144,3.7024,135.04,135.01,7.33427729]
["bitfinex-derivatives","SOLF0:USTF0",1725967740445,3.7024,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967742945,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967746345,3.7019,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967746940,3.7021,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967756049,3.702,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967776777,3.7021,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967777175,3.7021,135.05,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725967780579,3.7021,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967781485,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967784981,3.7017,135.07,135.04,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725967789595,3.702,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725967789791,3.702,135.06,134.99,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725967789988,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967790386,3.702,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967790888,152.1414134,135.08,134.98,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725967791191,152.1414134,135.08,134.97,3.64185185]
["bitfinex-derivatives","SOLF0:USTF0",1725967791192,9.1,135.04,134.97,12.74185185]
["bitfinex-derivatives","SOLF0:USTF0",1725967791394,9.1,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967791395,3.7034,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967791692,1.2948,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967791993,3.7032,135.01,134.97,12.77259259]
["bitfinex-derivatives","SOLF0:USTF0",1725967792492,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967794889,3.7032,135.01,134.97,12.77259259]
["bitfinex-derivatives","SOLF0:USTF0",1725967794890,3.7035,135.0,134.97,7.37679259]
["bitfinex-derivatives","SOLF0:USTF0",1725967795089,3.7035,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967796199,3.7035,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967797689,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725967800703,3.7035,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967801100,3.7035,135.0,134.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725967801101,3.7039,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967801293,3.7039,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725967801497,9.1,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725967801697,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725967802301,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725967804806,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725967805000,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725967805705,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967806296,3.7035,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967806706,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725967807606,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725967807795,3.7038,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967808396,3.7038,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725967808808,3.7038,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967809209,3.7038,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725967810409,3.7042,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725967810606,3.7042,134.98,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967812009,3.7039,134.99,134.96,12.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725967812310,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967812710,3.7039,134.99,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725967815413,3.7036,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725967815915,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967820814,3.7035,135.0,134.97,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725967821618,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967824916,1.2948,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967825117,10.3948,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967825527,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967827824,3.7037,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725967828125,3.7037,134.99,134.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725967828126,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967829118,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967831221,12.8031,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967831827,12.8031,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967832421,9.1,135.02,134.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725967832617,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967833531,3.7037,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725967840429,3.7037,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725967841435,3.7037,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725967842535,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725967849240,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967849544,3.7035,135.0,134.97,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725967851538,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967852432,3.7037,134.99,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725967856041,3.704,134.98,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725967856236,9.1,135.0,134.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725967856439,9.1,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967856634,9.1,134.97,134.89,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725967856838,5.00815794,135.02,134.89,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725967856839,9.1,134.96,134.89,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725967857138,9.1,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967857338,3.7053,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725967857843,3.7053,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967859246,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725967860139,3.7053,134.94,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725967860346,3.7054,134.93,134.91,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725967861048,3.7054,134.93,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967863149,3.7054,134.93,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725967864742,3.7053,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967864943,9.1,134.97,134.89,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725967865138,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967865353,3.7055,134.93,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967867450,3.7055,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725967867645,3.7055,134.93,134.9,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1725967868447,3.7055,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967872055,1.3185,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967872553,3.7054,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967874056,1.3185,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967874959,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967876765,3.7054,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967877763,3.7054,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725967878154,3.7054,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967878458,3.7054,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725967884462,3.7054,134.93,134.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725967884463,9.1,134.93,134.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725967884867,9.1,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725967885066,3.7059,134.92,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725967885965,3.7059,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725967886161,3.7055,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967888165,3.7055,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725967888377,3.7055,134.93,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967888972,3.7055,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725967891876,3.7058,134.92,134.83,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725967892172,1.3185,134.95,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967892378,1.3185,134.95,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967892675,1.3185,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725967893677,10.476,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967894174,3.73776379,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967894376,7.44226379,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967894875,3.73776379,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967895073,3.7046,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967895265,1.376,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967895872,3.7045,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967896379,1.376,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967896677,10.476,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967896976,3.7044,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967897770,3.7046,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725967898770,3.705,134.95,134.92,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725967899672,3.705,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725967899866,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725967900980,1.3668,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967901271,1.3668,135.0,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967901674,155.88860411,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967902069,155.88860411,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725967902274,152.18580411,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967902470,1.3613,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967902671,1.3613,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725967902875,1.3613,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967903881,3.7016,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967904376,5.0627,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725967906886,3.7016,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725967907183,3.7016,135.07,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725967908074,5.0627,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725967908885,1.3613,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725967909486,5.0626,135.08,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725967910273,1.3613,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725967913390,1.11993651,135.07,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725967913883,1.3613,135.08,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725967915389,5.0626,135.08,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725967917995,5.0626,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967919898,3.7016,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967920494,3.7016,135.07,135.02,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725967920688,3.7019,135.06,135.02,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725967921697,3.7019,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725967923200,3.7019,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725967924190,1.3613,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967924596,3.7017,135.07,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967925006,1.3613,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967926104,5.0627,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725967928011,3.7011,135.09,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967941412,3.7011,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725967941916,3.7011,135.09,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725967943812,473.56277793,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967944121,473.56277793,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967944516,473.56277793,135.1,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725967945211,4.0271,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967945407,2.7042,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967945609,3.7001,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967946614,3.7002,135.12,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967946814,1.3098,135.14,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967948015,3.6999,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967949325,3.7002,135.12,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967953115,3.7001,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967954626,3.7001,135.13,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967955219,3.6998,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967955423,3.6998,135.14,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967960627,3.6994,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967961021,1.3841,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967961723,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967962232,3.6989,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967962523,3.6989,135.17,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967966923,3.6989,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967967123,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967967326,3.6991,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967973135,155.6827155,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967973430,1.11864815,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967974133,3.6986,135.18,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967977532,3.6984,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967978030,3.6984,135.19,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967978529,153.31580088,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967978530,151.99490088,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967978738,151.99490088,135.21,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967979330,155.69260088,135.21,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967979526,151.99490088,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967979936,3.698,135.2,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967980629,151.99490088,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967981133,151.99490088,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967981134,3.6982,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967981435,151.99490088,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967981741,3.6983,135.19,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967982543,3.6986,135.18,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967983837,3.6988,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967984037,3.6988,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967984438,3.6992,135.16,135.09,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725967984738,3.6992,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967984939,3.6989,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967985842,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967986239,1.4039,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967986240,3.6992,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967986744,3.6988,135.18,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725967987049,3.6988,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967987844,3.6988,135.17,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967988340,3.6984,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967988538,1.4039,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967989341,1.4039,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967989747,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967990846,1.4039,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725967991040,1.4039,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967991248,10.5039,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967991745,3.6991,135.16,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967991939,10.5039,135.2,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725967992136,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967992347,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967992845,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967992846,3.6996,135.14,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967993546,3.7,135.13,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967993852,3.7,135.13,135.09,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725967994044,3.7003,135.12,135.0,3.629637]
["bitfinex-derivatives","SOLF0:USTF0",1725967994239,2.6756,135.16,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967994442,9.1,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967994644,9.1,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967994838,12.84861203,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967995445,1.11950469,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967995641,10.21950469,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967995851,9.1,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967996048,3.7009,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967997248,3.7006,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967997748,9.1,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967998354,3.7007,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725967998557,9.1,135.13,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968000051,3.7009,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968001247,3.701,135.09,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968001456,3.74861203,135.14,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968001457,9.1,135.12,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968001758,9.1,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968002071,1.3654,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968002259,1.3654,135.09,135.03,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1725968002452,3.7017,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968003747,3.7018,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968004762,3.7021,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968007559,3.7026,135.04,134.94,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725968007760,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968008062,3.7029,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725968008265,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968008563,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968009264,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968009563,9.1,135.06,134.95,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725968009864,3.7028,135.03,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725968010064,9.1,135.06,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725968010457,3.7025,135.04,135.0,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725968011553,3.7025,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725968011959,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968012662,3.7022,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968013563,3.7022,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968013967,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968015068,3.7019,135.06,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968017767,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968020372,3.702,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725968021674,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968021869,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968028170,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968028366,9.1,135.08,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968029867,3.7024,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968032279,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968032475,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968034173,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968035279,3.7024,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968035480,1.3654,135.09,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968035481,9.1,135.07,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968035878,3.7026,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725968036174,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968036370,3.7028,135.03,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968037779,3.7028,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968037979,3.7029,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968040600,9.1,135.03,134.96,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725968040783,5.01555138,135.1,134.96,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725968040784,9.1,135.01,134.96,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725968040976,3.7041,134.98,134.96,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725968041383,9.1,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968041587,3.7043,134.97,134.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1725968041782,9.1,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968041979,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968043298,9.1,134.98,134.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725968043588,9.1,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968043787,3.7047,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725968043991,3.7047,134.96,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968044486,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725968044691,3.7044,134.97,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725968045085,3.7046,134.96,134.93,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725968046490,1.3163,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968046891,1.3163,134.99,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725968047095,10.4163,134.99,134.94,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725968047294,3.7045,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968047484,10.4163,134.99,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968047991,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968049787,3.7044,134.97,134.94,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725968050391,10.4163,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968050587,1.3163,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968051390,1.3163,134.99,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725968052397,5.0202,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968052898,1.3163,134.99,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725968053293,1.3163,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968053700,165.04807011,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968054200,155.94807011,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725968054399,15.42328444,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968054793,15.42328444,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968054998,15.42328444,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968055503,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725968055999,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725968056189,3.703,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968056701,5.056,135.03,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968056900,5.056,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725968057308,1.3533,135.03,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968058503,9.1,135.06,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968058804,1.12030509,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725968059000,9.1,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725968059192,10.4316,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968060495,3.7024,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968070708,1.3316,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968071102,3.7019,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968071304,3.7019,135.06,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725968072101,5.0333,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968072696,5.0333,135.07,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725968073802,1.3316,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725968074108,12.72125138,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968074308,12.72125138,135.1,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725968074507,12.72125138,135.1,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968074508,3.7012,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968075309,3.7012,135.09,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968076111,3.7013,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968080307,3.7013,135.08,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968081015,3.7013,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968081913,3.7013,135.08,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968084505,3.7011,135.09,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968085716,3.7013,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968094316,3.7013,135.08,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968094719,3.7013,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968095822,1.2955,135.11,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968096219,4.9961,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725968097427,4.9961,135.11,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968098127,3.7008,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968100224,3.7008,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725968103035,3.7008,135.1,135.04,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968103036,3.7006,135.11,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968103336,3.7001,135.13,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725968103539,152.06758299,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968104140,3.7001,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968104534,161.16758299,135.15,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725968104735,3.7006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725968104935,3.7006,135.11,135.08,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725968105739,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725968109137,3.7003,135.12,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725968109342,3.7003,135.12,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725968110243,152.06758299,135.15,135.04,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968110450,152.06758299,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968110748,152.06758299,135.15,135.1,12.79280319]
["bitfinex-derivatives","SOLF0:USTF0",1725968111139,3.6999,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725968111741,3.6999,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725968112141,155.76708299,135.15,135.1,12.79280319]
["bitfinex-derivatives","SOLF0:USTF0",1725968112345,152.06758299,135.15,135.1,3.69280319]
["bitfinex-derivatives","SOLF0:USTF0",1725968112547,152.06758299,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968112747,155.76718299,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968113144,155.76718299,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968113341,3.6997,135.14,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968113939,155.76708299,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968114144,152.06758299,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968115146,3.6996,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968115550,152.06758299,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968115750,155.76708299,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968116652,3.6997,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968117248,3.6996,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725968118352,3.6996,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725968119245,3.6996,135.14,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725968120048,3.6996,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725968125553,3.6996,135.14,135.12,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725968126566,9.1,135.16,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968127759,3.6995,135.15,135.11,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725968128151,3.6995,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968129149,3.6995,135.15,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725968131558,3.6996,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725968133971,3.6996,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968135664,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968135864,9.1,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968136469,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968138971,3.6996,135.14,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968139271,153.37501306,135.19,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968139468,10.21899051,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968139674,9.1,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968140266,3.6995,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725968142073,3.6995,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968142476,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968143376,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968147784,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968148677,9.1,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968148678,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968148981,3.6994,135.15,135.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1725968151078,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968151481,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968152479,3.6989,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968153383,162.47501306,135.19,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968153586,3.6991,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968153881,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968154277,3.6991,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725968161788,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968162682,3.6991,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725968162894,162.47501306,135.19,135.1,3.623046]
["bitfinex-derivatives","SOLF0:USTF0",1725968163196,162.47501306,135.19,135.07,5.80077958]
["bitfinex-derivatives","SOLF0:USTF0",1725968163197,9.1,135.18,135.07,5.80077958]
["bitfinex-derivatives","SOLF0:USTF0",1725968163386,9.1,135.18,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968163387,3.6995,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968163584,9.1,135.16,135.05,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725968163893,9.1,135.15,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725968164094,3.7001,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725968164395,1.3472,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725968164598,3.7003,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725968165593,3.7003,135.12,135.09,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725968165793,1.3472,135.14,135.09,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968165994,3.7,135.13,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968167189,3.7002,135.12,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968167394,3.7002,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968167596,1.3472,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968167790,3.7007,135.11,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725968168196,10.4472,135.14,135.08,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725968169097,9.1,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725968169289,9.1,135.12,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968169490,9.1,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725968169690,9.1,135.12,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968169691,3.7007,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968170994,10.4472,135.14,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968171197,1.3472,135.14,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968171998,3.7004,135.12,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968175203,3.7005,135.11,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968181102,3.7008,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725968181505,3.7008,135.1,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968182812,3.701,135.09,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968185602,3.7014,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968185810,3.7014,135.08,135.05,7.48160344]
["bitfinex-derivatives","SOLF0:USTF0",1725968185811,9.1,135.12,134.97,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725968186013,9.1,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968186214,3.7018,135.07,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968190518,9.1,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968190915,3.7021,135.05,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968191218,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968192228,9.1,135.09,135.01,7.49187904]
["bitfinex-derivatives","SOLF0:USTF0",1725968192420,9.1,135.09,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968192421,1.3371,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968193225,3.7023,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968194325,3.7023,135.05,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725968195522,3.7024,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968195720,14.05239653,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968195921,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968196530,3.7026,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968197438,3.7025,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968197732,10.4371,135.08,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968197937,3.7022,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968199530,3.7024,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968199727,9.1,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968199930,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968200131,9.1,135.04,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725968200433,10.4454,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968201021,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968201225,3.704,134.99,134.95,7.35386464]
["bitfinex-derivatives","SOLF0:USTF0",1725968201425,3.704,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968201824,3.7036,135.0,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725968202837,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725968203536,3.7036,135.0,134.97,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725968203735,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725968204139,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968204827,3.7031,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725968209037,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968213135,3.7031,135.02,134.99,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725968213738,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968213945,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968214643,1.3454,135.03,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968215232,3.7032,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968216246,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725968216445,9.1,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968217338,3.7042,134.98,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725968217635,3.7042,134.98,134.94,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725968218446,3.7042,134.98,134.94,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725968220145,3.7038,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968220339,2.626,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968220340,11.726,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968220540,9.1,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968220742,3.7039,134.99,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968220940,9.1,135.0,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968221145,3.7044,134.97,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725968221445,9.1,134.98,134.93,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725968221635,9.1,134.96,134.83,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725968221836,2.626,135.02,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725968221837,3.7052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725968222043,9.1,134.93,134.83,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725968222244,9.1,134.93,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968222449,12.8056,134.93,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725968222643,9.1,134.93,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968223251,3.7057,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725968223443,9.1,134.93,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968223644,9.1,134.94,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968223846,3.7055,134.93,134.89,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725968224352,3.7055,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725968224850,12.8052,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725968225445,12.8052,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725968225948,3.7054,134.93,134.88,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725968227152,3.7054,134.93,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725968227449,3.78243352,134.95,134.83,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725968227450,9.1,134.9,134.83,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725968227651,9.1,134.88,134.82,3.7287922]
["bitfinex-derivatives","SOLF0:USTF0",1725968227848,9.1,134.88,134.71,5.82584588]
["bitfinex-derivatives","SOLF0:USTF0",1725968227849,9.1,134.88,134.77,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725968228050,9.1,134.86,134.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725968228243,9.1,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725968228553,3.7078,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725968228751,9.1,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968229055,1.3075,134.89,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968229242,10.4075,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725968230149,9.1,134.88,134.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725968230350,9.1,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968231046,12.8072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968231446,9.1,134.88,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968231749,9.1,134.87,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968231950,9.1,134.87,134.78,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725968232151,3.7076,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725968232453,9.1,134.84,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968233844,12.8077,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725968234357,12.8077,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968234753,12.8077,134.85,134.78,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725968234754,3.7074,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968235252,9.1,134.87,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725968236054,3.7074,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725968238858,12.8074,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725968240359,12.8074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968240563,3.7074,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968240954,12.8071,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968241357,9.1,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968241559,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725968241959,3.7075,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725968242367,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725968243663,9.1,134.85,134.78,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725968243961,9.1,134.84,134.78,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725968244162,9.1,134.84,134.78,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725968244368,12.808,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725968245770,3.7081,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725968245972,9.1,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725968246172,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725968246665,9.1,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968247179,12.8085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968247361,9.1,134.81,134.77,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725968247869,12.8089,134.81,134.77,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725968248174,12.8089,134.81,134.77,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725968248679,12.8089,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725968248975,9.1,134.82,134.77,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725968249171,9.1,134.84,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725968250373,3.7086,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725968250775,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725968251682,3.7083,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968252275,3.7086,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725968253084,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725968253277,3.7083,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725968253587,12.8083,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725968255775,152.39384118,134.88,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968255986,9.1,134.84,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968256787,12.8084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968257579,5.066,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725968257883,1.3577,134.83,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968258079,5.0659,134.83,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725968258271,5.0659,134.83,134.8,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725968258886,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968259081,1.3577,134.83,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968259686,3.7087,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725968260074,9.1,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725968260473,9.1,134.82,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968260474,3.7089,134.81,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968261186,3.7089,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725968261486,3.7089,134.81,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968261685,3.7089,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725968262081,3.7091,134.8,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968262283,9.1,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725968262676,3.7091,134.8,134.76,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725968262987,9.1,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725968263184,3.7093,134.79,134.7,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725968263382,3.7093,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968264389,3.7095,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968265993,3.7095,134.78,134.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725968265994,9.1,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725968266489,9.1,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968267181,9.1,134.78,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968267182,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968268189,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725968269094,9.1,134.75,134.64,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725968269392,9.1,134.75,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968269791,9.1,134.75,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968269985,9.1,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968270288,9.1,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725968270489,9.1,134.76,134.68,3.6934915]
["bitfinex-derivatives","SOLF0:USTF0",1725968270679,9.1,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968271086,3.7107,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725968272488,3.7105,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968272893,10.4597,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968273093,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725968273388,1.3597,134.77,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968273593,161.58531518,134.8,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968274091,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968275592,3.7093,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968277000,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968278799,3.7095,134.79,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968278989,152.48531518,134.8,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968279295,152.48531518,134.8,134.7,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725968279296,156.19431518,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725968281403,3.7087,134.81,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968281701,1.3303,134.82,134.71,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725968282003,9.1,134.79,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968282391,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968282894,3.7098,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968283894,9.1,134.79,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968284197,9.1,134.78,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968284404,3.7102,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725968285801,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725968287704,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725968287902,9.1,134.76,134.71,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725968288099,9.1,134.75,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968288304,1.3179,134.77,134.69,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968288305,3.7112,134.72,134.69,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968288501,9.1,134.74,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968289010,3.7109,134.73,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968289200,9.1,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968289600,12.8113,134.72,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725968290309,9.1,134.73,134.66,3.68606888]
["bitfinex-derivatives","SOLF0:USTF0",1725968290512,9.1,134.75,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968292109,11.7704,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968292612,14.0881,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968292810,12.8101,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968293018,9.1,134.76,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968293515,3.7105,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725968295218,9.1,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725968295619,10.4179,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968296214,10.4179,134.77,134.73,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725968296414,3.7102,134.76,134.73,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725968298028,14.1278,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968298623,5.0278,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968301827,1.3179,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968302421,5.0279,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725968304124,3.7101,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725968304826,14.1278,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725968307130,5.0278,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968307427,152.49925086,134.79,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968307618,152.49925086,134.79,134.7,3.66154811]
["bitfinex-derivatives","SOLF0:USTF0",1725968307619,152.49925086,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725968308026,156.20865086,134.79,134.75,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968308225,156.20865086,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968308727,152.49925086,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725968309128,152.49925086,134.79,134.75,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968309318,9.1,134.81,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968309319,3.7088,134.81,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968309720,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725968311625,12.8085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725968312236,3.7085,134.82,134.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968312640,9.1,134.82,134.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968312832,12.88134959,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725968313032,3.7095,134.78,134.75,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968313228,3.7095,134.78,134.73,12.85844155]
["bitfinex-derivatives","SOLF0:USTF0",1725968313433,3.7095,134.78,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968313828,3.7095,134.78,134.73,12.82319109]
["bitfinex-derivatives","SOLF0:USTF0",1725968314029,3.7095,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968314731,14.1307,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725968315439,9.1,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725968315934,12.81,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725968316737,12.8098,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968317240,12.8098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968317943,3.7101,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968319039,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725968319439,12.8101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725968321852,9.1,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725968322144,9.1,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725968322341,9.1,134.73,134.68,12.90215293]
["bitfinex-derivatives","SOLF0:USTF0",1725968323140,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968324046,12.811,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968324751,9.1,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725968326143,12.8109,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725968327446,9.1,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968327652,3.7113,134.72,134.68,12.90215293]
["bitfinex-derivatives","SOLF0:USTF0",1725968328452,3.7113,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968328650,12.811,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968328953,12.811,134.73,134.68,12.90215293]
["bitfinex-derivatives","SOLF0:USTF0",1725968329547,12.811,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968330647,3.7113,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968332749,12.811,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968333158,3.7113,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968333357,9.1,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968333547,9.1,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725968333753,10.4428,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725968334842,5.0536,134.74,134.68,12.8358901]
["bitfinex-derivatives","SOLF0:USTF0",1725968335059,14.1536,134.74,134.68,12.8358901]
["bitfinex-derivatives","SOLF0:USTF0",1725968335260,5.0536,134.74,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968335758,1.3428,134.74,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968335947,3.7105,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968336349,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725968336550,3.7105,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968337046,1.3065,134.79,134.69,3.63853118]
["bitfinex-derivatives","SOLF0:USTF0",1725968337047,9.1,134.77,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968337260,1.3065,134.79,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968337454,10.4065,134.79,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968338053,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968340554,3.7096,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968340757,10.4065,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968340956,3.7096,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968341562,10.4065,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968342266,3.7099,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968343959,3.7097,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725968344857,10.4065,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725968345158,5.0159,134.79,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968345656,5.0159,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968345858,3.7096,134.78,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968348465,3.7098,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968348670,9.1,134.78,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968348855,9.1,134.78,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968349359,9.1,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968349360,3.7101,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725968349767,9.1,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725968350070,9.1,134.75,134.7,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725968350268,9.1,134.75,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968350460,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968351062,3.7114,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725968352069,3.7114,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968352269,12.8109,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968352974,9.1,134.73,134.68,12.7324818]
["bitfinex-derivatives","SOLF0:USTF0",1725968353171,9.1,134.73,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968353564,12.8111,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968353870,9.1,134.73,134.68,12.86578048]
["bitfinex-derivatives","SOLF0:USTF0",1725968354171,3.7112,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725968354358,9.1,134.73,134.68,12.86578048]
["bitfinex-derivatives","SOLF0:USTF0",1725968355064,12.8111,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968356060,12.8111,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968356864,5.0707,134.74,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968357165,1.36,134.74,134.7,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968357365,5.0708,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725968358674,10.46,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968359480,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968360476,3.7116,134.71,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968360778,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968361576,1.36,134.74,134.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725968361577,9.1,134.7,134.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725968361984,3.7121,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725968362573,3.7121,134.69,134.65,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725968362574,1.36,134.74,134.65,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725968362770,9.1,134.73,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968362972,9.1,134.7,134.58,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725968363183,12.8119,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968363378,9.1,134.69,134.63,3.79890721]
["bitfinex-derivatives","SOLF0:USTF0",1725968363873,9.1,134.68,134.62,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725968364073,9.1,134.68,134.62,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725968364471,9.1,134.67,134.6,3.63112927]
["bitfinex-derivatives","SOLF0:USTF0",1725968364676,10.3889,134.67,134.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968364881,10.3889,134.67,134.6,12.78759286]
["bitfinex-derivatives","SOLF0:USTF0",1725968365086,10.3889,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725968365087,3.7132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725968365385,12.8132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725968365677,9.1,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725968367684,12.8133,134.65,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968367986,9.1,134.65,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968368187,9.1,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725968368686,12.813,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725968369481,9.1,134.66,134.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968370183,1.2889,134.67,134.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968370486,10.3889,134.67,134.62,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968370683,9.1,134.69,134.62,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968370885,9.1,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968371585,12.8121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725968372281,12.8121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725968372588,3.7123,134.68,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968372979,3.7123,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725968373178,12.8126,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725968373886,9.1,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725968374582,1.3798,134.72,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968374784,9.1,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968374986,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725968377385,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968377684,12.8121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968377882,12.8121,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968378083,9.1,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968378377,12.8122,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968378576,9.1,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968379085,3.7123,134.68,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968379683,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725968380587,9.1,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968381089,12.8121,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968381485,1.3798,134.72,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725968381685,12.8118,134.7,134.65,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968382188,12.8118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968382789,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968383090,1.3798,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968383091,1.3798,134.72,134.67,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968383485,14.191,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968383690,14.191,134.72,134.66,12.73431191]
["bitfinex-derivatives","SOLF0:USTF0",1725968383893,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725968384093,9.1,134.71,134.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968384679,12.8115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725968385090,9.1,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725968385393,14.1911,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725968391095,14.1911,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968392393,14.1911,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968394598,14.1911,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968395699,14.1911,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968397502,14.1911,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968398203,14.1911,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725968400496,5.0911,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968400698,1.3798,134.72,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968401096,1.3798,134.72,134.66,3.71407341]
["bitfinex-derivatives","SOLF0:USTF0",1725968401097,9.1,134.7,134.66,3.71407341]
["bitfinex-derivatives","SOLF0:USTF0",1725968401299,3.7123,134.68,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968401700,3.7123,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725968404305,12.8123,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725968405798,3.7122,134.69,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968406103,9.1,134.7,134.64,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968406702,12.8119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725968408018,12.8119,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725968408205,3.7119,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725968408407,1.3798,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725968408606,1.3798,134.72,134.68,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968409104,1.3798,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968409305,9.1,134.74,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968410114,12.8108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725968410309,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725968410509,1.3833,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968411518,5.0938,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725968411717,1.3833,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725968411921,3.7111,134.73,134.69,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725968412610,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725968413123,3.7111,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725968413923,12.8107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725968414124,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725968415420,5.0938,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968415621,1.3833,134.75,134.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968415818,1.3833,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968416023,1.3833,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725968416223,1.3833,134.75,134.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968416923,1.3833,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725968417225,3.7099,134.77,134.73,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968417431,3.7097,134.78,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725968417723,10.4792,134.8,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968417914,3.7095,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725968418115,10.5001,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725968418727,9.1,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968419731,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725968420628,3.7093,134.79,134.74,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968421334,3.7093,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725968421725,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968421922,14.2092,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725968422129,5.1092,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725968422831,1.4001,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725968424621,5.1091,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725968424824,5.1091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725968427325,5.1091,134.8,134.77,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725968428529,1.4001,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725968428729,3.7088,134.81,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968429328,3.7088,134.81,134.78,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725968430240,156.16512583,134.82,134.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968430538,156.16512583,134.82,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968430539,152.45662583,134.82,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968430931,156.16522583,134.82,134.79,12.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725968432038,152.45662583,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725968432234,152.45662583,134.82,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968432436,10.3779,134.86,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968432635,644.85006258,134.88,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968432636,3.7078,134.85,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968433334,225.0,134.93,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968433534,11.7665,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968433734,11.7665,134.91,134.83,3.64908593]
["bitfinex-derivatives","SOLF0:USTF0",1725968433735,11.7665,134.91,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968433937,15.44489436,134.91,134.84,12.83404329]
["bitfinex-derivatives","SOLF0:USTF0",1725968434333,11.7665,134.91,134.84,12.83404329]
["bitfinex-derivatives","SOLF0:USTF0",1725968434542,3.7064,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725968434839,11.7665,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968435031,6.3725,134.91,134.87,12.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725968435227,1.3305,134.92,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968435826,1.3305,134.92,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968436338,2.6665,134.96,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968436529,2.6665,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968436530,13.0937,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968436726,3.7051,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725968437136,13.0937,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725968437544,3.7053,134.94,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725968438735,3.7054,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725968440939,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725968441341,3.9937,134.96,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968441533,3.9937,134.96,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968441739,1.3272,134.96,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968442044,5.0319,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725968442246,10.4272,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968442943,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725968443148,1.3272,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968443540,5.0318,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725968443838,1.3272,134.96,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968444434,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725968445643,3.705,134.95,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968448847,1.3272,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968449153,10.4272,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968449952,3.7053,134.94,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725968450747,3.7054,134.93,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725968451845,3.7053,134.94,134.91,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725968452445,3.7057,134.92,134.88,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725968452647,3.7057,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968453943,3.7057,134.92,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725968454346,3.7055,134.93,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725968454738,10.4272,134.96,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725968454942,3.7056,134.93,134.9,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725968455551,3.7059,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725968455752,3.7059,134.91,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725968456151,3.7058,134.92,134.89,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725968458658,3.7058,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968459157,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968459158,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968459358,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968459552,9.1,134.95,134.88,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725968459553,9.1,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968459752,3.7058,134.92,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968460452,3.7055,134.93,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725968461053,3.7057,134.92,134.9,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725968461254,9.1,134.95,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968461953,3.7059,134.91,134.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968462552,3.7062,134.9,134.88,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725968462857,3.7062,134.9,134.67,41.10544541]
["bitfinex-derivatives","SOLF0:USTF0",1725968462858,9.1,134.92,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968463054,9.1,134.93,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968463249,3.7063,134.9,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968465561,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968466662,3.706,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968468751,3.7062,134.9,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968469151,9.1,134.95,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968469460,3.7061,134.91,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968472064,3.7062,134.9,134.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968473663,3.7065,134.89,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968476865,3.7064,134.9,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968480570,3.7065,134.89,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968485266,1.3272,134.96,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968485467,1.3272,134.96,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968485666,9.1,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968485874,3.7044,134.97,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968486176,1.2769,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968486366,3.62682635,135.05,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968486367,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968486572,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968487169,3.7039,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968488677,9.1,135.02,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968489078,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968489573,161.35709239,135.0,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968489876,3.7044,134.97,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968490178,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968490377,9.1,134.97,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968491080,3.705,134.95,134.91,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725968491381,9.1,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968491579,9.1,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725968491973,3.7047,134.96,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968492174,9.1,134.97,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968493277,3.705,134.95,134.92,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725968493782,3.7047,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725968494077,2.6049,134.98,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968494273,3.7042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968494880,3.7044,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725968495276,3.7044,134.97,134.95,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725968496180,1.2905,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968496479,4.9944,134.99,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968499080,3.7034,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968499278,3.7034,135.01,134.92,5.08012564]
["bitfinex-derivatives","SOLF0:USTF0",1725968499279,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968499482,9.1,135.05,134.92,5.08012564]
["bitfinex-derivatives","SOLF0:USTF0",1725968499780,3.7039,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968499978,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968500376,3.7037,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725968501283,9.1,135.03,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968501785,3.7035,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968502276,3.7035,135.0,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725968502477,4.0227,135.06,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968502478,9.1,135.02,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968502782,3.7039,134.99,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725968502980,1.2793,135.01,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725968503174,1.2793,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968503375,3.7041,134.98,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968503983,3.7041,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725968505984,3.7037,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725968506180,3.7037,135.0,134.92,5.08012564]
["bitfinex-derivatives","SOLF0:USTF0",1725968506181,10.3793,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968506786,10.3793,135.01,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725968507181,3.7041,134.98,134.96,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725968509690,3.7041,134.98,134.95,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725968510190,10.3793,135.01,134.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968510892,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725968512293,3.7039,134.99,134.92,5.08012564]
["bitfinex-derivatives","SOLF0:USTF0",1725968512294,3.7039,134.99,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725968512488,1.2793,135.01,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968512982,4.9825,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968513486,4.9825,135.01,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968513885,272.0,135.12,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968514081,7.3999,135.14,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968514082,10.3837,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968514890,3.702,135.06,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968515295,9.1,135.05,134.94,5.79901643]
["bitfinex-derivatives","SOLF0:USTF0",1725968515497,1.2837,135.08,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968515687,9.1,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968515891,1.2837,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968516094,10.3837,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968516494,10.3837,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725968516990,1.2837,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968518600,4.9852,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968518990,1.2837,135.08,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968519397,1.2837,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968520397,3.7012,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968520696,600.7527881,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968520697,3.7015,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968520897,9.1,135.1,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968521094,9.1,135.07,135.01,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725968521300,3.7022,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968521600,591.6527881,135.11,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968521802,3.7018,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725968522002,9.1,135.08,135.01,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725968522197,10.4506,135.07,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968522498,3.7026,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968522895,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968523302,9.1,135.06,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968523603,1.3506,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968523807,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968524006,3.702,135.06,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725968524395,3.7021,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968525002,3.7024,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968525306,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968526103,3.7023,135.05,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968526406,9.1,135.06,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968527406,3.7025,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968528107,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968528310,9.1,135.06,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968528713,3.7029,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968528913,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968529110,10.21992279,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968529307,3.703,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968529504,9.1,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968529704,9.1,135.05,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725968529705,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725968529904,9.1,135.02,134.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725968530110,1.3007,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968530405,10.4007,135.01,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968530708,3.704,134.99,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968531109,1.3007,135.01,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968531416,5.0039,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968531709,1.3007,135.01,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968532012,1.3007,135.01,134.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725968532013,3.703,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968532206,1.3232,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968532406,3.7028,135.03,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725968532613,1.3232,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968533612,1.3232,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968534006,1.3232,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968534007,5.0254,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968534203,1.3232,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968534916,5.0255,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968535115,3.7023,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968535819,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725968536111,1.2768,135.09,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968536310,3.7023,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725968536907,1.2768,135.09,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725968537105,1.11971885,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725968537706,1.11971885,135.08,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968538112,1.2768,135.09,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968538312,3.7025,135.04,135.01,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725968539617,3.7027,135.03,135.01,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725968540222,3.7025,135.04,135.01,17.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725968541017,3.7028,135.03,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968546718,3.7029,135.02,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968548124,3.7032,135.01,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968550022,3.7032,135.01,134.99,17.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725968550422,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968550726,14.22,135.07,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968550934,1.11999052,135.06,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968551131,3.7036,135.0,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968551629,3.7036,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968553839,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968554042,14.22,135.07,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968554239,1.11995887,135.06,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968554435,3.7028,135.03,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968554745,15.4968,135.09,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968555036,1.11994037,135.08,134.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725968555435,1.11994037,135.08,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725968556033,3.7027,135.03,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725968556239,3.7027,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968557830,3.7031,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968558238,9.1,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968558542,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968559245,3.7028,135.03,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725968561041,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968561738,3.7028,135.03,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725968564544,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725968564741,9.1,135.08,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968565140,3.7028,135.03,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968570448,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968572144,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968572350,3.7028,135.03,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968572550,9.1,135.08,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968572753,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968573258,3.7025,135.04,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968580063,3.7025,135.04,134.94,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725968580064,9.1,135.07,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725968580263,9.1,135.07,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968580467,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968580668,12.75812555,135.04,134.94,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725968580870,1.3608,135.03,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968581059,3.7034,135.01,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968581263,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968585167,3.7035,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968588271,3.7033,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968589281,3.7035,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968592897,1.3608,135.03,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968592898,3.7033,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968593987,3.7035,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968597693,3.7035,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968597891,3.7035,135.0,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968598502,3.7035,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725968599496,3.7039,134.99,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725968599688,3.7039,134.99,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968603697,3.7036,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725968603898,3.7036,135.0,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968605797,3.703,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968605992,3.703,135.02,134.95,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725968605993,3.703,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968607513,5.0636,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968607806,5.0636,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968608310,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968610900,3.7026,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968611710,3.7026,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725968612403,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968612802,3.7025,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968613104,3.7025,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968613308,3.7026,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725968614198,3.7031,135.02,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725968614401,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968614604,1.3945,135.04,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968614807,3.7034,135.01,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968616006,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968618100,3.7033,135.01,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968621604,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968621810,3.7031,135.02,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725968624113,3.7028,135.03,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725968624416,3.7028,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968624615,1.3945,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968625502,3.7029,135.02,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968628418,3.7027,135.03,135.01,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725968628914,3.7027,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968629516,3.7027,135.03,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968629706,1.3945,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968629908,1.3945,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968629909,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968630512,3.7024,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968630910,3.7024,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968631516,3.7026,135.03,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968631905,3.7026,135.03,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968635619,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968636312,3.7025,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968636710,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968637115,3.702,135.06,135.03,12.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725968637318,3.702,135.06,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968639311,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968640020,3.7024,135.04,135.02,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725968640516,3.7026,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968640908,3.7026,135.03,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968641714,3.7025,135.04,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968642016,3.7025,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725968642219,9.1,135.08,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725968642414,9.1,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725968643318,9.1,135.05,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968643922,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968644320,3.7034,135.01,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968644623,3.7034,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725968644820,3.7034,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968646917,3.7034,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968649225,3.7034,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968650127,3.7034,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725968653123,3.703,135.02,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968653328,3.703,135.02,134.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725968653329,3.703,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968653525,1.3558,135.04,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968654128,3.703,135.02,135.0,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725968654828,3.7027,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968655129,3.7029,135.03,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968658619,3.7029,135.03,135.01,12.803]
["bitfinex-derivatives","SOLF0:USTF0",1725968658822,5.0583,135.04,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968659331,9.1,135.08,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968659526,3.7022,135.05,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968660030,3.7021,135.05,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725968660226,3.7021,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968660827,3.7021,135.05,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725968667532,3.7024,135.04,135.02,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725968670333,9.1,135.06,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968670847,1.3799,135.05,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968672134,1.3799,135.05,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968672135,3.7031,135.02,135.0,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725968673237,3.7031,135.02,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968673536,3.7032,135.01,135.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968678437,3.7035,135.0,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968681448,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725968681742,3.7038,134.99,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725968682042,9.1,135.03,134.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725968682438,9.1,135.03,134.95,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725968682439,3.7036,135.0,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725968684935,3.7041,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725968685142,9.1,135.03,134.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968685836,3.7037,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725968686244,3.7037,135.0,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725968686643,3.7033,135.01,134.98,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1725968687148,3.7031,135.02,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968687451,3.7031,135.02,134.99,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725968687747,5.0821,135.05,135.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968687948,5.0821,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725968697357,1.3799,135.05,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968698153,3.7025,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968700460,3.7024,135.04,135.01,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725968701263,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725968701660,5.0821,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968701854,1.3799,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968703061,3.7025,135.04,135.02,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725968704366,3.7022,135.05,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968704670,152.16031483,135.07,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968704868,152.16031483,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968705167,152.16031483,135.07,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968705968,155.86201483,135.07,135.04,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968706971,155.86201483,135.07,135.04,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725968707172,155.86201483,135.07,135.04,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968707568,152.16031483,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725968707765,152.16031483,135.07,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968707960,152.16031483,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968708165,152.16031483,135.07,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968710871,152.16031483,135.07,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968711072,152.16031483,135.07,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968712369,155.86191483,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725968714669,155.86191483,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725968717075,155.86191483,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725968718573,155.86191483,135.07,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725968719172,155.86191483,135.07,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968719380,152.16031483,135.07,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968719575,152.16031483,135.07,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968720481,152.16031483,135.07,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968726282,3.7014,135.08,135.06,12.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725968731588,3.7014,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968732389,3.7014,135.08,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725968734485,1.3754,135.1,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725968734486,3.7016,135.07,135.05,12.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725968735285,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725968735492,9.1,135.09,135.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725968735694,9.1,135.08,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968736082,3.7023,135.05,135.03,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725968737291,3.7023,135.05,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725968737487,3.7023,135.05,135.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968738995,3.7019,135.06,135.03,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725968739694,3.7016,135.07,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968741201,3.7016,135.07,135.05,12.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725968744292,1.3754,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968744897,5.0763,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725968746100,5.0763,135.1,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725968746101,3.7011,135.09,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725968748504,3.7013,135.08,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725968748697,3.7013,135.08,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725968748899,1.3754,135.1,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725968749100,3.7012,135.09,135.06,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725968750109,3.7012,135.09,135.07,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725968750500,3.7012,135.09,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968751205,3.7012,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725968751206,3.7013,135.08,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725968751907,3.7013,135.08,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968752899,3.7011,135.09,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725968759607,3.7014,135.08,135.06,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725968762816,3.7014,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725968763017,3.7014,135.08,135.05,12.802]
["bitfinex-derivatives","SOLF0:USTF0",1725968766112,3.7014,135.08,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725968768221,1.3754,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968768422,1.3754,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968768614,1.3754,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725968768814,1.3754,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968769215,5.0763,135.1,135.07,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725968769722,5.0763,135.1,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968771224,5.0763,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725968774015,7.4166012,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725968774618,3.7004,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725968774923,1.3229,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968775714,3.7001,135.13,135.1,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725968776421,3.7001,135.13,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725968777016,3.7001,135.13,135.11,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725968777217,3.6997,135.14,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725968777823,3.6997,135.14,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968778426,1.3229,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968778626,557.31440223,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968779031,3.6993,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968779522,3.6994,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968781434,3.699,135.17,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968782030,3.6991,135.16,135.13,3.70067372]
["bitfinex-derivatives","SOLF0:USTF0",1725968782527,3.6991,135.16,135.13,7.40047372]
["bitfinex-derivatives","SOLF0:USTF0",1725968783422,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725968783627,9.1,135.19,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725968783827,9.1,135.19,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968784027,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968784229,9.1,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725968784831,3.6988,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725968787132,3.6988,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968791232,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725968791840,3.6991,135.16,135.13,7.48875551]
["bitfinex-derivatives","SOLF0:USTF0",1725968793734,3.6991,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725968794142,3.6991,135.16,135.13,7.47469081]
["bitfinex-derivatives","SOLF0:USTF0",1725968794735,3.6994,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725968797845,9.1,135.15,135.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968798038,9.1,135.17,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968798240,3.6995,135.15,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968798438,3.6995,135.15,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968798936,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968798937,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968799341,3.6992,135.16,135.13,12.77125619]
["bitfinex-derivatives","SOLF0:USTF0",1725968800251,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968800939,3.6992,135.16,135.13,16.47105619]
["bitfinex-derivatives","SOLF0:USTF0",1725968801138,9.1,135.19,135.07,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725968801343,9.1,135.19,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968801740,3.6995,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968802248,3.6995,135.15,135.12,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725968803355,3.6995,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968804947,3.6992,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968809640,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725968811156,3.699,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725968812454,3.699,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968813652,3.699,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968813952,3.699,135.17,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725968816650,9.1,135.18,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725968817151,3.6993,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725968818059,3.6993,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968818257,3.6993,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968819157,3.699,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968820453,9.1,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725968821050,9.1,135.18,135.13,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725968821253,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968821864,3.6989,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968822358,13.147,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968823056,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968823751,3.6991,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725968825650,3.6994,135.15,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725968828862,3.6992,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968829058,3.6992,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968830056,3.699,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968830354,4.047,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968830556,3.6985,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968830756,3.6985,135.19,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725968831356,3.6986,135.18,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725968832755,3.6986,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968833858,13.147,135.2,135.14,7.40712398]
["bitfinex-derivatives","SOLF0:USTF0",1725968834059,9.1,135.19,135.07,15.98930904]
["bitfinex-derivatives","SOLF0:USTF0",1725968834370,9.1,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968834966,3.6992,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968835169,3.6992,135.16,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725968835858,3.6988,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968836059,3.6988,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968837162,3.6988,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725968838763,3.6989,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968839058,9.1,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968839465,9.1,135.19,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968841171,3.699,135.17,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968843272,3.6991,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968852268,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968856572,3.6991,135.16,135.14,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725968868193,3.6989,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725968868388,3.6989,135.17,135.15,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725968877596,3.6989,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725968877900,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968878403,3.6991,135.16,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968880292,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968881801,3.6992,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968884701,3.6989,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968885908,3.6989,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725968889700,1.3249,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968889898,1.3249,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968890310,1.3249,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968890810,1.3249,135.2,135.17,12.83649148]
["bitfinex-derivatives","SOLF0:USTF0",1725968890811,5.023,135.2,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725968891004,1.3249,135.2,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725968891206,1.3249,135.2,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968891512,1.3249,135.2,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725968891906,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968892109,3.6987,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725968893015,3.6987,135.18,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725968893622,3.6987,135.18,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725968893809,3.6988,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725968894011,1.3249,135.2,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725968896113,3.6987,135.18,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725968898016,3.6988,135.17,135.15,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725968906222,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968907119,3.6991,135.16,135.12,3.65665013]
["bitfinex-derivatives","SOLF0:USTF0",1725968907316,3.6991,135.16,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968907518,3.6991,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968909121,3.6989,135.17,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725968910330,3.6992,135.16,135.13,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725968917222,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725968917927,3.699,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968918423,3.699,135.17,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725968919923,4.0437,135.2,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725968920325,5.023,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725968920529,5.023,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968921432,3.6981,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725968926838,3.6981,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968927839,155.70181615,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968928041,152.00401615,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968928444,152.00401615,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725968928445,161.10401615,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725968930137,3.6983,135.19,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725968932043,3.6983,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968932541,161.10401615,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968933142,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968934940,161.10401615,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968934941,3.6986,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968935347,3.6981,135.2,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725968941348,3.6983,135.19,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725968942252,3.6983,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968942454,3.6986,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968943245,9.1,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725968943449,9.1,135.18,135.12,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725968943650,3.7001,135.13,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725968943855,3.72936875,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968944158,9.1,135.18,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968944469,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725968944951,3.699,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968945853,3.6991,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968949361,10.4419,135.2,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968949362,3.699,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968950254,3.6991,135.16,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968964771,3.699,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725968965470,3.6987,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968966070,3.6984,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725968966274,3.6984,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968966569,3.6984,135.19,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968966970,151.99784865,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968967574,3.698,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968968163,3.698,135.2,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725968968366,3.698,135.2,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968970073,3.698,135.2,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725968971871,155.69574865,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725968973573,3.6976,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968973775,3.6976,135.22,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968973972,3.6976,135.22,135.19,12.80514184]
["bitfinex-derivatives","SOLF0:USTF0",1725968974371,3.6977,135.21,135.19,7.40324184]
["bitfinex-derivatives","SOLF0:USTF0",1725968974574,3.6977,135.21,135.19,16.50324184]
["bitfinex-derivatives","SOLF0:USTF0",1725968974972,3.6977,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725968975374,3.6977,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968975968,3.6977,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968976477,3.6977,135.21,135.19,12.81254162]
["bitfinex-derivatives","SOLF0:USTF0",1725968976878,3.6977,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968977076,3.698,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968977273,3.698,135.2,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968977668,3.6979,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725968980371,3.698,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725968980576,3.698,135.2,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725968981881,3.698,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725968982268,3.6979,135.21,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968982673,3.6979,135.21,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725968984070,3.698,135.2,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725968984974,5.0657,135.24,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725968985169,1.3686,135.24,135.2,12.73669996]
["bitfinex-derivatives","SOLF0:USTF0",1725968985679,3.6975,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725968986485,3.6975,135.22,135.19,16.50731198]
["bitfinex-derivatives","SOLF0:USTF0",1725968986680,10.4686,135.24,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725968987070,9.1,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725968987276,3.6977,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725968988182,3.6978,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725968988883,3.6981,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725968989184,1.3686,135.24,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968989185,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968989376,1.3686,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968989576,9.1,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968990485,3.6978,135.21,135.18,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725968992275,3.6978,135.21,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725968992486,1.3686,135.24,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968992881,1.3686,135.24,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725968993276,3.6976,135.22,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725968993491,9.1,135.2,135.13,3.7857849]
["bitfinex-derivatives","SOLF0:USTF0",1725968993790,3.699,135.17,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968993981,1.3476,135.19,135.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968994577,1.3476,135.19,135.13,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725968994780,1.3476,135.19,135.12,3.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1725968994781,1.3476,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725968995286,3.699,135.17,135.14,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725968995587,3.699,135.17,135.14,16.46283703]
["bitfinex-derivatives","SOLF0:USTF0",1725968997483,3.699,135.17,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725968998395,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969001191,3.6988,135.17,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969001898,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969002092,3.6987,135.18,135.16,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725969002602,3.6985,135.19,135.16,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725969003293,152.00311905,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725969003499,9.1,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969003690,3.6987,135.18,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969004090,3.6987,135.18,135.16,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1725969004295,3.6984,135.19,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969004488,1.3269,135.24,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725969004691,9.1,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725969004898,3.6979,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725969005407,3.6979,135.21,135.18,16.50530015]
["bitfinex-derivatives","SOLF0:USTF0",1725969005594,3.698,135.2,135.18,16.50530015]
["bitfinex-derivatives","SOLF0:USTF0",1725969006301,3.698,135.2,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725969006604,3.698,135.2,135.18,16.40947609]
["bitfinex-derivatives","SOLF0:USTF0",1725969010002,3.698,135.2,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725969011104,3.6979,135.21,135.18,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725969011698,3.6979,135.21,135.18,16.53989422]
["bitfinex-derivatives","SOLF0:USTF0",1725969011899,9.1,135.23,135.18,16.53989422]
["bitfinex-derivatives","SOLF0:USTF0",1725969011900,3.6981,135.2,135.18,16.53989422]
["bitfinex-derivatives","SOLF0:USTF0",1725969013702,3.6979,135.21,135.18,16.53989422]
["bitfinex-derivatives","SOLF0:USTF0",1725969015500,3.6976,135.22,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969018308,3.6976,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725969018502,3.6977,135.21,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969019018,10.4269,135.24,135.18,3.67184609]
["bitfinex-derivatives","SOLF0:USTF0",1725969019206,10.4269,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969019509,9.1,135.22,135.11,6.43787242]
["bitfinex-derivatives","SOLF0:USTF0",1725969019702,9.1,135.22,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969019896,9.1,135.22,135.11,6.43787242]
["bitfinex-derivatives","SOLF0:USTF0",1725969019897,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969020101,3.6979,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969020501,3.6976,135.22,135.19,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725969020699,1.3269,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969021610,5.0239,135.24,135.21,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725969022598,3.6972,135.23,135.21,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725969024014,3.6972,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969026410,3.6974,135.22,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969027015,1.3269,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969027702,3.6974,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969028710,3.6974,135.22,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969029009,3.6974,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725969031005,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725969032407,1.3269,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725969032812,1.3269,135.24,135.19,12.82244174]
["bitfinex-derivatives","SOLF0:USTF0",1725969032813,3.6973,135.23,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725969033120,1.3269,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969034225,5.0239,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725969039414,3.697,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725969043019,3.6964,135.26,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969043218,1.2741,135.28,135.19,3.72244174]
["bitfinex-derivatives","SOLF0:USTF0",1725969043219,0.04174175,135.24,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969045223,0.04174175,135.24,135.23,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725969048222,0.04174175,135.24,135.23,12.76755151]
["bitfinex-derivatives","SOLF0:USTF0",1725969051030,3.6964,135.26,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969051233,3.6964,135.26,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725969051429,3.6962,135.27,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969051631,3.6962,135.27,135.25,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725969054847,4.97,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969055032,1.2741,135.28,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969055437,3.6963,135.27,135.25,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725969055947,3.6963,135.27,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969056144,3.6963,135.26,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969057246,3.6963,135.26,135.24,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725969059749,151.90700664,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969059953,2.4125445,135.3,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969060148,3.6958,135.29,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969060744,3.6958,135.29,135.26,16.49062696]
["bitfinex-derivatives","SOLF0:USTF0",1725969060946,3.6958,135.29,135.26,12.79452696]
["bitfinex-derivatives","SOLF0:USTF0",1725969062049,3.6958,135.29,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725969062255,4.9915,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969062450,1.2961,135.3,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725969062651,151.90700664,135.31,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725969063048,151.90700664,135.31,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969063252,9.1,135.35,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969063452,1.11714209,135.34,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969063752,3.6946,135.33,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969065353,3.6946,135.33,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725969066058,3.6946,135.33,135.31,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725969066447,3.6943,135.34,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969068460,1.3554,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969068653,1.3554,135.36,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969069447,5.049,135.36,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969070048,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969070257,1.3554,135.36,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969070649,3.6942,135.34,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969070955,10.4554,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969071551,10.4554,135.36,135.3,12.77487458]
["bitfinex-derivatives","SOLF0:USTF0",1725969071753,10.4554,135.36,135.3,16.46997458]
["bitfinex-derivatives","SOLF0:USTF0",1725969071754,3.6944,135.33,135.3,16.46997458]
["bitfinex-derivatives","SOLF0:USTF0",1725969072053,3.6944,135.33,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969072558,3.6947,135.32,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969072760,3.6947,135.32,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969072960,10.4554,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969073149,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969073354,3.695,135.31,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969073956,3.6954,135.3,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969074159,10.4998,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969074452,1.3899,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969074658,3.6954,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969075364,3.6955,135.29,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969075659,9.1,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969076050,1.3157,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969076660,10.4157,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969076861,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969077061,1.3157,135.31,135.25,12.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725969077264,1.3157,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969077460,3.6958,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969080167,3.6962,135.27,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969081566,1.3157,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969081768,1.3157,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969081958,1.3157,135.31,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969082366,3.6957,135.29,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969084164,3.696,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969086562,1.3157,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969086563,3.6962,135.27,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969091771,3.6959,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969091968,1.3157,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969092370,3.6957,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969093074,3.6958,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969098974,3.6955,135.3,135.27,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725969099277,3.6955,135.3,135.27,12.79018563]
["bitfinex-derivatives","SOLF0:USTF0",1725969099981,3.6955,135.3,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969109598,3.6956,135.29,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969110894,3.6954,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969111193,3.6954,135.3,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969115087,1.3157,135.31,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969115293,1.3998,135.34,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969115595,3.6949,135.32,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969116200,1.3998,135.34,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969116695,2.7059,135.34,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969117103,2.7059,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969117688,15.47392218,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969117892,15.47392218,135.34,135.21,5.80981233]
["bitfinex-derivatives","SOLF0:USTF0",1725969117893,9.1,135.33,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969118104,3.6958,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969126212,3.6957,135.29,135.27,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1725969126415,3.6957,135.29,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969127213,3.6954,135.3,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969130524,3.6951,135.31,135.28,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725969130710,3.6951,135.31,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969131015,3.6951,135.31,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969131326,3.6948,135.32,135.29,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725969132423,3.6948,135.32,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969133612,2.7059,135.34,135.27,3.64933816]
["bitfinex-derivatives","SOLF0:USTF0",1725969133613,1.3061,135.34,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969133926,1.3061,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969134123,3.6947,135.32,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969136725,3.6946,135.33,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969137523,1.3061,135.34,135.31,12.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725969137721,5.0004,135.34,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969138127,3.6944,135.33,135.27,3.64933816]
["bitfinex-derivatives","SOLF0:USTF0",1725969138328,1.3061,135.34,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969138631,3.6949,135.32,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969143931,3.6949,135.32,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969145133,1.3061,135.34,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969145134,3.6946,135.33,135.3,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725969146433,3.6946,135.33,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969148629,3.6947,135.32,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969148830,3.6947,135.32,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969155330,1.3061,135.34,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969155331,3.6946,135.33,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969155630,1.3061,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969155832,1.3061,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969156035,3.6948,135.32,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725969156439,9.1,135.33,135.26,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725969156740,9.1,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969156941,3.6958,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969158828,3.6961,135.27,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969160037,3.6964,135.26,135.21,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725969160237,1.3231,135.3,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969160238,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969160935,3.697,135.24,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969161135,9.1,135.27,135.2,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725969161440,3.6974,135.23,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969162339,3.697,135.24,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725969166245,3.697,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725969166450,3.697,135.24,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725969167843,9.1,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725969168151,3.6972,135.23,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725969168955,3.697,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725969170259,3.697,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725969171059,3.697,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725969172156,9.1,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725969173258,3.6976,135.22,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725969173948,3.6976,135.22,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725969174750,9.1,135.23,135.17,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725969174950,9.1,135.23,135.17,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725969175260,9.1,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969175558,3.6983,135.19,135.17,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725969176554,2.7036,135.25,135.18,12.80829326]
["bitfinex-derivatives","SOLF0:USTF0",1725969176859,9.1,135.24,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969177047,3.6979,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725969177650,3.6979,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725969178258,3.6979,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725969178447,3.6975,135.22,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969178649,3.6975,135.22,135.18,12.85804661]
["bitfinex-derivatives","SOLF0:USTF0",1725969178853,3.6975,135.22,135.2,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725969180463,3.6975,135.22,135.18,3.70255271]
["bitfinex-derivatives","SOLF0:USTF0",1725969180464,3.6972,135.23,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725969180653,1.333,135.25,135.21,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725969180853,3.6972,135.24,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969181066,3.6972,135.24,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725969181457,3.6972,135.24,135.22,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725969183959,5.0297,135.25,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725969184162,9.1,135.28,135.23,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725969184767,3.6965,135.26,135.23,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725969185469,2.6669,135.29,135.23,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725969185654,11.7669,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969185855,11.7669,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969186056,3.6965,135.26,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969186361,3.6965,135.26,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969186967,9.1,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725969187167,9.1,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969187666,9.1,135.26,135.2,12.79332099]
["bitfinex-derivatives","SOLF0:USTF0",1725969188065,3.6971,135.24,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725969190866,3.6973,135.23,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725969191067,9.1,135.26,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725969191462,3.6974,135.23,135.2,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725969194163,3.6973,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725969197374,3.6973,135.23,135.2,12.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725969200179,10.3702,135.26,135.2,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969200376,2.6669,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969200584,3.6968,135.25,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969202679,11.7669,135.29,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969203176,3.6968,135.25,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969203583,3.6963,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725969203979,11.7669,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725969204680,3.6963,135.27,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725969207182,3.6964,135.26,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725969209678,9.1,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725969210182,3.697,135.24,135.16,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725969210385,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969210783,3.6968,135.25,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969211979,3.6968,135.25,135.22,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725969214387,3.6965,135.26,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969218392,3.6965,135.26,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969220887,3.6965,135.26,135.23,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725969226282,3.6965,135.26,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725969231089,3.6965,135.26,135.23,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1725969233094,3.6962,135.27,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969233396,1.3483,135.29,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969234100,3.6958,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969236306,1.3483,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969237003,5.044,135.29,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969239794,3.6958,135.28,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969239998,3.6958,135.28,135.26,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725969240196,3.6958,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969240506,3.6958,135.28,135.22,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725969240507,3.6962,135.27,135.22,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725969240709,3.6962,135.27,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969241510,3.696,135.28,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969241907,3.696,135.28,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725969242100,5.044,135.29,135.26,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725969242810,5.044,135.29,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725969244920,3.6954,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725969245603,4.0286,135.33,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725969245604,155.59547103,135.31,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969247109,155.59547103,135.31,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725969251216,3.6954,135.3,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969251411,9.1,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969251819,3.6951,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725969252320,3.6951,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969252617,12.7949,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969253022,12.7949,135.32,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725969255019,3.695,135.31,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725969255205,3.695,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969255410,3.695,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969255912,3.695,135.31,135.22,8.53723035]
["bitfinex-derivatives","SOLF0:USTF0",1725969256127,3.695,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969256325,3.695,135.31,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969256522,12.7948,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969257716,3.6948,135.32,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969260422,11.7559,135.33,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969260423,1.3271,135.33,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969260819,1.3271,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969261224,1.273,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969262018,1.273,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969262019,4.9668,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969265627,3.6938,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969266724,3.6938,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969267216,6.2773,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969267422,2.5838,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969268222,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969268826,3.6937,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969271531,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969271733,3.6937,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969272231,11.6838,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969272629,9.1,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969272923,3.6943,135.34,135.31,12.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725969273726,3.6945,135.33,135.31,12.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725969273929,3.6945,135.33,135.29,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725969273930,9.1,135.36,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725969274129,9.1,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969274431,3.6943,135.34,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969274829,3.6949,135.32,135.13,38.8025426]
["bitfinex-derivatives","SOLF0:USTF0",1725969275025,3.6949,135.32,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969275529,3.6949,135.32,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969276035,3.6946,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969276432,12.7943,135.34,135.28,12.76979597]
["bitfinex-derivatives","SOLF0:USTF0",1725969276831,12.7943,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969277437,3.6943,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969277631,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969277632,12.794,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969277839,10.455,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969278340,14.1488,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969278541,10.455,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969279632,14.1487,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969279837,2.5838,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969280030,1.2874,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969280232,4.9809,135.37,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969280443,1.2874,135.37,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969281141,1.2874,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969281334,1.2874,135.37,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969281733,1.2874,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969281934,1.2874,135.37,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969282138,1.2874,135.37,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725969283944,1.2874,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969290541,3.7064695,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969290738,10.4978,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969291146,1.3978,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969291446,1.3978,135.42,135.35,3.64043414]
["bitfinex-derivatives","SOLF0:USTF0",1725969291447,1.3978,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969291743,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969293445,14.19,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969293737,10.4978,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969294342,4.8085514,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969294542,10.4978,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969294742,1.11625153,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969294945,4.80865153,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969295140,3.6924,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969295741,3.6925,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969296345,10.4978,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969296544,1.11623644,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969296746,4.80863644,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969296955,3.6924,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969297248,5.09,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969297449,1.11624412,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969297953,4.80864412,135.41,135.38,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725969298243,3.6924,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969299246,3.6928,135.4,135.35,3.73817617]
["bitfinex-derivatives","SOLF0:USTF0",1725969299445,3.6928,135.4,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969299650,1.3978,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969299851,3.6924,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969300251,1.3978,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969300449,9.1,135.41,135.3,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725969300652,9.1,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969300843,9.1,135.39,135.3,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725969301155,9.1,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969301156,3.6934,135.37,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969301555,3.6932,135.38,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969301743,9.1,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969302144,3.6936,135.37,135.34,12.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725969302444,3.6936,135.37,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969302650,3.6932,135.38,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969303154,9.1,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969303350,9.1,135.39,135.34,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1725969304553,3.6935,135.37,135.34,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1725969305150,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969305350,10.4269,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969305856,3.6942,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969306045,10.4269,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969307049,3.6941,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969307349,10.4269,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969307556,3.6942,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969307749,3.6942,135.34,135.31,12.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725969308656,14.15296992,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969309446,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969310447,3.6942,135.34,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969310959,3.6945,135.33,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969311648,3.6943,135.34,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969312855,3.6945,135.33,135.3,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725969315362,3.6943,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969315563,3.6943,135.34,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969315955,3.6943,135.34,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969316166,14.15296992,135.37,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969316357,9.1,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969316863,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969317564,9.1,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969318159,3.6944,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969319868,3.6944,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969320270,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969320563,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969321865,1.3269,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969322761,1.3269,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969322963,1.3269,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969323271,3.6938,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969323469,1.3269,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969323675,10.4269,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969324067,3.6942,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969324270,14.17920416,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969324566,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969324765,9.1,135.34,135.29,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725969324972,9.1,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969325270,3.6946,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969326365,3.6946,135.33,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969326768,3.6946,135.33,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969327160,3.6946,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969328073,3.6946,135.33,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969328464,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969328670,9.1,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969328868,9.1,135.35,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969329577,3.6946,135.33,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969330370,3.6943,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969330973,9.1,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969331965,9.1,135.34,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725969332575,3.6949,135.32,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725969335273,3.6949,135.32,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725969335983,3.695,135.31,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969336873,3.6948,135.32,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969338179,9.1,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969338577,3.6943,135.34,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969345981,3.6943,135.34,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969346583,12.794,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969346987,3.6942,135.34,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969347985,12.794,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969348185,12.794,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969348986,3.694,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969349190,12.794,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969349384,12.794,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969349588,12.794,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969351289,3.6942,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969352595,12.794,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969353188,3.6942,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969355593,6.349,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969356006,2.6553,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969356697,3.694,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969361809,3.6942,135.34,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969362203,225.0,135.46,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969362399,3.6923,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969362612,7.47103053,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969362808,3.6923,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969363016,3.6923,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969363215,1.2839,135.43,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969363399,9.1,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969364302,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969364703,1.2839,135.43,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969365104,1.2839,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969365306,1.2839,135.43,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969365707,1.2839,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969365904,1.2839,135.43,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969366214,1.2839,135.43,135.35,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969366513,1.2839,135.43,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969366722,1.2839,135.43,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725969368814,1.2839,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969370215,1.2839,135.43,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725969371412,4.9756,135.43,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969374107,4.9756,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969374315,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969374712,9.1,135.42,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969375416,3.6924,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969376415,232.3775,135.54,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969376624,9.1,135.46,135.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969376820,9.1,135.46,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969377121,9.1,135.46,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969377315,9.1,135.44,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969377518,3.6919,135.43,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725969379122,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969379525,3.6921,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969379825,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969380026,3.6921,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969380321,12.7916,135.44,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969380525,9.1,135.44,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969381426,9.1,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969381427,3.6919,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969382419,3.6919,135.43,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969385833,3.692,135.42,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969386031,3.692,135.42,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969387632,3.692,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969394328,3.6923,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969396736,3.6923,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969396737,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969397331,3.6924,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969400434,3.6926,135.4,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969401029,3.6924,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969402638,3.6923,135.41,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969402838,3.6923,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969403437,3.6923,135.41,135.38,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725969403740,3.6923,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969404344,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969405444,3.6923,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969406336,3.6923,135.41,135.38,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725969406942,3.6923,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969407539,3.6923,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969407941,3.6921,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969409045,3.6921,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969411049,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969411644,3.6923,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969412342,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969414051,3.6921,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969417943,12.83817519,135.44,135.35,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969417944,9.1,135.43,135.35,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969418143,9.1,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969418551,3.6928,135.4,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969418955,3.6928,135.4,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969419360,9.1,135.41,135.35,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969419548,9.1,135.41,135.35,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725969420147,3.6932,135.38,135.35,15.487]
["bitfinex-derivatives","SOLF0:USTF0",1725969420546,3.6932,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969420755,9.1,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969421154,3.6927,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969421465,10.4957,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969421852,3.6924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969422157,3.6924,135.41,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969422752,3.6924,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969424147,3.6924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969424553,3.6926,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969426152,3.6928,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969430960,3.6928,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969434065,9.1,135.41,135.35,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725969434866,9.1,135.41,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969435263,9.1,135.41,135.36,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725969435464,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969438265,3.6928,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969438773,9.1,135.41,135.35,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969438973,9.1,135.41,135.35,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725969439172,9.1,135.41,135.29,3.75877245]
["bitfinex-derivatives","SOLF0:USTF0",1725969439373,3.6934,135.37,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969440080,9.1,135.39,135.31,5.79977019]
["bitfinex-derivatives","SOLF0:USTF0",1725969440372,9.1,135.37,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969440571,9.1,135.37,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969441165,3.6941,135.35,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969441464,3.6941,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969443468,9.1,135.37,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969443668,1.2943,135.36,135.31,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725969444072,1.2943,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969444571,9.1,135.35,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969445167,3.6944,135.34,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969445368,9.1,135.35,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969445776,3.6943,135.34,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969445975,9.1,135.35,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969447063,3.6946,135.33,135.3,15.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725969448168,3.6946,135.33,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969452975,9.1,135.35,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969453672,3.6947,135.32,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969454879,3.6947,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725969458979,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969459385,12.7939,135.35,135.3,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725969459780,12.7939,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969460486,12.7939,135.35,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969460783,12.7939,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969460988,9.1,135.35,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969461487,10.3943,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969461682,10.3943,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969461683,1.2943,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969461880,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969462083,9.1,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969462383,1.306,135.41,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969462575,9.1,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969465486,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969466498,12.7931,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969466681,9.1,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969476096,3.6929,135.39,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969476310,3.6929,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969476802,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969477097,1.306,135.41,135.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725969477098,9.1,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969477507,12.7934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969478195,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969478399,12.7937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969478704,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969478902,3.6937,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969479202,3.6937,135.36,135.3,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725969479397,3.6937,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969479994,5.0204,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969480196,12.7939,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969481501,9.1,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969481700,9.1,135.35,135.3,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725969481999,12.794,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969482592,9.1,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969482797,9.1,135.35,135.3,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725969483306,12.7939,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969485309,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969486004,12.794,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969486209,9.1,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969486598,12.794,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969488410,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969491805,12.7942,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969492104,12.7942,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969492511,12.7942,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969493606,12.7942,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969493910,9.1,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969494912,5.0205,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725969495207,14.1205,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725969495413,14.1205,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969495806,10.4267,135.36,135.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969497014,10.4267,135.36,135.27,5.80025713]
["bitfinex-derivatives","SOLF0:USTF0",1725969497015,1.3267,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969498516,1.3267,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969502321,1.3267,135.36,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969503313,155.49414602,135.39,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969503514,9.1,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969503916,9.1,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969504420,9.1,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969506726,9.1,135.38,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969507823,151.80124602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969508019,160.90124602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969508527,164.59404602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969509026,164.59404602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969510221,164.59404602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969510421,160.90124602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969513025,164.59404602,135.39,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969514023,3.6931,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969514226,160.90124602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969514526,164.59424602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969514727,160.90124602,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969514931,160.90124602,135.39,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969515227,160.90124602,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969515228,9.1,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969515529,9.1,135.36,135.31,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725969516027,9.1,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969517530,12.7936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969518033,9.1,135.36,135.31,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725969518234,9.1,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969518731,9.1,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969518934,9.1,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969523333,9.1,135.38,135.33,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725969523535,9.1,135.38,135.33,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725969523743,12.7933,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969524743,12.7933,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969524744,12.7934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969526027,3.6936,135.36,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969527338,9.1,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969528241,160.90124602,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969528745,151.80124602,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969531344,151.80124602,135.39,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725969531648,9.1,135.38,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725969533235,9.1,135.38,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969537247,9.1,135.38,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725969538345,9.1,135.37,135.29,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725969538545,9.1,135.37,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969539546,9.1,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969539547,12.7934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969541159,9.1,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969544163,12.7934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969546960,9.1,135.37,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725969547258,151.80124602,135.39,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969547259,160.90124602,135.39,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969547464,164.59414602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969555870,155.49414602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969556070,164.59414602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969559265,155.49414602,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969560872,9.1,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969563072,151.80124602,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969570672,164.59414602,135.39,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725969573883,160.90124602,135.39,135.31,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725969574087,9.1,135.35,135.29,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725969574283,9.1,135.35,135.3,5.78989814]
["bitfinex-derivatives","SOLF0:USTF0",1725969574580,9.1,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969575276,12.7941,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969576382,12.7941,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969579589,3.6942,135.34,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725969579992,9.1,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969580190,3.6943,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725969580388,9.1,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969580791,9.1,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969581392,1.4039,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969582291,5.0981,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969582798,14.1981,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969583398,14.1981,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969583399,14.1981,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969583591,3.6945,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725969584988,12.7948,135.32,135.15,49.75733879]
["bitfinex-derivatives","SOLF0:USTF0",1725969585299,9.1,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969585599,9.1,135.31,135.25,12.72756653]
["bitfinex-derivatives","SOLF0:USTF0",1725969585789,12.795,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969586194,9.1,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969586495,9.1,135.31,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725969586686,9.1,135.3,135.22,5.7960055]
["bitfinex-derivatives","SOLF0:USTF0",1725969586886,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969587086,12.7953,135.3,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725969588200,3.6956,135.29,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725969588908,5.0282,135.29,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725969589203,5.0282,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969589997,10.4326,135.29,135.2,5.80091818]
["bitfinex-derivatives","SOLF0:USTF0",1725969590201,10.4326,135.29,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969590601,3.696,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969590792,10.4326,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969590793,1.3326,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969591801,5.0282,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969592305,5.0282,135.29,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725969592991,5.0282,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969594507,5.0282,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969595501,5.0282,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969595807,14.1282,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969596508,10.4326,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969597507,10.4326,135.29,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725969602911,9.1,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969603117,9.1,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725969603317,5.0282,135.29,135.19,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725969603318,9.1,135.27,135.19,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725969603518,9.1,135.25,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969605616,2.7304,135.28,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969605823,1.3326,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969606124,12.7959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969607813,9.1,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969608014,5.0282,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725969608223,1.3326,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969608611,1.3326,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725969608817,10.4326,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725969609331,14.1281,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725969609822,10.4326,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725969610019,1.3326,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725969610218,9.1,135.31,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969610620,3.6948,135.32,135.25,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969610821,1.3327,135.34,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969611126,1.3327,135.34,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969611127,9.1,135.33,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969611314,9.1,135.33,135.26,12.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1725969611520,9.1,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725969611935,10.4327,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969612133,10.4327,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969612425,1.3327,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969613829,1.3327,135.34,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725969614217,1.3327,135.34,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969614417,1.3327,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969615223,9.1,135.33,135.27,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969615414,1.3327,135.34,135.27,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969615415,9.1,135.32,135.27,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725969615813,9.1,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969617227,12.795,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969619223,9.1,135.3,135.23,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725969619430,9.1,135.28,135.23,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725969619733,9.1,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969620329,9.1,135.28,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969620533,10.3832,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969620829,14.0789,135.29,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725969622726,9.1,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969623231,9.1,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969623819,12.7951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969625622,9.1,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969625818,9.1,135.3,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969626226,3.6957,135.29,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969627531,3.6959,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969627723,9.1,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969629231,3.6964,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969629419,9.1,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969630131,12.7962,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969631818,3.6964,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969633832,12.7962,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969636827,3.6964,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725969638439,12.7961,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969638838,9.1,135.27,135.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969639030,9.1,135.27,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969639241,9.1,135.27,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969639636,12.7962,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969641134,9.1,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725969641535,3.6959,135.28,135.23,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969642042,3.6959,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969642738,4.9973,135.29,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969643341,4.9973,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725969643541,1.3017,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725969646943,154.43661437,135.35,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969647139,9.1,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969648255,3.6945,135.33,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969648442,9.1,135.33,135.26,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725969648746,3.6948,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725969650053,3.6948,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969650756,9.1,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969651148,12.7951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969659560,9.1,135.3,135.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725969659754,9.1,135.3,135.24,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725969660161,3.6956,135.29,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725969660565,9.1,135.3,135.24,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725969661461,3.6957,135.29,135.24,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725969661654,9.1,135.3,135.24,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725969662057,3.6957,135.29,135.24,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725969662460,3.6957,135.29,135.24,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725969663070,3.6957,135.29,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725969665772,12.7959,135.28,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725969666181,12.7959,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725969666568,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969666768,3.6957,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725969666967,9.1,135.3,135.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969667168,9.1,135.32,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969667368,3.6951,135.31,135.26,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969667775,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725969667968,3.6949,135.32,135.27,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969668479,3.6949,135.32,135.22,5.8100834]
["bitfinex-derivatives","SOLF0:USTF0",1725969668480,12.7943,135.34,135.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969668674,12.7943,135.34,135.26,3.67041336]
["bitfinex-derivatives","SOLF0:USTF0",1725969668675,3.9598,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969668868,13.0598,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969669568,3.6943,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725969670168,10.4712,135.35,135.29,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969670373,1.3712,135.35,135.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969670572,1.3712,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969671170,2.6092,135.4,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969671171,155.52550092,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969671370,164.62550092,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969672072,160.93230092,135.38,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969672275,151.83230092,135.38,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969672465,151.83230092,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969672666,151.83230092,135.38,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969673066,151.83230092,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969675574,10.3743,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969675977,10.3743,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969676483,14.0672,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969676681,14.0672,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969677182,232.38,135.5,135.27,8.5395719]
["bitfinex-derivatives","SOLF0:USTF0",1725969677183,232.38,135.5,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969677480,9.1,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969677782,3.6923,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969678680,12.7923,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969679486,3.6925,135.4,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969682581,12.7924,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969683191,3.6924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969684295,12.7921,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969684593,12.7921,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969684892,12.7921,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969685488,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969686691,3.6926,135.4,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725969686892,3.6926,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969687890,14.0643,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969688291,10.3719,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969688590,14.0643,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969689184,3.6926,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969689388,10.3719,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969689787,14.0642,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969690391,3.6921,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969690588,3.6921,135.42,135.34,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725969690790,9.1,135.43,135.34,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725969690791,9.1,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969691193,9.1,135.43,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969691194,3.6921,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969691389,9.1,135.43,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969691799,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969691995,9.1,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969692194,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969692398,3.6923,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969692699,10.4158,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969692700,3.6929,135.39,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969692895,9.1,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969693294,3.6929,135.39,135.34,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725969693493,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969693697,3.6924,135.41,135.34,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725969693894,9.1,135.41,135.34,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725969694407,12.7923,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969695503,1.3158,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969695902,1.3158,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969697310,5.008,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969698110,3.6923,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969698705,14.1079,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969699709,14.1079,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969700399,1.3158,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969700912,3.6919,135.43,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969701416,3.6919,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969701912,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969702210,9.1,135.42,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969702620,3.6924,135.41,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969705019,3.6927,135.4,135.34,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725969705322,3.6927,135.4,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969705613,3.6924,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969706124,9.1,135.42,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969707209,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969707516,9.1,135.42,135.36,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725969707811,9.1,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969708016,9.1,135.4,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969708204,9.1,135.4,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969708409,3.693,135.39,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969709112,3.693,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969710210,3.6931,135.38,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969710411,9.1,135.4,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969710808,3.6932,135.38,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969711413,3.6932,135.38,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969712020,9.1,135.4,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969712520,3.6929,135.39,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969713206,3.6931,135.38,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969714513,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969714823,1.3211,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969715114,3.6928,135.4,135.36,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725969717420,3.6928,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969717622,3.6928,135.39,135.36,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725969719219,3.6928,135.39,135.34,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725969719220,3.6932,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725969721522,9.1,135.38,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969722122,9.1,135.38,135.33,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725969722123,3.6935,135.37,135.33,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725969722328,9.1,135.38,135.33,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725969723328,3.6938,135.36,135.33,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725969723518,3.6938,135.36,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969723721,3.694,135.35,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969725426,3.694,135.35,135.31,235.86937]
["bitfinex-derivatives","SOLF0:USTF0",1725969725622,9.1,135.37,135.31,235.86937]
["bitfinex-derivatives","SOLF0:USTF0",1725969725931,3.6942,135.34,135.31,235.86937]
["bitfinex-derivatives","SOLF0:USTF0",1725969727333,3.6942,135.34,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969727634,2.6443,135.4,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969727635,3.6945,135.33,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969729030,3.6947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969729232,12.7947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969730141,3.6947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969733539,3.6946,135.33,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969734042,9.1,135.34,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969734043,12.7942,135.34,135.31,226.76937]
["bitfinex-derivatives","SOLF0:USTF0",1725969734243,9.1,135.34,135.31,226.76937]
["bitfinex-derivatives","SOLF0:USTF0",1725969734439,3.6941,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969736242,3.6942,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969738148,3.6942,135.34,135.31,235.86937]
["bitfinex-derivatives","SOLF0:USTF0",1725969738537,3.6942,135.34,135.31,226.76937]
["bitfinex-derivatives","SOLF0:USTF0",1725969739638,10.471,135.36,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969739639,3.6947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969739951,10.471,135.36,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969740835,10.471,135.36,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969741040,1.371,135.36,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969741237,5.0647,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969742543,3.694,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969749840,1.371,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725969750040,1.371,135.36,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969750549,5.0648,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969751948,3.6938,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969753252,3.6938,135.36,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969753253,3.6941,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969760758,12.7938,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969761360,3.6938,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969761552,3.6938,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969761951,3.6939,135.35,135.32,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725969769349,3.6938,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725969770460,12.7935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969771454,12.7935,135.37,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969771653,1.4079,135.4,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969772064,12.7924,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969772256,9.1,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969772652,3.6926,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969773058,9.1,135.4,135.35,12.80916481]
["bitfinex-derivatives","SOLF0:USTF0",1725969774057,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969775163,3.6929,135.39,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969775164,3.6931,135.38,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969777358,3.6929,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969780065,3.6929,135.39,135.34,3.66817164]
["bitfinex-derivatives","SOLF0:USTF0",1725969780066,1.3937,135.41,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969780556,3.6927,135.4,135.37,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725969781262,5.0861,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969781464,9.1,135.42,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969781766,9.1,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969781767,12.7922,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969782159,9.1,135.42,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725969782364,9.1,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969782365,12.7922,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969783062,3.6923,135.41,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969783466,9.1,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969784063,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969784464,2.6937,135.45,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969784672,3.6919,135.43,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969784866,9.1,135.44,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969785461,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969785661,3.6921,135.42,135.38,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969786571,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969786969,9.1,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969787473,3.6917,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969788368,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969789168,3.6923,135.41,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725969789376,3.9131,135.47,135.38,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725969789670,9.1,135.44,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969789974,9.1,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725969790176,12.7916,135.44,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969790772,12.7916,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725969791274,3.6916,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725969795881,9.1,135.45,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969796390,9.1,135.44,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969796971,12.7917,135.44,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969797378,3.691,135.46,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725969797579,3.9131,135.47,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725969797776,9.1,135.46,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725969798682,9.1,135.46,135.41,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725969799081,3.6916,135.44,135.41,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725969799266,9.1,135.45,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969799472,9.1,135.45,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969800681,3.6916,135.44,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969803881,9.1,135.44,135.38,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969804077,9.1,135.44,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969804482,3.6921,135.42,135.39,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725969804686,9.1,135.45,135.39,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725969804879,3.6919,135.43,135.39,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725969805080,3.9131,135.47,135.39,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725969805271,9.1,135.45,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969805477,3.6917,135.43,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969805673,9.1,135.45,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969806075,3.6917,135.44,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969809075,3.6917,135.43,135.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725969810287,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725969810484,9.1,135.46,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969811179,9.1,135.46,135.38,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969811180,9.1,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969811782,3.6919,135.43,135.39,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725969812489,3.6919,135.43,135.4,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725969814291,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725969815081,3.6916,135.44,135.4,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725969815485,9.1,135.46,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969816682,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725969822899,3.6916,135.44,135.41,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725969823499,9.1,135.46,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725969823500,3.6912,135.45,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725969826202,3.6915,135.44,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725969827101,3.6913,135.45,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725969827300,3.6913,135.45,135.38,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969827301,2.6228,135.54,135.38,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969827506,10.4985,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969827710,1.11545042,135.5,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969827901,1.3985,135.51,135.48,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969828300,3.6898,135.5,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725969828496,9.1,135.49,135.42,3.69921639]
["bitfinex-derivatives","SOLF0:USTF0",1725969828701,9.1,135.49,135.44,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969828901,3.691,135.46,135.43,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969829102,9.1,135.48,135.43,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969829306,9.1,135.48,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969829505,9.1,135.48,135.42,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725969829906,3.6913,135.45,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969831009,3.6913,135.45,135.42,12.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725969832013,3.6913,135.45,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969832912,3.691,135.46,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969833711,3.691,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725969833913,3.691,135.46,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969834516,12.7907,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725969834709,9.1,135.49,135.43,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969834910,9.1,135.5,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969835306,3.6905,135.48,135.45,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1725969839307,1.3985,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969840011,14.22763524,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969840210,14.22763524,135.51,135.45,12.73710213]
["bitfinex-derivatives","SOLF0:USTF0",1725969840410,14.22763524,135.51,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969840611,3.6902,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725969840808,14.12832454,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725969841009,3.6902,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725969843813,3.6909,135.46,135.39,5.79051717]
["bitfinex-derivatives","SOLF0:USTF0",1725969844115,9.1,135.49,135.43,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969844616,9.1,135.5,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969845517,3.6904,135.48,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969845718,9.1,135.5,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969846720,9.1,135.46,135.38,6.3121875]
["bitfinex-derivatives","SOLF0:USTF0",1725969847029,9.1,135.46,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969847421,9.1,135.44,135.38,6.3121875]
["bitfinex-derivatives","SOLF0:USTF0",1725969847620,9.1,135.44,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969848122,3.6922,135.42,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969848325,9.1,135.43,135.38,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1725969848925,3.6924,135.41,135.38,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1725969849228,9.1,135.43,135.38,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1725969849424,3.6921,135.42,135.38,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1725969850523,3.6923,135.41,135.38,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1725969851230,3.6923,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969851826,1.3408,135.44,135.32,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725969851827,3.6928,135.39,135.32,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725969852029,9.1,135.4,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969852235,12.7927,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969852727,3.6927,135.4,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969852922,12.7924,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969853229,9.1,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969853429,9.1,135.41,135.36,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725969853630,9.1,135.41,135.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969853935,9.1,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969855525,12.7925,135.41,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969856131,3.6925,135.4,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725969858536,3.693,135.39,135.36,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725969858740,3.693,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725969862439,3.6931,135.38,135.35,12.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725969862736,3.6931,135.38,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969862944,9.1,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969863135,3.6935,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969863331,9.1,135.38,135.33,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969864035,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969867039,9.1,135.37,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969867243,10.3818,135.37,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969867640,3.6939,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969868336,1.2818,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969868939,3.6936,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969869537,3.6936,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725969872745,3.6936,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725969872943,3.6936,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969873746,1.2818,135.37,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969874350,1.2818,135.37,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969878055,4.9752,135.37,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725969880442,4.9752,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969881056,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969881255,9.1,135.36,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969882754,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725969886562,4.9754,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969887062,4.9754,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969893169,3.6937,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725969893572,9.1,135.36,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969893758,9.1,135.36,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969894071,9.1,135.35,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969894270,9.1,135.34,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969895172,9.1,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969895960,12.7947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969896969,9.1,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969898973,12.7947,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969899378,9.1,135.32,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969901677,9.1,135.35,135.31,223.07457]
["bitfinex-derivatives","SOLF0:USTF0",1725969901872,2.6829,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969902071,1.2818,135.37,135.32,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969902670,1.2818,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969902870,14.0752,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969903180,10.3818,135.37,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969903679,10.3818,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725969903875,10.3818,135.37,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969904076,14.0754,135.37,135.31,232.17457]
["bitfinex-derivatives","SOLF0:USTF0",1725969904877,14.0754,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725969907068,1.2818,135.37,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969907375,9.1,135.38,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969907579,9.1,135.38,135.35,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725969907765,3.6929,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969907967,9.1,135.39,135.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969908166,9.1,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725969908675,3.6926,135.4,135.32,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725969908676,153.06090393,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969909268,153.06090393,135.41,135.36,12.80990391]
["bitfinex-derivatives","SOLF0:USTF0",1725969909677,153.06090393,135.41,135.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969910179,153.06090393,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969910370,1.3451,135.46,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969910570,9.1,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969910880,9.1,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725969911267,1.3451,135.46,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969911465,12.7912,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969911668,9.1,135.45,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969911877,3.6917,135.43,135.39,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969912073,9.1,135.41,135.28,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725969912278,9.1,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969912467,12.7924,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725969913473,12.7924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969913680,9.1,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725969914075,9.1,135.41,135.35,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969914673,9.1,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725969916083,4.9946,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969916284,1.3025,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725969917384,1.3025,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969917879,12.7916,135.44,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725969919081,3.6912,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725969919277,3.6912,135.45,135.4,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969920194,2.6471,135.46,135.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969920483,1.302,135.46,135.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969921279,1.302,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725969922693,1.302,135.46,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969922694,1.302,135.46,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725969923182,1.302,135.46,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725969923685,3.6905,135.48,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725969923886,12.7906,135.47,135.43,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969925085,3.6909,135.46,135.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969926086,3.6909,135.46,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725969926282,9.1,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725969926283,12.7908,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725969926691,12.7908,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725969926998,9.1,135.47,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969927182,3.6905,135.48,135.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969928190,3.6905,135.48,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725969929491,3.78397341,135.51,135.44,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969929692,9.1,135.5,135.44,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969929892,9.1,135.5,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969930088,12.7899,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725969930288,9.1,135.51,135.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969930491,12.7896,135.51,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725969930888,10.4543,135.52,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969931584,3.6897,135.51,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725969931990,3.6897,135.51,135.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969932793,3.6897,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725969933194,5.0437,135.52,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969933885,1.3543,135.52,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969934797,1.3543,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969935195,5.0436,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969935393,1.3543,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969935787,1.3543,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725969937592,5.0436,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969938400,1.3543,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969938997,5.0437,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969939907,14.1437,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969941498,3.6895,135.51,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725969941697,10.4543,135.52,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969942101,14.1437,135.52,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725969942499,10.4543,135.52,135.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969943307,14.1437,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969945605,5.0437,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969946006,1.3543,135.52,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725969946804,5.0436,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969948303,14.1436,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969950810,10.4543,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969951907,14.1436,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725969952106,10.4543,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725969952611,14.1437,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725969953205,14.1437,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969955012,5.0437,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725969958315,3.6895,135.51,135.48,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725969958513,1.3543,135.52,135.51,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725969959007,5.0436,135.52,135.51,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725969959209,1.3543,135.52,135.51,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725969959611,155.33075238,135.54,135.51,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725969960615,155.33075238,135.54,135.51,13.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725969961006,151.64205238,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725969961211,1.3377,135.57,135.51,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725969961515,3.6886,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969961708,10.4377,135.57,135.51,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725969962012,9.1,135.56,135.51,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725969962217,3.6886,135.55,135.51,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725969962416,3.6886,135.55,135.51,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725969962602,9.1,135.55,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969963006,9.1,135.54,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969963210,9.1,135.53,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969963415,12.7888,135.54,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969964018,12.7888,135.54,135.51,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725969964616,3.689,135.53,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969964815,9.1,135.54,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969965016,9.1,135.55,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969965313,3.6884,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969967516,3.6884,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725969967917,9.1,135.56,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969968120,9.1,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969968318,9.1,135.56,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969968518,12.7883,135.56,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969968822,12.7883,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725969969023,12.7883,135.56,135.53,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725969969819,9.1,135.56,135.53,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725969970120,3.6885,135.55,135.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725969970318,9.1,135.56,135.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725969970519,1.3377,135.57,135.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725969970520,3.6887,135.54,135.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725969970717,10.21431377,135.54,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969970917,1.3377,135.57,135.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725969971115,3.6886,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725969971718,3.6887,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725969971921,9.1,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725969972117,9.1,135.56,135.51,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725969972430,3.6887,135.54,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969973021,3.6886,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969973624,12.7884,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725969974031,9.1,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725969975126,3.6885,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725969975329,9.1,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725969975828,3.6885,135.55,135.51,22.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725969976225,3.6885,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725969976433,3.6885,135.55,135.51,22.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725969976634,1.3377,135.57,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969976836,10.4377,135.57,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969977330,3.6884,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725969977836,5.0258,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725969978134,1.3377,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725969978530,5.0257,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725969978934,1.3377,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725969979130,1.3377,135.57,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969979329,10.4377,135.57,135.52,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969979832,3.6882,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725969982533,3.6882,135.56,135.53,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725969983532,151.58147115,135.61,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725969983742,151.58147115,135.61,135.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969983945,10.21391069,135.6,135.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969984132,3.6879,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725969984935,3.6879,135.57,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725969985136,3.6878,135.58,135.53,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725969985641,12.76069087,135.6,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725969985845,3.688,135.57,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725969986231,11.0538,135.7,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969986432,11.0538,135.7,135.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725969986433,10.435,135.65,135.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969986638,1.11365062,135.64,135.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969986835,3.6874,135.59,135.54,6.36451802]
["bitfinex-derivatives","SOLF0:USTF0",1725969987046,9.1,135.63,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969987237,9.1,135.63,135.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969987439,3.6874,135.59,135.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969987635,9.1,135.63,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969988139,3.6878,135.58,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969988341,9.1,135.61,135.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725969988646,9.1,135.58,135.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725969989237,3.6887,135.54,135.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725969990842,12.7887,135.54,135.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1725969991043,12.7887,135.54,135.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725969992245,3.6893,135.52,135.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725969992547,12.7893,135.52,135.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725969992850,12.7893,135.52,135.51,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725969993045,3.6903,135.48,135.47,222.67369]
["bitfinex-derivatives","SOLF0:USTF0",1725969993242,12.7903,135.48,135.47,222.67369]
["bitfinex-derivatives","SOLF0:USTF0",1725969994153,12.7903,135.48,135.47,230.06369]
["bitfinex-derivatives","SOLF0:USTF0",1725969994452,12.7903,135.48,135.47,169.16369]
["bitfinex-derivatives","SOLF0:USTF0",1725969994644,13.9052648,135.48,135.47,169.16369]
["bitfinex-derivatives","SOLF0:USTF0",1725969994845,12.7903,135.48,135.47,169.16369]
["bitfinex-derivatives","SOLF0:USTF0",1725969995446,13.90529451,135.48,135.47,169.16369]
["bitfinex-derivatives","SOLF0:USTF0",1725969995650,13.90529451,135.48,135.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1725969996157,3.6919,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725969996451,3.6919,135.43,135.38,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725969997154,3.6919,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725969997942,3.6919,135.43,135.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1725970001158,3.6916,135.44,135.41,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725970001758,3.6913,135.45,135.41,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725970002253,3.6914,135.44,135.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1725970002452,165.90903604,135.48,135.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1725970002759,151.71903604,135.48,135.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1725970002958,3.6911,135.46,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725970003150,3.6911,135.46,135.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1725970003652,3.6911,135.46,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970005456,3.6911,135.46,135.43,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725970006658,3.6911,135.46,135.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725970006854,3.6908,135.47,135.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725970007158,151.71903604,135.48,135.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725970007362,3.6908,135.47,135.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725970008456,3.691,135.46,135.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725970008752,3.6907,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970009169,151.71903604,135.48,135.44,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725970009466,155.40953604,135.48,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725970009857,3.6905,135.48,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725970010258,3.6901,135.49,135.44,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725970010866,3.6901,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725970011461,3.6904,135.48,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725970011663,17.90307031,135.53,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725970012066,3.6903,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725970012463,3.6903,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725970012667,3.6899,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725970012854,14.19,135.54,135.44,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725970013059,14.19,135.54,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725970013261,3.6902,135.49,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725970014367,3.6902,135.49,135.44,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725970014869,3.6902,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725970015366,3.6899,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725970015973,3.6899,135.5,135.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1725970016772,3.6899,135.5,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970016974,9.07,135.52,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970018375,3.6903,135.49,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970018769,3.6903,135.48,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970026177,3.6902,135.49,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970026575,9.07,135.52,135.47,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725970027182,9.07,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725970027386,3.6897,135.51,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725970027878,12.84436403,135.53,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725970028083,3.69,135.5,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1725970028379,9.07,135.52,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970028681,3.6903,135.49,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970030184,3.69,135.5,135.47,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725970030586,9.07,135.52,135.47,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725970030778,9.07,135.52,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970030978,9.07,135.5,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970031379,3.6903,135.48,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970031980,12.7603,135.48,135.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1725970032689,3.6918,135.43,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970032890,9.07,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970033192,3.6917,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970035899,9.07,135.44,135.39,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725970036192,9.07,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970036397,3.6924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970036595,9.07,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970036901,9.07,135.44,135.38,12.763]
["bitfinex-derivatives","SOLF0:USTF0",1725970038801,9.07,135.41,135.35,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725970039396,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970040506,3.6928,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970040700,9.07,135.41,135.35,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725970041003,3.693,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970043202,3.6926,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970044007,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970044205,9.07,135.42,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970044401,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970044797,9.07,135.41,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970045401,3.693,135.39,135.36,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725970045708,3.693,135.39,135.2,25.20847338]
["bitfinex-derivatives","SOLF0:USTF0",1725970045709,9.07,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970046109,3.6936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970053206,9.07,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970053412,9.07,135.37,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970054411,12.7634,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970056912,9.07,135.37,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970057917,12.7635,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970060626,3.6936,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970061420,3.6936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970068013,3.6939,135.35,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970068620,9.07,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970069012,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970069724,3.694,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970071327,3.694,135.35,135.31,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725970071328,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970071528,3.694,135.35,135.31,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725970071826,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970072420,3.694,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970072624,3.68839133,135.39,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970072825,9.07,135.37,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970073025,9.07,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970073326,12.7635,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970073628,9.07,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970074642,12.7634,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970074933,12.7634,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970076940,12.7634,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970077134,9.07,135.37,135.32,12.69897926]
["bitfinex-derivatives","SOLF0:USTF0",1725970077337,9.07,135.37,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970077740,12.7634,135.37,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970078128,9.07,135.37,135.31,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725970078334,3.6938,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970078736,12.7638,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970078931,3.694,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970080446,9.07,135.36,135.31,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725970081041,9.07,135.36,135.31,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725970081437,3.6943,135.34,135.31,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725970083340,9.07,135.33,135.31,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725970083642,9.07,135.32,135.26,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725970083844,12.7649,135.32,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725970084039,9.07,135.32,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725970084538,3.6951,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725970085339,3.6951,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970086634,3.6951,135.31,135.27,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725970087041,3.6951,135.31,135.27,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725970087237,3.6951,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970087442,3.6954,135.3,135.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725970088045,3.6954,135.3,135.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725970088241,3.6955,135.29,135.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725970088835,12.7655,135.29,135.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725970089245,3.6955,135.29,135.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725970089743,12.7655,135.29,135.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725970090142,3.6972,135.24,135.2,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725970091041,3.6972,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725970091244,3.75979259,135.29,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970091245,9.07,135.23,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970091748,3.6975,135.22,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970092940,12.7673,135.23,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970093140,9.07,135.23,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970093345,9.07,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970093752,12.767,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970094147,9.07,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970095350,9.07,135.24,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970095551,3.6976,135.22,135.2,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725970096556,9.07,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970096957,12.7671,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970097158,9.07,135.24,135.2,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725970097356,9.07,135.24,135.2,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1725970097744,9.07,135.24,135.2,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725970097745,3.6974,135.23,135.2,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725970098848,3.6975,135.22,135.2,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725970099253,12.7675,135.22,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725970099460,9.07,135.22,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725970099652,9.07,135.21,135.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1725970100054,9.07,135.21,135.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725970100269,12.7677,135.21,135.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725970105256,12.7677,135.21,135.2,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1725970106255,12.7677,135.21,135.2,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1725970106656,12.7677,135.21,135.16,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725970106657,3.6986,135.18,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970106961,12.7686,135.18,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970107359,12.7686,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725970107557,9.07,135.17,135.12,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725970107763,9.07,135.15,135.12,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725970107957,9.07,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725970108261,9.07,135.15,135.13,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725970108464,12.7696,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970108763,3.76386806,135.18,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970108963,9.07,135.16,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970109752,12.7693,135.16,135.13,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725970110360,9.07,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970110558,9.07,135.17,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970111052,9.07,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725970111558,9.07,135.18,135.13,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1725970111755,3.6989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970111962,9.07,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970112262,9.07,135.17,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970112458,12.7693,135.16,135.13,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725970113170,9.07,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970113962,9.07,135.15,135.13,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725970115768,9.07,135.15,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725970115969,9.07,135.16,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725970116271,12.7692,135.16,135.13,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725970116459,9.07,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970116967,9.07,135.15,135.13,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725970117970,12.7695,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970118168,9.07,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970118571,12.7694,135.15,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970119872,12.7694,135.15,135.13,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725970120473,9.07,135.15,135.13,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725970120674,12.7692,135.16,135.13,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725970121369,9.07,135.16,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725970121570,9.07,135.17,135.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725970121771,9.07,135.18,135.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725970121967,9.07,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725970122167,9.07,135.18,135.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725970123276,12.7687,135.18,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970123473,9.07,135.18,135.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970123871,9.07,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725970125978,9.07,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970126276,9.07,135.18,135.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1725970127177,9.07,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725970128077,9.07,135.18,135.16,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725970128778,9.07,135.18,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970129076,9.07,135.19,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970129373,9.07,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970129778,9.07,135.18,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970129975,9.07,135.17,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970131064,12.7688,135.17,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970132478,9.07,135.17,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970133187,12.7688,135.17,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970135583,9.07,135.17,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970135781,9.07,135.17,135.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725970138183,9.07,135.18,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970140480,3.6981,135.2,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970140677,9.07,135.18,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970141186,9.07,135.18,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725970142587,9.07,135.21,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725970142783,9.07,135.2,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725970144586,9.07,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970144977,9.07,135.2,135.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725970145174,9.07,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970146887,9.07,135.2,135.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725970147287,9.07,135.2,135.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725970147684,9.07,135.2,135.19,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725970147878,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725970148078,9.07,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725970148986,9.07,135.22,135.2,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725970153491,12.7675,135.22,135.2,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725970153991,12.7677,135.21,135.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970155993,9.07,135.21,135.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970157091,12.7677,135.21,135.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725970157603,9.07,135.21,135.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1725970157801,3.6983,135.19,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970157991,9.07,135.18,135.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725970158490,9.07,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725970158888,3.6982,135.2,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970159093,9.07,135.19,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970159293,9.07,135.18,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970159795,9.07,135.18,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725970160105,9.07,135.18,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970160400,9.07,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970160598,9.07,135.15,135.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725970161203,12.7694,135.15,135.12,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725970162789,12.7694,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725970162994,9.07,135.15,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725970163199,3.76628013,135.18,135.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725970163395,7.3929,135.26,135.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725970163596,9.07,135.17,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970163796,9.07,135.19,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725970164198,12.7684,135.19,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970164400,12.7684,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725970164602,3.6987,135.18,135.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725970164800,3.6987,135.18,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970165201,3.6987,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725970165401,12.7685,135.19,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970165794,12.7685,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725970166000,3.6986,135.18,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970166201,3.6986,135.18,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725970166604,3.6989,135.17,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970166805,3.6989,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970167699,12.7689,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970169901,3.67505551,135.22,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970170103,9.07,135.17,135.12,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725970171111,9.07,135.17,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970171707,9.07,135.17,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725970173409,12.7684,135.19,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725970173910,12.7684,135.19,135.13,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970175311,12.7684,135.19,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725970175910,12.7684,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970176101,9.07,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970176309,12.768,135.2,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725970176713,12.7685,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725970179012,7.3929,135.26,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970179013,9.07,135.2,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970179209,9.07,135.21,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970179807,12.7678,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970180012,9.07,135.21,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970180214,9.07,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725970180814,3.698,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725970184616,3.6977,135.22,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970184922,9.07,135.22,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970185517,9.07,135.2,135.15,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970186026,12.768,135.2,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725970186630,3.6978,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970186930,12.7678,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970188130,12.7678,135.21,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725970188929,3.6973,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725970189122,151.95808638,135.27,135.18,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970189323,9.07,135.25,135.19,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725970189545,12.7667,135.25,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725970189733,3.6967,135.25,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725970190232,3.6967,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725970190426,3.6967,135.25,135.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970191137,3.6967,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725970191343,3.6967,135.25,135.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970191726,12.7667,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725970191935,3.697,135.24,135.19,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725970192334,3.697,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725970194035,12.767,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725970194233,3.6972,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725970194433,9.07,135.22,135.19,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725970194830,12.7675,135.22,135.19,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725970198836,9.07,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725970199747,12.7673,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725970199939,9.07,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725970200341,3.697,135.24,135.19,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725970200545,9.07,135.25,135.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970200740,151.95808638,135.27,135.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970200945,151.95808638,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970201141,151.95808638,135.27,135.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970201549,151.95808638,135.27,135.21,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970202642,155.65428638,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725970204050,9.07,135.25,135.19,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725970204253,9.07,135.25,135.19,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725970204644,12.7669,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725970206151,3.6969,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725970208851,12.7665,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725970209049,151.95808638,135.27,135.22,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970209252,155.65428638,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725970209446,9.07,135.28,135.23,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970209753,9.07,135.29,135.23,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725970210546,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970211842,3.6956,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725970212244,9.07,135.28,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970212445,3.6965,135.26,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970213047,9.07,135.28,135.24,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725970213048,3.6962,135.27,135.24,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725970213648,3.69462317,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970213849,9.07,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970214353,12.7657,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970214954,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970215153,12.7657,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970215354,3.6954,135.3,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970215554,3.6954,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970215951,12.7651,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970216153,9.07,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970216953,3.6954,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970217653,3.6954,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970217859,12.7651,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970218656,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970218853,9.07,135.31,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970219253,12.7652,135.31,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970219854,12.7652,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970220649,3.6953,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725970226956,9.07,135.3,135.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725970227262,9.07,135.29,135.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725970227658,9.07,135.27,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970228458,12.7662,135.27,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970228654,12.7662,135.27,135.24,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725970229051,3.6962,135.27,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725970229255,3.6959,135.28,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970229563,9.07,135.29,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970229750,9.07,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970230561,3.6959,135.28,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970232055,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970234960,12.7657,135.29,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970235162,9.07,135.32,135.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970235365,9.07,135.33,135.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970235563,9.07,135.33,135.27,12.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725970235765,9.07,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970236168,3.6954,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970237667,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970238271,9.07,135.33,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970239182,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970244185,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970244386,3.6953,135.3,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970244587,9.07,135.33,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970244783,3.6951,135.31,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970248389,3.6951,135.31,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970248390,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970248788,9.07,135.32,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970249094,12.7648,135.32,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970249993,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970252387,9.07,135.31,135.25,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725970252583,9.07,135.29,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970252783,12.7657,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725970253491,3.6959,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970256293,12.7657,135.29,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970256495,9.07,135.29,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970256892,9.07,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970256893,3.696,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970257497,3.6961,135.27,135.24,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725970258302,9.07,135.3,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970259094,3.6958,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725970259299,3.6958,135.29,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970259997,3.6958,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970260698,3.6958,135.28,135.24,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725970260699,3.6957,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970261489,9.07,135.29,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970261700,162.89083958,135.35,135.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725970261902,9.07,135.31,135.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970262295,155.50283958,135.35,135.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970262493,9.07,135.32,135.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970262900,3.695,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970264395,3.6953,135.3,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970265105,9.07,135.32,135.26,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970265401,3.6951,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970266505,12.7648,135.32,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725970267306,155.50283958,135.35,135.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970267502,155.50283958,135.35,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970267702,164.57283958,135.35,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970268010,3.6946,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725970268504,9.07,135.33,135.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725970268705,3.6948,135.32,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725970270399,12.7646,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725970271604,12.7646,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725970272512,3.6943,135.34,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970272696,151.87864377,135.35,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970273203,155.57264377,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970273604,151.87864377,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970273908,151.87864377,135.35,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970274207,151.87864377,135.35,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970274611,3.6932,135.38,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970274806,3.6932,135.38,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970275013,11.0724,135.47,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970275207,9.07,135.41,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970275602,9.07,135.39,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970275812,9.07,135.39,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970276119,9.07,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970276613,3.6936,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970277005,9.07,135.38,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970277210,3.78113681,135.41,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970277211,3.6938,135.36,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970277714,3.6938,135.36,135.32,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725970279316,3.6938,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970280212,3.6938,135.36,135.32,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725970280419,3.6938,135.36,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970280814,3.6935,135.37,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970281817,3.6937,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970283021,3.694,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970285714,9.07,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970285715,12.7637,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970286623,12.7637,135.36,135.31,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725970287224,12.7637,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970288218,3.6937,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970288419,3.6935,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970290126,12.7632,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970290620,9.07,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970290828,3.6934,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970293023,3.6934,135.37,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970293721,3.6931,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970294318,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970294319,3.6928,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970294723,9.07,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970294918,12.7628,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970295124,12.7628,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970295125,3.6928,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970295329,160.85681258,135.42,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970295525,3.6924,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970295721,151.78681258,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970295926,155.47891258,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970296325,3.67812439,135.44,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970296619,9.07,135.45,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970297319,225.0,135.53,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970297519,1.11501901,135.52,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970297821,9.07,135.47,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970298025,9.07,135.46,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970298226,3.6912,135.45,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970298532,3.6912,135.45,135.41,12.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725970299029,12.761,135.46,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970299230,12.761,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970299825,3.6912,135.45,135.41,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725970301131,9.07,135.46,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970302332,9.07,135.46,135.4,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725970302720,3.6914,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970303832,3.6914,135.45,135.41,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725970304825,9.07,135.46,135.41,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725970304826,3.6915,135.44,135.41,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725970305030,9.07,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970305331,9.07,135.47,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970305732,9.07,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725970306138,3.6913,135.45,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725970306332,3.6913,135.45,135.42,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725970307928,3.691,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970308439,12.77946132,135.5,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970308740,9.07,135.5,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970309242,12.8315356,135.5,135.45,12.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725970309436,12.8315356,135.5,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970310238,3.6908,135.47,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970310935,3.6909,135.46,135.44,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725970311136,3.6909,135.46,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970311339,9.07,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970311543,3.6911,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970311735,12.71761511,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970311935,3.6913,135.45,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970312336,3.6913,135.45,135.42,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725970312635,9.07,135.47,135.4,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725970312839,9.07,135.46,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970313136,9.07,135.44,135.4,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725970313341,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970313536,9.07,135.44,135.31,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970313537,9.07,135.42,135.31,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725970313731,9.07,135.41,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970313936,3.76283329,135.44,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970313937,9.07,135.4,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970314648,3.6932,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970316434,3.6934,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970316639,9.07,135.38,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970316848,9.07,135.38,135.31,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725970317041,9.07,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970317346,9.07,135.36,135.31,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725970318044,3.6942,135.34,135.31,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725970318431,3.76283329,135.44,135.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725970318432,9.07,135.35,135.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725970318637,9.07,135.35,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970320038,3.6945,135.33,135.29,12.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725970320234,9.07,135.35,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970320646,3.6942,135.34,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970321334,9.07,135.35,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970321537,9.07,135.36,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970322146,12.7638,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970322447,9.07,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970322746,3.6939,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970323944,12.7634,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970324141,9.07,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970324740,3.6937,135.36,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970324942,9.07,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970325351,3.6936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970325749,9.07,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970325949,12.7635,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970326644,9.07,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970326948,3.6936,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970329849,3.6936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970331846,12.7635,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970332147,9.07,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970333049,151.81797237,135.4,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970333555,9.07,135.39,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970333855,9.07,135.38,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970334549,9.07,135.46,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970334749,9.07,135.46,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970335847,9.07,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970336354,3.70918732,135.5,135.38,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725970336355,9.07,135.45,135.38,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725970336654,9.07,135.45,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725970337050,9.07,135.45,135.38,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725970337747,9.07,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970338457,3.6911,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970338759,9.07,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970339056,9.07,135.44,135.38,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725970339648,9.07,135.42,135.38,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725970340051,9.07,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970340852,9.07,135.42,135.38,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725970341149,9.07,135.42,135.38,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1725970341349,12.762,135.42,135.38,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1725970342354,9.07,135.41,135.38,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725970342657,3.64455606,135.47,135.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725970342658,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970343757,12.7627,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725970344754,12.7627,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970345260,9.07,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970346562,3.71564716,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970346763,9.07,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970346953,12.7622,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970348354,3.6925,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970349764,12.762,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970350063,3.62669707,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970350064,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970350451,9.07,135.42,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970350960,3.6923,135.41,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970352165,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970353362,12.7621,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970354662,3.6923,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970354863,9.07,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970355159,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970355360,9.07,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970355862,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970355863,3.6927,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970356058,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970357968,9.07,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970358969,3.693,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970359569,3.6932,135.38,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970362067,3.6929,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970364167,12.7627,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970364774,3.6924,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970364974,3.6924,135.41,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970365464,3.6924,135.41,135.33,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725970365465,9.07,135.42,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970365665,3.64073006,135.46,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970365866,3.6924,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970367671,3.6917,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970367877,9.07,135.45,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970368064,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970368269,3.6922,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970369466,3.6922,135.42,135.33,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725970369467,3.6918,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970369663,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970370076,12.7615,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970371271,3.6918,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970371979,12.7616,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970372574,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970373278,12.7613,135.45,135.39,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725970373582,12.7613,135.45,135.39,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725970374474,12.7613,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970374874,3.6916,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970375077,9.07,135.45,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970375283,9.07,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970375673,3.6919,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970377983,3.692,135.42,135.39,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725970378186,9.07,135.41,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970378384,9.07,135.41,135.34,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725970378587,3.6927,135.4,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970379779,3.6927,135.4,135.34,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725970379780,3.6927,135.4,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970380380,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970381379,9.07,135.39,135.34,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725970383492,12.7629,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970384595,3.6926,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970384798,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970385298,12.76420632,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970385499,12.76420632,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970386094,9.07,135.38,135.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725970386300,9.07,135.37,135.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725970388198,12.7635,135.37,135.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725970388701,9.07,135.37,135.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725970388897,12.7635,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970389396,3.69420632,135.41,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970389397,12.7632,135.38,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725970390997,3.6929,135.39,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725970391200,9.07,135.4,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970391401,7.3811,135.48,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970391601,7.3811,135.48,135.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725970391602,3.6921,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970392010,3.6921,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970392306,3.6921,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970392509,3.6921,135.42,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970392907,3.6921,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970393309,3.6918,135.43,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970394015,3.692,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970395606,3.70953292,135.53,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970395607,9.07,135.46,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970395814,11.08803292,135.53,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970396010,3.691,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970397315,3.6912,135.45,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970397919,3.691,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970400308,3.6912,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970400517,9.07,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970401315,3.691,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970401618,12.761,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970402829,3.6912,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970404219,12.761,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970405416,3.6912,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970406214,9.07,135.43,135.38,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725970406823,3.692,135.42,135.38,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725970407414,12.762,135.42,135.38,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725970407728,9.07,135.42,135.38,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725970408133,3.6923,135.41,135.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1725970410710,3.6925,135.4,135.38,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725970410913,3.6925,135.4,135.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725970411421,12.7625,135.4,135.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725970414314,12.7625,135.4,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970415516,9.07,135.4,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970416021,12.7627,135.4,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970416827,3.6924,135.41,135.38,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725970417130,9.07,135.42,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970417316,3.6923,135.41,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970417625,9.07,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970417821,9.07,135.42,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970418119,3.6924,135.41,135.38,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1725970421429,12.7622,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970421628,9.07,135.42,135.38,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725970421828,3.6924,135.41,135.38,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1725970423028,3.6926,135.4,135.38,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1725970423529,3.6927,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970423734,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970424129,12.7622,135.42,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970424329,12.7622,135.42,135.36,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725970424526,12.7622,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970427028,9.07,135.42,135.37,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725970427731,3.6926,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970428640,3.6924,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970429527,3.6924,135.41,135.37,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725970429528,3.6924,135.41,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970429731,12.762,135.42,135.37,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725970429930,12.762,135.42,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970430229,12.762,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970431022,3.692,135.42,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970431230,3.692,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970431838,12.7618,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970432431,3.692,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970434143,12.7619,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970436037,12.7619,135.43,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970436232,12.7616,135.44,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970437035,12.7616,135.44,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970441630,3.6917,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970441837,12.7617,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970442045,9.07,135.42,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970442239,9.07,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970442240,12.7621,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970443941,3.6923,135.41,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970444345,3.6923,135.41,135.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1725970449841,3.6925,135.4,135.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1725970450048,9.07,135.42,135.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1725970450244,3.6924,135.41,135.38,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1725970450439,9.07,135.42,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970450843,9.07,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970451445,12.7618,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970457150,3.692,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970459548,151.72570356,135.47,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970459750,27.45453132,135.59,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970459949,9.07,135.47,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970460152,9.07,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970460953,12.7606,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970461154,3.63186285,135.55,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970461155,9.07,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970461543,12.7609,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970462056,9.07,135.43,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970462553,9.07,135.43,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970462554,9.07,135.42,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970462754,9.07,135.41,135.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725970462949,9.07,135.41,135.38,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725970464358,12.7623,135.41,135.38,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725970464751,12.7623,135.41,135.37,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725970464952,9.07,135.39,135.33,14.85496128]
["bitfinex-derivatives","SOLF0:USTF0",1725970465148,9.07,135.39,135.33,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725970465954,9.07,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970466751,12.7628,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970466950,3.61289607,135.45,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970467159,12.7623,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970467461,9.07,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970467648,9.07,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970468351,9.07,135.4,135.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725970468352,9.07,135.39,135.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725970468554,9.07,135.37,135.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725970468757,9.07,135.37,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970468758,9.07,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970469555,9.07,135.35,135.33,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725970471054,9.07,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970471454,3.6935,135.37,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970471655,9.07,135.37,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970472256,9.07,135.36,135.33,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725970472760,12.7638,135.36,135.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725970473555,3.6935,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970473865,9.07,135.36,135.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725970474067,9.07,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970475154,12.7638,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970476660,3.72440765,135.4,135.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725970476868,9.07,135.37,135.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725970477359,9.07,135.37,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725970477665,9.07,135.37,135.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725970477666,9.07,135.38,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970478564,12.7631,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970479066,12.7638,135.36,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970479460,12.7638,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970480970,3.6939,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970481262,9.07,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970481666,12.7638,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725970481860,9.07,135.34,135.31,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725970482370,12.7643,135.34,135.31,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725970482770,9.07,135.34,135.31,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725970484076,12.7642,135.34,135.31,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725970484371,12.7642,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970496482,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970496789,12.7642,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970499081,3.694,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725970499286,12.764,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725970499586,3.6942,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970499889,9.07,135.33,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970500392,9.07,135.32,135.27,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725970500689,9.07,135.33,135.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970500988,3.77799127,135.42,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970500989,9.07,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970501383,12.764,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970501584,9.07,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970501991,12.7643,135.34,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725970502190,12.7643,135.34,135.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970502191,9.07,135.34,135.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970502583,3.6937,135.36,135.3,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970502783,159.14126646,135.44,135.27,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725970502784,9.07,135.38,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970502991,9.07,135.38,135.32,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725970503188,3.66841869,135.42,135.32,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725970503392,9.07,135.39,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970504087,12.763,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970504293,9.07,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970504500,9.07,135.38,135.32,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725970505595,12.7633,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970506494,12.7633,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970506995,9.07,135.39,135.32,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725970507292,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970507598,9.07,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970507799,9.07,135.43,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970507997,155.44966646,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970508296,164.51966646,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970508991,164.51966646,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725970509597,9.07,135.41,135.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725970509801,9.07,135.38,135.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725970509992,9.07,135.38,135.32,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725970510694,9.07,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970510695,3.6935,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970510894,9.07,135.38,135.32,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725970512101,12.7632,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970512399,9.07,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970512600,12.7627,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725970513305,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970513605,3.6927,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970513606,12.7625,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970513792,12.7625,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970514595,3.6925,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970514905,3.6925,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970515100,9.07,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970515298,9.07,135.43,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970515701,9.07,135.43,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970516097,3.6923,135.41,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970517107,3.692,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970517900,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970518396,9.07,135.42,135.37,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725970519110,3.6925,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970519303,3.6925,135.41,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970519902,9.07,135.4,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970520411,12.7627,135.4,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970521705,12.7624,135.41,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970522009,12.7624,135.41,135.37,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725970522313,7.3804,135.49,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970522496,1.11517735,135.48,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970522704,9.07,135.46,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970523413,9.07,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970523605,9.07,135.41,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970523913,3.6929,135.39,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970524104,9.07,135.39,135.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725970524305,9.07,135.39,135.36,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725970524507,12.7629,135.39,135.36,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725970525107,12.7629,135.39,135.36,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725970525614,3.6926,135.4,135.36,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725970526514,3.6928,135.39,135.36,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725970527111,3.6927,135.4,135.36,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725970528009,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970528314,7.3796,135.51,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970528315,9.07,135.42,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970529208,3.6923,135.41,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970529515,9.07,135.42,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970529703,12.7627,135.4,135.36,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725970530113,9.07,135.41,135.36,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725970530811,9.07,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970531913,7.3799,135.5,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970532113,9.07,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970532505,12.7621,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970534810,3.6921,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970535009,3.6921,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970535614,3.6921,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970535615,3.6923,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970536710,9.07,135.42,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970536711,3.6926,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970537817,3.6924,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970538016,3.6924,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970539712,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970540213,9.07,135.44,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970540409,7.3799,135.5,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970540410,9.07,135.45,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970540710,3.6916,135.44,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970541119,3.73531801,135.53,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970541421,9.07,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970541813,3.6909,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970542712,9.07,135.45,135.39,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725970542921,9.07,135.44,135.39,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725970543316,3.75830994,135.48,135.39,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725970543510,9.07,135.45,135.39,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725970543716,12.7613,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970546328,3.6915,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970546527,9.07,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970546918,12.7613,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970547923,12.7613,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970547924,3.6913,135.45,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970548123,12.761,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970549321,3.691,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970549624,12.7607,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970551128,3.6909,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970551328,9.07,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970551630,12.7607,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970551927,9.07,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970552928,3.6911,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970554635,3.6913,135.45,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970555132,12.7607,135.47,135.41,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725970555331,9.07,135.47,135.41,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725970555827,3.6911,135.46,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725970556335,3.6912,135.45,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725970557226,3.691,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970558424,3.691,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970558629,3.691,135.46,135.41,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725970559336,3.691,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970560433,3.691,135.46,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970561033,3.6912,135.45,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970561433,3.6914,135.45,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970561634,9.07,135.46,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970562139,3.6913,135.45,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970562339,3.6913,135.45,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970563235,3.6915,135.44,135.41,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725970564133,3.6915,135.44,135.41,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725970564534,9.07,135.44,135.39,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725970565230,3.6921,135.42,135.39,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725970565435,9.07,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970566229,3.6919,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970567439,3.692,135.42,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970567643,9.07,135.42,135.39,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725970567832,9.07,135.41,135.36,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725970568141,3.6927,135.4,135.36,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725970568341,9.07,135.41,135.36,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725970568740,3.693,135.39,135.36,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725970569436,9.07,135.39,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725970569636,9.07,135.38,135.33,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725970570038,3.6935,135.37,135.33,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725970570236,3.6935,135.37,135.33,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725970571336,12.7632,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970571641,9.07,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970572439,3.6934,135.37,135.33,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725970573245,3.6937,135.36,135.33,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725970573742,12.7637,135.36,135.33,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725970575936,3.60654197,135.42,135.33,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725970575937,3.6934,135.37,135.33,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725970576139,3.6934,135.37,135.33,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725970576351,12.7632,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970576540,9.07,135.39,135.34,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970576932,151.7590557,135.43,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970577140,9.07,135.42,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970577545,3.6926,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970578138,3.6926,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970581445,3.6929,135.39,135.35,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725970581850,3.6929,135.39,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970582256,3.6926,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970582744,3.6926,135.4,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970584147,3.6924,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970584340,3.6924,135.41,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970584543,3.6924,135.41,135.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725970584740,3.6913,135.45,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725970585544,3.6913,135.45,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970585752,3.6913,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970586755,3.6913,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970587350,3.6915,135.44,135.4,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725970587944,3.6918,135.43,135.4,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725970588555,3.6915,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970593666,12.7615,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970594862,9.07,135.43,135.38,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725970595162,9.07,135.42,135.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725970595353,12.7622,135.42,135.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725970595959,12.7622,135.42,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970596462,12.7622,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970596758,9.07,135.42,135.33,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725970596966,9.07,135.42,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970597161,3.6928,135.4,135.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725970597361,9.07,135.41,135.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725970597762,9.07,135.41,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725970598062,3.6929,135.39,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725970599151,12.7629,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970601156,12.7629,135.39,135.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725970602153,12.7629,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970603873,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970605056,3.6929,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725970605260,3.6931,135.38,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725970605558,9.07,135.4,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725970606164,3.6929,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725970611168,12.7626,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970611370,3.6926,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970612574,151.75173141,135.44,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970612871,9.07,135.43,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970613059,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725970613769,3.6923,135.41,135.38,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725970613966,3.6923,135.41,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970614665,3.6923,135.41,135.38,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725970614865,3.6923,135.41,135.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725970614866,3.6926,135.4,135.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725970615070,9.07,135.4,135.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725970615268,9.07,135.4,135.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725970615571,12.7627,135.4,135.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725970615964,12.7627,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970617471,3.6929,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970621875,3.6929,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725970622277,3.6929,135.39,135.34,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725970622570,151.75173141,135.44,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970622774,9.07,135.43,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970622969,9.07,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970622970,3.6924,135.41,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970623864,9.07,135.42,135.34,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725970624065,9.07,135.42,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970624667,3.6927,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970626286,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970626485,3.6927,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970627593,3.6925,135.41,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970627894,151.75173141,135.44,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970628087,3.6921,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970628388,9.07,135.43,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970629986,160.82173141,135.44,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970630201,151.75173141,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970630388,151.75173141,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970630601,151.75173141,135.44,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970631089,160.82173141,135.44,135.39,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725970631282,9.07,135.43,135.39,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725970631490,9.07,135.42,135.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725970633185,3.6924,135.41,135.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725970633992,3.6924,135.41,135.38,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725970638092,3.692,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970638489,9.07,135.43,135.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725970638692,9.07,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970639494,3.6921,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970640394,151.75173141,135.44,135.38,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725970640596,151.75173141,135.44,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970640897,151.75173141,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970642298,155.44323141,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970642492,164.51323141,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970642997,160.82173141,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970645996,160.82173141,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970645997,151.75173141,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970646195,9.07,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970646394,9.07,135.47,135.41,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725970646697,12.7609,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970647094,3.6909,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970647405,12.7609,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970648403,12.7609,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725970652906,3.75017894,135.49,135.41,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725970652907,9.07,135.45,135.41,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725970653110,3.75017894,135.49,135.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725970653111,9.07,135.42,135.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725970653410,9.07,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970655802,12.7626,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970656702,9.07,135.4,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970659009,12.7629,135.39,135.36,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725970659908,12.7629,135.39,135.36,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725970660104,9.07,135.39,135.35,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725970660516,9.07,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970660916,12.7629,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970661221,9.07,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970661421,9.07,135.39,135.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725970661622,12.7628,135.39,135.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725970663033,9.07,135.4,135.35,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725970663527,9.07,135.4,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725970665230,9.07,135.4,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970665523,9.07,135.4,135.35,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725970666729,9.07,135.39,135.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725970667633,9.07,135.39,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970668223,9.07,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970668422,3.6923,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970668423,9.07,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970668832,12.7623,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970671031,12.7623,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970671430,3.6925,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970672334,12.7623,135.41,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970672731,9.07,135.41,135.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725970673233,9.07,135.39,135.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725970673532,9.07,135.39,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970677032,12.7628,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970677732,9.07,135.38,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970679639,12.7631,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970679833,9.07,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970680833,12.7631,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970681034,3.6934,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970681227,9.07,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970682140,12.7632,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725970682542,12.7632,135.38,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970683544,9.07,135.37,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725970687550,9.07,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970687551,12.7634,135.37,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970688452,9.07,135.35,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970690547,9.07,135.35,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970693551,12.7635,135.37,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970693946,3.6937,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970694146,151.77503904,135.41,135.32,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725970694348,9.07,135.36,135.32,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725970694646,12.7637,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970695853,9.07,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970697959,12.7637,135.36,135.32,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725970698856,12.7637,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970699159,9.07,135.35,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970701556,3.6937,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970701557,9.07,135.36,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725970701747,9.07,135.36,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725970703455,9.07,135.36,135.32,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725970703456,9.07,135.39,135.32,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725970703653,160.84503904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970704653,164.53743904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970706358,151.77503904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970706565,160.84503904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970706971,9.07,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970707166,151.77503904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970707362,9.07,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970708775,9.07,135.4,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970709567,9.07,135.4,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725970710073,9.07,135.4,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970710074,160.84503904,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970710273,160.84503904,135.41,135.36,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725970710578,164.53743904,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725970711178,164.53743904,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970711371,160.84503904,135.41,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725970712378,3.6918,135.43,135.36,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1725970712683,9.07,135.42,135.36,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1725970713181,12.762,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970713384,9.07,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970715077,12.762,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970715582,9.07,135.44,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970716177,12.7615,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970716970,9.07,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970717775,12.7614,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970719186,3.6914,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970719368,12.7614,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970719978,151.72119358,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970720178,160.79119358,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725970720588,151.72119358,135.46,135.41,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970720789,622.06662961,135.53,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970720973,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970721378,12.7603,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725970721590,9.07,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725970722176,3.6899,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725970722377,9.07,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725970722786,3.6896,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725970722985,9.07,135.51,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725970723882,12.7597,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725970724078,9.07,135.49,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725970724286,9.07,135.49,135.44,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970724481,9.07,135.49,135.43,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725970724482,12.7602,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725970724688,9.07,135.48,135.43,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725970724874,12.7606,135.48,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970725073,9.07,135.47,135.43,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725970725486,9.07,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970725789,3.75756904,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970725986,12.7605,135.48,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725970726188,12.7605,135.48,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725970727486,3.6902,135.49,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970727787,12.7602,135.49,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970728697,7.3744,135.6,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970728884,9.07,135.52,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970729185,3.6896,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725970729594,9.07,135.52,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970729899,12.7594,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725970730278,3.6891,135.53,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725970731091,3.6893,135.52,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725970731280,9.07,135.54,135.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970731684,3.6892,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725970732992,3.6893,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725970733183,9.07,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725970733689,12.7594,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725970734089,12.7594,135.52,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970734090,12.7594,135.52,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725970734286,3.6891,135.53,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725970734593,9.07,135.55,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970735190,12.7586,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725970736692,9.07,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725970737496,3.688,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970737689,12.758,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970737889,9.07,135.57,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970738097,3.6883,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725970738504,3.6883,135.56,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970738799,3.6883,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725970739187,3.6883,135.56,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970739984,12.7581,135.57,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970740296,9.07,135.57,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970740795,12.7581,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725970741004,9.07,135.57,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970741189,7.3725,135.64,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970741386,9.07,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970742490,3.688,135.57,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970743187,3.6877,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725970743392,3.6877,135.58,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970744800,3.688,135.57,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970745296,9.07,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725970745498,3.6882,135.56,135.51,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970745886,3.6882,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725970746992,3.6882,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970747200,12.758,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970747797,12.7578,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970748194,12.7578,135.58,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970748392,12.7578,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970749896,12.7578,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725970750085,12.7578,135.58,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970750290,3.6879,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970750791,9.07,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970751198,12.7578,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970751797,9.07,135.58,135.53,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725970752197,9.07,135.57,135.48,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725970752399,3.6883,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725970752599,3.6883,135.56,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970753195,12.758,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725970754303,3.688,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725970754499,3.688,135.57,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970755200,3.688,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970755501,3.74981538,135.65,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970755798,9.07,135.61,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970756501,11.12081638,135.68,135.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970756805,9.07,135.62,135.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970757397,12.7567,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725970757697,11.12081638,135.68,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970757892,12.7568,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725970759298,12.7568,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725970759703,3.6868,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725970759998,9.07,135.59,135.45,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1725970760306,9.07,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725970760494,7.3707,135.67,135.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725970760495,9.07,135.55,135.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725970760802,9.07,135.55,135.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970761005,9.07,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725970761408,9.07,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970761905,3.6883,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970762307,12.7581,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970763003,3.6881,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970763199,12.7581,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725970763408,3.6877,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970763705,9.07,135.6,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970763908,11.12081638,135.68,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970763909,7.3699,135.68,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970764297,9.07,135.61,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970764598,12.7569,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725970764794,11.03514016,135.68,135.58,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725970764995,1.11346542,135.67,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725970765199,1.11346542,135.67,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970765405,9.07,135.64,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970765707,9.07,135.61,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970765913,9.07,135.6,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970766110,225.0,135.75,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970766407,14.17,135.63,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970766611,3.6867,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725970766803,14.17,135.61,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970767309,17.8569,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725970767513,14.17,135.63,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970767810,3.6868,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725970768016,14.17,135.63,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725970768402,3.6867,135.62,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725970768607,14.17,135.63,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970769111,3.6866,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725970769300,14.17,135.63,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970769701,3.67483214,135.65,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725970769898,14.17,135.63,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725970770408,14.17,135.63,135.54,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725970770705,3.70914188,135.64,135.53,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970770706,14.17,135.61,135.53,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970770910,14.17,135.61,135.53,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725970771207,14.17,135.61,135.53,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725970771604,3.6874,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725970773015,14.17,135.67,135.47,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725970773016,14.17,135.6,135.47,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725970773306,14.17,135.67,135.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970773307,14.17,135.59,135.49,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970773513,239.17,135.67,135.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970773514,14.17,135.6,135.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970773704,14.17,135.55,135.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970773904,3.6891,135.53,135.48,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725970774712,3.6891,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725970774908,3.6891,135.53,135.45,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970775309,3.6891,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725970775808,14.17,135.54,135.45,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725970776014,14.17,135.52,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970776410,3.6896,135.51,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970776714,14.17,135.53,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970776907,3.6895,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725970777107,14.17,135.54,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970777503,17.80667114,135.6,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970777702,14.17,135.55,135.45,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725970778103,3.6893,135.52,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725970778312,14.17,135.55,135.45,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725970778713,3.6891,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725970779303,3.6891,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725970780312,14.17,135.55,135.45,16.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725970781313,14.17,135.56,135.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970781719,3.6889,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725970782116,3.6889,135.54,135.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970782117,3.6894,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725970782517,14.17,135.55,135.46,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725970782719,3.6896,135.51,135.46,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725970783024,14.17,135.55,135.46,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725970783421,3.6894,135.52,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725970783628,3.6894,135.52,135.46,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725970784117,14.17,135.55,135.46,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725970784423,14.17,135.53,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970785224,3.6899,135.5,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970785817,3.6902,135.49,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970786422,14.17,135.51,135.45,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725970786423,14.17,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970786626,3.69,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970788428,3.6901,135.49,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970788931,3.6899,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725970789525,14.17,135.51,135.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725970789726,14.17,135.49,135.39,16.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725970790229,3.6908,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725970790531,3.6908,135.47,135.39,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725970790532,14.17,135.47,135.39,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725970791026,14.17,135.45,135.39,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725970791421,3.6917,135.43,135.39,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725970792128,3.6917,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970793330,17.8616,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725970794628,14.17,135.44,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970794830,14.17,135.46,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970795728,14.17,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970795930,3.6913,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970797135,3.6915,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970797834,3.6915,135.44,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970797835,3.6913,135.45,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725970798330,14.17,135.46,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725970798535,3.6916,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725970800731,3.6916,135.44,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970803631,14.17,135.46,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725970803834,14.17,135.46,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970804437,3.6917,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970804747,14.17,135.46,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970805039,3.6913,135.45,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725970805439,3.6913,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970805942,3.6912,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725970806938,3.6912,135.45,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970807143,14.17,135.46,135.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725970807340,14.17,135.46,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970807939,3.6912,135.45,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970808136,14.17,135.46,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970808341,17.8611,135.46,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970808743,14.17,135.46,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970809140,3.6916,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725970809434,14.17,135.46,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970809645,3.6915,135.44,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725970809945,14.17,135.44,135.39,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725970810946,17.8622,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725970811347,17.8622,135.42,135.35,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725970811348,14.17,135.42,135.35,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725970811548,3.6924,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970813149,14.17,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970813343,3.6927,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725970813745,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970813947,14.17,135.42,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970814647,3.6927,135.4,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725970815047,14.17,135.39,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725970815249,3.6935,135.37,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970815444,3.6935,135.37,135.29,17.83937813]
["bitfinex-derivatives","SOLF0:USTF0",1725970815747,3.6937,135.36,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970816348,3.6937,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725970818151,14.17,135.37,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970818152,17.8635,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970818558,14.17,135.39,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970819148,3.6936,135.37,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970819445,14.17,135.39,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970819650,3.6934,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725970820154,3.74842452,135.4,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970820449,14.17,135.4,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970820756,17.78936437,135.4,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970820949,3.6935,135.37,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970821350,17.78936437,135.4,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970821554,3.6934,135.37,135.29,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970822847,17.78936437,135.4,135.31,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725970823047,232.382,135.46,135.32,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725970823048,14.17,135.42,135.32,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725970823253,14.17,135.4,135.32,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725970823449,17.82410199,135.4,135.32,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725970824053,3.6935,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970825157,3.6936,135.36,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725970826560,3.6939,135.35,135.32,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725970827259,3.6943,135.34,135.32,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725970827656,3.6943,135.34,135.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725970828555,17.8643,135.34,135.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725970828757,14.17,135.34,135.29,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725970828960,14.17,135.33,135.28,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970829751,17.78472501,135.33,135.28,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970830161,3.6952,135.31,135.28,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725970830565,17.78472501,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725970830966,17.78472501,135.33,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970830967,14.17,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970831667,3.61472501,135.33,135.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725970831862,14.17,135.29,135.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725970832269,14.17,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970832965,14.17,135.29,135.25,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725970832966,17.8657,135.29,135.25,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725970833362,3.6957,135.29,135.25,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725970833569,3.6958,135.28,135.25,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1725970835770,3.6958,135.28,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725970837469,17.8657,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725970837869,17.8657,135.29,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725970838766,17.8657,135.29,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725970838962,14.17,135.29,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725970839162,3.6953,135.3,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725970839361,14.17,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970839569,3.6955,135.3,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970839772,14.17,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970840174,3.6954,135.3,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970840369,14.17,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970840571,14.17,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970840774,17.8652,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725970840974,17.8652,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970840975,14.17,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970841170,14.17,135.31,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970841370,3.6954,135.3,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725970841572,14.17,135.31,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970841965,3.6956,135.29,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970842170,9.08,135.29,135.23,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725970843876,9.08,135.27,135.23,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725970844280,9.08,135.27,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725970845377,9.08,135.27,135.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725970845779,9.08,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725970845970,9.08,135.26,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725970846377,9.08,135.26,135.23,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725970846678,9.08,135.24,135.06,3.64946777]
["bitfinex-derivatives","SOLF0:USTF0",1725970846882,9.08,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970847475,9.08,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725970847780,12.7774,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725970848184,3.6974,135.23,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725970848879,14.21,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970848880,17.907,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725970849071,14.21,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970849684,3.6974,135.23,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970850286,3.6975,135.22,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970850878,3.6973,135.23,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970851873,3.6973,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725970852382,3.6973,135.23,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970853479,17.907,135.24,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725970853680,17.907,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970854083,17.907,135.24,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725970854478,3.6973,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725970855378,14.21,135.24,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725970855588,14.21,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970855982,3.6973,135.23,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970856383,3.6973,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725970856781,3.6975,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725970858787,14.21,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725970858788,3.6973,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725970859182,3.6973,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725970859382,17.907,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970860288,17.907,135.24,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725970860583,14.21,135.24,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970862285,14.21,135.22,135.15,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725970862489,3.6979,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725970863581,14.21,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725970864089,14.21,135.2,135.12,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725970864394,14.21,135.19,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725970865692,3.6988,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725970866393,14.21,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725970866783,14.21,135.19,135.12,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725970866983,3.699,135.17,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725970868181,9.1,135.16,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725970868487,9.1,135.15,135.12,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725970868890,9.1,135.15,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725970869079,9.1,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725970869483,12.7991,135.16,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725970871894,12.7998,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725970872197,9.1,135.13,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725970873196,9.1,135.12,134.94,3.40679926]
["bitfinex-derivatives","SOLF0:USTF0",1725970873396,9.1,135.09,135.03,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725970873592,9.1,135.08,135.03,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725970873993,9.1,135.07,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970874188,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970874900,3.7014,135.08,135.03,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725970875202,14.22,135.1,135.03,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725970875795,14.22,135.1,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725970876188,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970876399,14.22,135.1,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725970876599,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970877294,3.7013,135.08,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970877699,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725970879001,3.7016,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725970879208,3.7016,135.07,135.03,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725970879597,14.22,135.08,135.03,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725970880298,3.7016,135.07,135.03,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725970881197,3.7016,135.07,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725970881501,17.9214,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725970883498,3.7014,135.08,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725970883704,3.7014,135.08,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970883705,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970884297,3.7013,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725970884694,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970884898,14.22,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725970884899,3.7014,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725970885305,14.22,135.1,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970885505,3.7016,135.07,135.03,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725970886506,3.7019,135.06,135.03,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725970886707,3.7019,135.06,135.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725970887313,3.7019,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725970888603,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725970889014,14.22,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725970889312,3.7018,135.07,134.99,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725970890412,3.7018,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725970890612,14.22,135.08,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725970890807,14.22,135.08,134.99,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725970891110,14.22,135.06,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725970891319,3.7024,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725970891515,14.22,135.06,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725970892018,3.7023,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725970893021,17.922,135.06,134.99,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725970893208,14.22,135.06,134.99,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725970893611,3.7022,135.05,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725970894010,3.7022,135.05,134.99,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725970894212,12.8024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725970894516,9.1,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725970895835,9.1,135.02,134.99,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725970896118,9.1,135.0,134.93,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725970896315,9.1,134.98,134.93,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725970896918,9.1,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725970897227,9.1,134.98,134.93,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725970897717,9.1,134.96,134.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725970898023,9.1,134.96,134.9,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725970898319,9.1,134.93,134.9,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725970898518,7.4029,135.08,134.9,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725970898519,9.1,134.95,134.9,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725970898721,7.4029,135.08,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725970898917,9.1,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725970899111,9.1,134.98,134.92,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725970899518,9.1,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970900226,14.24,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725970900820,14.24,135.0,134.92,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725970901016,17.943,135.02,134.92,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725970901221,14.24,135.02,134.92,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1725970901522,17.9429,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725970902318,7.4003,135.13,134.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725970902622,14.24,135.04,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970902824,3.703,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725970903021,14.24,135.04,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725970903220,14.24,135.04,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970903429,17.9425,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725970903828,14.24,135.04,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970904123,3.7028,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725970904529,14.24,135.04,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970904827,14.24,135.02,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970905431,3.7035,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725970906130,14.24,135.01,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970906332,14.24,135.03,134.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725970906524,17.9428,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725970906837,14.24,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725970907029,3.7031,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725970908428,3.7033,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725970909034,14.24,135.03,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725970909035,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725970909629,3.7036,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725970909936,14.24,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725970910136,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725970911829,14.24,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725970912543,3.7037,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725970912733,14.24,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725970912927,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725970913331,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970913639,3.704,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970914737,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970915041,14.24,135.01,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970915247,3.704,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725970916540,3.704,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725970916937,3.704,134.99,134.92,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725970916938,3.7042,134.98,134.91,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725970917139,14.24,134.99,134.91,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725970917633,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725970919840,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725970920337,14.24,134.99,134.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725970920538,3.7048,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725970920733,3.7048,134.96,134.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725970920734,14.24,134.96,134.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725970921136,3.7056,134.93,134.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970921338,14.24,134.94,134.89,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970921543,14.24,134.94,134.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725970921747,14.24,134.94,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970921945,3.7059,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725970922143,9.11,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970922637,9.11,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970922833,11.06428725,135.0,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970922834,9.11,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970923040,9.11,134.94,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725970923243,9.11,134.94,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970923440,9.11,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970924145,9.11,134.92,134.85,6.3742421]
["bitfinex-derivatives","SOLF0:USTF0",1725970924146,9.11,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725970924342,9.11,134.91,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970924546,9.11,134.91,134.85,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725970924846,9.11,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725970925238,12.8161,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725970926147,12.8161,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725970926148,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725970926443,14.23,134.92,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970927441,3.7064,134.9,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970928044,3.7064,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725970929241,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970929443,3.7066,134.89,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970929749,3.7066,134.89,134.85,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725970930346,3.7066,134.89,134.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725970931543,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725970931850,17.9363,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725970932244,17.9363,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970933346,14.23,134.88,134.78,11.10325148]
["bitfinex-derivatives","SOLF0:USTF0",1725970933541,14.23,134.88,134.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725970933947,14.23,134.88,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970934553,17.9369,134.88,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970935054,14.23,134.9,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970935445,3.7066,134.89,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725970937242,14.23,134.9,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970937243,3.7069,134.88,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970937448,14.23,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970937948,3.707,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970939248,3.707,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725970939658,3.7071,134.87,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970939849,14.23,134.9,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970940049,17.9364,134.9,134.79,18.295]
["bitfinex-derivatives","SOLF0:USTF0",1725970940757,14.23,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970940955,3.7061,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970941152,14.23,134.92,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970941353,3.7063,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725970941554,17.9363,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725970941953,17.9363,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970943253,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725970944852,14.23,134.92,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725970945059,14.23,134.89,134.79,25.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725970945359,3.7069,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970946153,9.11,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970947358,3.7069,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970947555,120.18844096,134.95,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725970947754,9.11,134.87,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725970949448,9.11,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725970949855,9.11,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725970950355,12.8172,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725970950556,12.8172,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725970951154,9.11,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725970951962,9.11,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725970954263,9.11,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725970955365,12.8174,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725970955564,7.4105,134.94,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725970955864,9.11,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725970958061,9.11,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970958266,9.11,134.88,134.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725970958565,3.7072,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970958768,9.11,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970959065,9.11,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725970959269,9.11,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970959763,12.8168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970960764,12.8171,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725970961266,9.11,134.86,134.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725970961568,9.11,134.84,134.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725970961868,7.4109,134.93,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970962071,9.11,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970962867,7.4109,134.93,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970963168,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970963765,9.11,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970963973,9.11,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970964268,9.11,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725970964468,9.11,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970964966,9.11,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725970965566,12.8168,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725970965765,9.11,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970967365,12.817,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970968968,9.11,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725970970070,9.11,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725970970276,120.18844096,134.95,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970970475,9.11,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970970668,9.11,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725970971074,9.11,134.9,134.85,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725970971270,9.11,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725970971872,9.11,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725970974378,9.11,134.89,134.85,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725970976173,9.11,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725970976578,9.11,134.89,134.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725970976880,9.11,134.83,134.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725970977281,120.18844096,134.95,134.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725970977282,7.4109,134.93,134.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725970977479,9.11,134.84,134.8,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725970977875,9.11,134.84,134.8,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725970978280,12.8175,134.86,134.8,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725970978480,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970978879,3.708,134.84,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970979179,9.11,134.86,134.8,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725970979381,9.11,134.86,134.8,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725970980177,9.11,134.84,134.8,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725970980373,9.11,134.83,134.8,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725970980771,3.7087,134.81,134.8,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725970982972,3.709,134.8,134.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725970983175,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970983382,3.7095,134.79,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725970983584,3.7095,134.79,134.76,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725970983879,345.18844096,134.95,134.76,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725970983880,9.11,134.8,134.76,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725970984085,341.50128191,134.95,134.72,8.50653141]
["bitfinex-derivatives","SOLF0:USTF0",1725970984086,9.11,134.79,134.72,8.50653141]
["bitfinex-derivatives","SOLF0:USTF0",1725970984279,9.11,134.79,134.72,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725970984479,9.11,134.79,134.72,15.41242276]
["bitfinex-derivatives","SOLF0:USTF0",1725970984881,3.7101,134.76,134.72,15.41242276]
["bitfinex-derivatives","SOLF0:USTF0",1725970985284,3.7101,134.76,134.72,19.12342276]
["bitfinex-derivatives","SOLF0:USTF0",1725970985881,9.11,134.78,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970986082,9.11,134.78,134.72,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725970986674,9.11,134.78,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970987080,3.7108,134.74,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970987281,9.11,134.78,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970987689,3.7108,134.74,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970987879,9.11,134.78,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970988388,3.7102,134.76,134.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725970990386,3.7104,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970990789,3.63150471,134.82,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970990988,3.7104,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970991183,9.11,134.76,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970991689,11.05088755,134.85,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970991690,9.11,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970992186,12.8204,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970992388,9.11,134.76,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970992686,12.8202,134.76,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970992876,12.8202,134.76,134.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725970993988,3.7104,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725970996195,9.11,134.76,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725970996984,3.7105,134.75,134.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725970999788,9.11,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725971000285,3.7108,134.74,134.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725971000985,12.8204,134.75,134.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725971001181,9.11,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725971001381,3.7108,134.74,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725971002085,9.11,134.75,134.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725971002386,9.11,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971002582,9.11,134.73,134.67,3.62165873]
["bitfinex-derivatives","SOLF0:USTF0",1725971002784,9.11,134.72,134.65,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725971002990,9.11,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725971003291,9.11,134.72,134.65,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725971003481,9.11,134.72,134.65,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1725971003687,3.7116,134.71,134.65,16.89796285]
["bitfinex-derivatives","SOLF0:USTF0",1725971004285,11.09710777,134.78,134.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971004286,9.11,134.73,134.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971004692,12.8211,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725971005196,7.417,134.82,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971005496,3.7108,134.74,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971005886,3.7108,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725971006090,3.7108,134.74,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971007691,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971008395,9.11,134.75,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971008589,9.11,134.75,134.7,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725971008989,9.11,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971009185,9.11,134.75,134.7,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725971009186,9.11,134.75,134.7,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725971009385,7.417,134.82,134.7,13.15516833]
["bitfinex-derivatives","SOLF0:USTF0",1725971009588,9.11,134.77,134.7,13.15516833]
["bitfinex-derivatives","SOLF0:USTF0",1725971009995,0.0849,134.84,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971010198,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971010490,9.11,134.78,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725971010691,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971010692,0.0849,134.84,134.73,12.76432307]
["bitfinex-derivatives","SOLF0:USTF0",1725971010897,9.11,134.8,134.73,12.76432307]
["bitfinex-derivatives","SOLF0:USTF0",1725971011097,12.8192,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971011399,9.11,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971012001,3.7093,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971012702,22.2386,134.9,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971012999,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971013195,3.7087,134.81,134.78,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971014000,12.8185,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971014198,3.68015142,134.86,134.77,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725971014409,9.11,134.83,134.77,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725971014703,12.8184,134.83,134.77,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725971015805,12.8184,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971016205,3.7085,134.82,134.77,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725971017005,12.8183,134.83,134.77,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725971017209,0.0849,134.89,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971017410,3.7083,134.83,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971018307,3.708,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971018506,3.708,134.84,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971018713,9.11,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971019709,12.8178,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971019918,0.0849,134.89,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971020105,9.11,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971020514,3.707,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971022909,3.707,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971022910,12.8169,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725971024815,3.7066,134.89,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971025116,12.8166,134.89,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971025421,9.11,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971026614,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971026814,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971027014,9.11,134.9,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971027224,9.11,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971027725,3.7069,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971028417,3.6594433,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971029020,9.11,134.89,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971029223,9.11,134.89,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971029719,3.7072,134.87,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971030123,9.11,134.89,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971030320,3.7069,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971032719,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971033623,3.7068,134.88,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725971034027,9.11,134.9,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725971034713,9.11,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971035126,3.7073,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971036325,3.7073,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971036728,12.8169,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971038620,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971039023,9.11,134.88,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971039230,12.8169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971040525,3.707,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971042026,3.7074,134.86,134.83,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725971042230,9.11,134.88,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971042623,3.7072,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971042825,9.11,134.88,134.83,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725971043231,12.8169,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971043624,9.11,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971044026,3.73896291,134.88,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971044224,9.11,134.83,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971044425,3.7084,134.82,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971044826,7.412,134.91,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971045026,9.11,134.83,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971045221,12.8184,134.83,134.79,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725971045421,9.11,134.83,134.79,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725971045832,3.7085,134.82,134.79,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725971046031,9.11,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971046226,12.818,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971046426,12.818,134.84,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971047237,12.818,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971048732,3.7082,134.83,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971049136,3.7084,134.82,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971051249,3.7084,134.82,134.79,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725971052326,9.11,134.83,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971052940,3.7088,134.81,134.79,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725971053131,9.11,134.83,134.75,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725971053332,9.11,134.82,134.75,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725971053530,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971053531,3.7088,134.81,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971053731,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971055237,3.7088,134.81,134.65,3.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1725971055238,9.11,134.79,134.62,3.40679926]
["bitfinex-derivatives","SOLF0:USTF0",1725971055535,0.0816,134.87,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971055536,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971055943,9.11,134.8,134.74,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725971056344,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971056537,3.7097,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971056736,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971057239,3.7099,134.77,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971058446,3.7096,134.78,134.74,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725971058941,9.11,134.81,134.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725971059143,9.11,134.81,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971059534,3.7099,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971059739,3.7099,134.77,134.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725971059740,3.7099,134.77,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971060143,3.7101,134.76,134.72,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725971060340,3.7101,134.76,134.72,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725971061051,3.7104,134.75,134.72,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725971061439,9.11,134.78,134.72,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725971061747,3.7102,134.76,134.72,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725971062141,9.11,134.78,134.72,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725971062342,9.11,134.78,134.72,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725971062546,9.11,134.78,134.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725971062746,9.11,134.78,134.72,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725971063148,9.11,134.78,134.72,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725971063750,3.7102,134.76,134.72,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725971064149,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971064352,3.7099,134.77,134.73,12.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725971064548,7.4148,134.86,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971064549,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971065146,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971065549,7.4148,134.86,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971065754,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971066257,9.11,134.82,134.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725971066258,3.7086,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971066952,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971067151,9.11,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971067657,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971068261,3.7089,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971068757,3.7089,134.81,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971069152,3.7089,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971069862,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971070751,3.709,134.8,134.72,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725971070752,9.11,134.83,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971071354,3.7091,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971072559,3.7093,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971072856,3.7093,134.79,134.76,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725971073057,3.7093,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971073259,9.11,134.82,134.75,12.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725971073464,9.11,134.81,134.75,12.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725971073756,9.11,134.81,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971073957,9.11,134.81,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971074462,3.7095,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971075667,3.7096,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971075963,3.7096,134.78,134.75,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725971076164,3.8197208,134.87,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971076361,3.8197208,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971076362,9.11,134.87,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971076558,0.0824,134.92,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971076758,3.707,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971077154,12.91204854,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971077464,3.7072,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971077762,3.7072,134.87,134.82,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725971078560,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971079255,12.73315396,134.89,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971079256,3.7075,134.86,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971079457,3.7075,134.86,134.78,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725971079458,12.8175,134.86,134.78,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725971079662,12.8175,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971079856,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971080163,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971080566,3.708,134.84,134.79,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725971080964,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971081158,12.8177,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971081962,9.11,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971082259,3.7075,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971082260,12.8175,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971082760,12.8175,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725971083362,3.7071,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725971083566,9.11,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971083855,12.8169,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971084464,3.7069,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971086060,3.7069,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725971087466,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971091683,3.7071,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971092376,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971093773,3.7071,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725971094679,3.7067,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971094978,9.11,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971095481,3.7065,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971095781,9.11,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971096080,9.11,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971096282,3.67618694,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971097977,9.11,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971098191,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971099184,3.7068,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971100677,3.7066,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971100879,9.11,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971101280,3.7069,134.88,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971102186,3.7069,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971102987,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971103183,9.11,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971103386,9.11,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971104282,3.7067,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971105489,3.7067,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971106286,3.7064,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971106488,9.11,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971106792,9.11,134.92,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725971107392,3.7065,134.89,134.87,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725971108393,116.51633194,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971108695,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971108996,3.7061,134.91,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971109583,3.7057,134.92,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971110102,3.7056,134.93,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971110991,3.7056,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971111191,120.22153194,134.94,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971111798,120.22153194,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971112097,116.51633194,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971112300,0.0814,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971112301,3.62848398,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971112600,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971112801,3.6303377,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971112994,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971113201,3.70263303,135.04,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971113503,3.7038,134.99,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725971114193,9.11,135.01,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725971114391,3.68356682,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971114596,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971114799,12.79579052,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971115000,12.79579052,135.02,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725971115508,3.7038,134.99,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725971115896,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971116202,3.7034,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971116501,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971117303,3.7031,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971117602,3.7031,135.02,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971117919,3.7032,135.01,134.99,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725971118205,12.88936707,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971118400,12.88936707,135.04,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971118599,12.88936707,135.04,134.9,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725971118600,9.11,135.03,134.9,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725971118798,9.11,135.03,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971119000,9.11,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971119192,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971119399,9.11,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725971119400,3.7033,135.01,134.98,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725971119595,9.11,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971119799,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971120103,3.704,134.99,134.96,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725971120503,9.11,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971120708,3.7042,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971120996,9.11,135.01,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971121196,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971121395,9.11,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971121794,9.11,134.98,134.92,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725971121795,3.7048,134.96,134.92,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725971122301,3.7048,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725971123110,3.7044,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725971125610,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725971125810,3.7046,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971126308,9.11,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971126511,3.7044,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971126709,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971127012,3.7046,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971128006,3.7043,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725971128311,12.79904698,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971128705,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971129214,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971131212,3.7046,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725971131517,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971132116,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971133113,3.7046,134.96,134.93,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725971133513,3.7049,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971134411,3.7047,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971136819,3.7045,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971137215,3.7045,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971137622,3.62463864,135.01,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971137814,0.0796,135.04,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971138014,9.11,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971138209,9.11,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971138419,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971139016,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725971139822,3.7044,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971140022,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971140214,9.11,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971140411,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971140619,9.11,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971141121,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971142427,3.7043,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971142620,9.11,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971142815,9.11,135.0,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725971143022,0.0796,135.04,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971143233,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971143425,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725971144133,3.7036,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971144624,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725971145433,3.7036,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971145434,3.7036,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971145622,9.11,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971146633,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725971149128,9.11,135.02,134.9,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725971149328,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971149836,3.7036,135.0,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971150239,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971150440,9.11,135.02,134.9,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725971150734,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971151124,9.11,135.02,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971151329,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971151526,9.11,135.02,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971151930,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971152134,3.7042,134.98,134.95,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725971152336,3.7042,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971152528,3.7042,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971152725,3.7042,134.98,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971153637,3.7042,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725971156239,9.11,135.01,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725971156240,3.7038,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725971156841,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971157336,9.11,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971157533,9.11,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971158241,3.7038,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725971158838,3.7038,134.99,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971159044,9.11,135.01,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971159541,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971160342,3.7041,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971161134,3.7041,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725971161537,9.11,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971161939,9.11,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971162333,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971163951,3.7044,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971165241,3.7044,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971167142,9.11,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725971167941,3.7038,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725971168145,9.11,134.99,134.9,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725971168448,9.11,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725971168648,12.8137,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971169042,12.8137,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971170351,3.704,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725971170545,9.11,134.98,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971170842,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971171045,12.814,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725971171252,12.814,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971172439,9.11,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971173047,9.11,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971173249,9.11,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725971173842,0.0817,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725971174055,9.11,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971174346,12.813,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971174549,9.11,135.0,134.95,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725971174953,3.7037,134.99,134.95,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725971175153,9.11,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971176146,12.8137,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971176656,9.11,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971177348,12.8139,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725971177749,3.7042,134.98,134.95,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725971178660,3.7045,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725971178854,9.11,134.95,134.91,5.83176096]
["bitfinex-derivatives","SOLF0:USTF0",1725971179161,9.11,134.93,134.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725971179362,12.8155,134.93,134.9,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725971179860,12.8158,134.92,134.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725971180249,3.7059,134.91,134.89,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725971180448,9.11,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725971182160,9.11,134.9,134.84,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725971182359,9.11,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971182360,3.7066,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971182752,3.7066,134.89,134.84,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725971182953,12.8163,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971183154,12.8163,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971183960,12.8163,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971184864,3.7065,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971187467,3.7065,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971190664,3.7065,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971190855,3.7065,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971191255,3.7065,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971192363,12.8164,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971192766,12.8164,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971193361,12.8164,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971195468,3.7065,134.89,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971195762,12.8165,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971196270,3.7068,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971204274,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971204977,12.8163,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971205280,9.11,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971205679,3.7065,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971207981,3.7068,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971208385,3.7068,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971208588,12.8168,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971209078,12.8168,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971214785,3.7068,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971215182,9.11,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971215988,12.8166,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971216185,3.78911815,134.91,134.84,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725971216186,9.11,134.9,134.84,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725971216392,9.11,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971216591,12.8164,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971217289,3.7064,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971218193,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971219189,3.7064,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971220590,3.7065,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971220794,9.11,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971221189,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971221388,3.7064,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971221593,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971221787,12.8161,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971222087,3.7061,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971222296,12.8158,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971223588,12.8156,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971223795,12.8156,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971223993,12.8156,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971224401,12.8156,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725971224702,3.7057,134.92,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725971229004,12.8155,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725971229497,9.11,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971229702,9.11,134.93,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971230105,116.52021208,134.94,134.89,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725971230704,116.52021208,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971231408,120.22531208,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971231705,116.52021208,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971235799,3.7054,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971236006,3.7054,134.93,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971236210,9.11,134.94,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971236409,12.8153,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971238402,3.7054,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971238804,3.7057,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971239204,9.11,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971239405,12.8155,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971239605,12.8155,134.93,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971239906,9.11,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725971240101,9.11,134.94,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971240302,9.11,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725971240900,9.11,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971243105,12.8151,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971244006,12.8151,134.94,134.89,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725971244007,12.8151,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971244205,3.7055,134.93,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971244506,9.11,134.94,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971244702,3.7057,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971245512,12.8155,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971247612,3.7055,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971247808,12.8153,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971248216,9.11,134.95,134.89,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725971248423,12.8147,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971248713,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971249109,116.4849471,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971249303,116.4849471,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725971249504,12.8144,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725971254814,3.7046,134.96,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725971255008,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971255208,12.8146,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971256504,12.8146,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971257814,12.8146,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971258116,9.11,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971258318,116.4849471,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971258527,3.7049,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971259018,3.7049,134.95,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725971259215,3.7049,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971259517,5.17237651,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725971259818,8.87747651,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725971260418,5.17237651,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725971261715,5.17237651,134.93,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971261920,5.17237651,134.92,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971262216,5.17237651,134.91,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971262417,5.17237651,134.9,134.89,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971263520,3.7058,134.92,134.89,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971263712,5.17215263,134.9,134.89,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971264516,5.17215263,134.9,134.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725971264824,5.17215263,134.9,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971268524,5.17215263,134.9,134.89,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725971270016,3.7061,134.91,134.89,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725971270423,5.17126629,134.9,134.89,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725971270818,8.87746629,134.9,134.89,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725971271016,5.17126629,134.9,134.85,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725971271220,5.17126629,134.9,134.85,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725971271421,8.87786629,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971271721,5.17126629,134.88,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971273122,5.17126629,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971273317,5.17126629,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971276618,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971276824,5.16988059,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971277122,5.16988059,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971277420,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971277421,5.16988059,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971283136,5.16988059,134.87,134.86,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725971283830,0.92288059,134.87,134.86,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725971284234,3.7061,134.91,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971284719,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971284924,3.7061,134.91,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971285523,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725971285830,12.8158,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971286025,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971286417,12.8155,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971286633,12.8155,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971291240,3.7052,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971291533,12.8152,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971291728,3.7054,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971291929,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971292332,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725971292526,9.11,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725971292735,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971293231,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971293428,3.7048,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971293937,3.7048,134.95,134.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725971293938,9.11,134.91,134.87,6.17577655]
["bitfinex-derivatives","SOLF0:USTF0",1725971294133,9.11,134.89,134.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725971294734,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971296135,5.10780601,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971296544,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971296927,5.10780601,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971297127,5.10780601,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971297433,5.10780601,134.87,134.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725971297744,5.10780601,134.86,134.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725971299837,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971300435,5.10846753,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971301039,5.10846753,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971301239,5.10846753,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971304531,5.10846753,134.87,134.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725971304836,5.10846753,134.86,134.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725971305038,5.10846753,134.85,134.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725971305242,12.8169,134.88,134.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725971305536,5.10808345,134.87,134.82,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725971305743,5.10808345,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971306435,9.11,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971306635,5.10785153,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971309543,12.8168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971310139,5.10557054,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971310341,5.10557054,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971312741,3.7068,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971313143,5.10526306,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971314239,5.10560023,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971317652,5.10560023,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971317948,5.10560023,134.85,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971318153,5.10560023,134.84,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971318944,5.10560023,134.84,134.83,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725971319144,9.11,134.87,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971319341,9.11,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971319752,5.10671078,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971325852,12.8162,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971326058,5.10664634,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971326358,5.10664634,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971328558,5.10664634,134.88,134.87,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1725971328862,5.10664634,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971329050,9.11,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971329257,9.11,134.88,134.83,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725971329459,9.11,134.86,134.84,6.17706031]
["bitfinex-derivatives","SOLF0:USTF0",1725971329759,9.11,134.86,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971330350,5.10531638,134.85,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971333865,5.10531638,134.85,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971334167,5.10531638,134.84,134.83,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725971335160,5.10531638,134.84,134.83,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725971336769,5.10531638,134.84,134.83,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725971336962,0.85391638,134.84,134.83,19.99466277]
["bitfinex-derivatives","SOLF0:USTF0",1725971337665,10.5107,134.91,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971337868,10.5107,134.91,134.83,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725971338172,10.5107,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971338371,14.2167,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971340371,9.11,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971340771,9.11,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971341471,1.4007,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971341668,10.5107,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971342068,14.2167,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725971344770,10.5107,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971345176,1.3737,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971345469,10.4837,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971345675,14.1896,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725971346379,1.3737,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971347075,12.8152,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971347264,2.6799,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971347265,10.4399,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971347575,14.1449,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971347872,9.11,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971348770,9.11,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725971349082,9.11,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971349577,9.11,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725971349778,9.11,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971350173,9.11,134.95,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725971350377,1.3099,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971350579,1.3099,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971350771,1.3099,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971350970,1.3099,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971351581,1.3099,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725971351873,1.3099,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971352076,14.1246,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971352280,14.1246,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971353069,14.1246,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971353476,10.4199,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971354776,9.11,134.95,134.88,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725971354979,9.11,134.93,134.88,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725971355484,9.11,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971357076,9.11,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971357679,9.11,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725971357875,9.11,134.93,134.88,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725971358282,9.11,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971359284,12.8154,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971360291,9.11,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971360884,12.8155,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725971361100,9.11,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971361587,12.8159,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725971362399,12.8161,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971362688,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971362992,3.7065,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971363496,12.8165,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971364389,12.8168,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971366891,12.8168,134.88,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971367103,9.11,134.88,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971367291,9.11,134.88,134.83,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725971367795,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971370198,9.11,134.89,134.83,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725971370900,12.8166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971372098,12.8164,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971372401,12.8164,134.9,134.86,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971372597,12.8164,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971373000,12.8164,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971375402,3.7065,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971381397,12.8169,134.88,134.83,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725971381593,12.8169,134.88,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971382003,9.11,134.88,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971382504,12.8169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971383101,12.8169,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971383304,9.11,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971385498,12.8169,134.88,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971387201,12.8169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725971391308,12.8171,134.87,134.83,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725971392010,12.8171,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971394814,12.8171,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971397929,9.11,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971400326,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971400522,3.7069,134.88,134.83,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725971401125,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971405028,9.11,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971405332,9.11,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971405729,12.8171,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971406235,12.8174,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971408431,9.11,134.85,134.79,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725971408631,9.11,134.83,134.79,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725971408938,9.11,134.84,134.79,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725971409139,12.818,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971409634,3.708,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971409828,12.8177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971410033,12.8177,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971410236,12.8189,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725971410531,9.11,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725971411134,12.8188,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725971411340,12.8188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971411737,9.11,134.81,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971411933,12.8185,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971412138,12.8185,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971412541,9.11,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971413044,9.11,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971413828,9.11,134.82,134.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725971414034,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971414538,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971414933,12.8187,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971417935,12.8185,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971418137,12.8185,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971418444,12.8185,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971418944,12.8183,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971419237,10.4396,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971420139,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971421543,14.1476,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971423133,14.1476,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971423339,9.11,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971423640,9.11,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725971424745,12.8179,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971425942,9.11,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971426143,9.11,134.84,134.78,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725971426545,12.8179,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971427150,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971427350,9.11,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971429848,9.11,134.84,134.78,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725971430152,9.11,134.8,134.75,14.96768161]
["bitfinex-derivatives","SOLF0:USTF0",1725971430453,9.11,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971430653,9.11,134.79,134.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725971430951,9.11,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725971431254,9.11,134.78,134.71,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725971431644,12.8197,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971432348,9.11,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971432560,1.3505,134.81,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971432750,9.11,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971432952,12.8196,134.78,134.72,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725971433154,12.8196,134.78,134.72,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725971433451,12.8196,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971434052,12.8196,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971434644,9.11,134.77,134.72,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725971434852,9.11,134.77,134.6,10.3294153]
["bitfinex-derivatives","SOLF0:USTF0",1725971434853,9.11,134.74,134.67,5.85884869]
["bitfinex-derivatives","SOLF0:USTF0",1725971435058,9.11,134.74,134.68,3.73580038]
["bitfinex-derivatives","SOLF0:USTF0",1725971435257,5.0816,134.77,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971435448,9.11,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971436360,9.11,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971436746,9.11,134.74,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971437156,9.11,134.74,134.68,3.73580038]
["bitfinex-derivatives","SOLF0:USTF0",1725971437357,9.11,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725971437559,9.11,134.73,134.68,3.73580038]
["bitfinex-derivatives","SOLF0:USTF0",1725971437950,9.11,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971439653,1.3717,134.77,134.67,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725971439654,9.11,134.72,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725971445463,9.11,134.72,134.67,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725971445659,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971445858,9.11,134.7,134.64,12.83159512]
["bitfinex-derivatives","SOLF0:USTF0",1725971446161,12.8218,134.7,134.64,3.72159512]
["bitfinex-derivatives","SOLF0:USTF0",1725971446358,9.11,134.7,134.64,12.83159512]
["bitfinex-derivatives","SOLF0:USTF0",1725971446561,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971446762,9.11,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725971446957,9.11,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725971447164,1.3663,134.75,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971447359,12.8218,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725971448360,12.8218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725971448566,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971449462,9.11,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725971451464,9.11,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725971453365,12.822,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971453566,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971454077,9.11,134.68,134.56,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725971454262,9.11,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971454771,12.8224,134.68,134.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971455070,9.11,134.68,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971456372,9.11,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725971459175,230.15287359,134.75,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971459369,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971460175,9.11,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971460569,9.11,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971461676,9.11,134.68,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971462079,9.11,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725971465276,5.15287359,134.75,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725971465476,9.11,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725971465674,9.11,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971466380,9.11,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725971466582,12.8215,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971467486,9.11,134.68,134.6,10.93555036]
["bitfinex-derivatives","SOLF0:USTF0",1725971467676,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971467985,9.11,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971468382,12.8223,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971468581,9.11,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971469591,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971469592,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971469789,9.11,134.7,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971470286,3.7116,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971470486,12.8216,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971470678,1.3291,134.74,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971470884,9.11,134.73,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971471182,12.8211,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725971471582,12.8211,134.73,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971471784,9.11,134.73,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971472887,9.11,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725971474987,1.3642,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971475286,9.11,134.75,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971475494,12.8206,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971475985,9.11,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971476187,9.11,134.74,134.67,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971476691,9.11,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971479694,9.11,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971479894,15.4984,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971480095,10.4241,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971480298,10.4241,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971481191,12.8199,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971481397,9.11,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971481587,9.11,134.77,134.7,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725971481792,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971482397,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971482699,9.11,134.76,134.7,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725971482894,9.11,134.74,134.69,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725971483093,9.11,134.74,134.69,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725971483498,9.11,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971483886,3.7105,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971484091,9.11,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971491398,9.11,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971491997,3.7102,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971492196,9.11,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971492603,9.11,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971494411,9.11,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971496401,9.11,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725971497707,9.11,134.72,134.66,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725971497904,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971498100,12.8221,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971498504,12.8221,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971498707,12.8221,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725971500007,12.8221,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725971501307,12.8221,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725971504512,12.8221,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971504697,9.11,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971504903,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971507814,12.8224,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971509214,4.0737,134.72,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971509417,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971510215,12.8219,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971510410,2.7548,134.72,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971510717,9.11,134.71,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971511220,9.11,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725971512317,12.8215,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725971512521,9.11,134.7,134.62,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725971512923,9.11,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971513618,12.8219,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971518023,12.822,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971519430,12.8222,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971520132,9.11,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725971520426,9.11,134.7,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971520822,9.11,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725971521632,9.11,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725971521928,9.11,134.7,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971522118,1.3896,134.72,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971522427,1.3986,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971522625,10.5086,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971523330,12.8203,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971523831,9.11,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971524131,9.11,134.77,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971524331,9.11,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971525227,9.11,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971525527,12.8197,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971525932,9.11,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971526331,9.11,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971526725,9.11,134.78,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971526928,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971527129,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971527532,1.3986,134.81,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971527731,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971528029,12.819,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971528336,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971528531,9.11,134.8,134.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725971530024,116.6295584,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971530228,116.6295584,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971531132,116.6295584,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971531133,120.3379584,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971531334,129.4479584,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971531529,9.11,134.8,134.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725971532336,2.7429,134.85,134.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725971532337,9.11,134.81,134.75,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725971532529,9.11,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971534035,9.11,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971534537,12.8183,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971534727,9.11,134.82,134.76,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725971534931,9.11,134.8,134.76,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725971535132,9.11,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971535336,9.11,134.8,134.76,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725971535535,3.7083,134.83,134.76,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725971535742,12.8183,134.83,134.76,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725971536542,12.8183,134.83,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971538144,9.11,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971538542,12.8182,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971538731,12.8182,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971539339,12.8185,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971539535,9.11,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971539738,9.11,134.81,134.76,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725971540137,9.11,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971540838,9.11,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971543237,9.11,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971544341,9.11,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971545846,12.8184,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971546538,12.8184,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971546743,3.7089,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971546940,9.11,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971547141,9.11,134.82,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971547849,9.11,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971549945,12.8185,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971550150,9.11,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971551151,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971551351,9.11,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971551744,12.8186,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971552145,9.11,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971553555,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971553956,12.818,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971554353,12.818,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971554550,3.7087,134.82,134.75,5.06427684]
["bitfinex-derivatives","SOLF0:USTF0",1725971554754,12.8187,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971554956,12.8187,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971555150,12.8187,134.82,134.75,5.06427684]
["bitfinex-derivatives","SOLF0:USTF0",1725971555355,9.11,134.82,134.75,5.06427684]
["bitfinex-derivatives","SOLF0:USTF0",1725971555554,9.11,134.82,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971555857,3.7087,134.81,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971556058,3.7087,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971558356,3.7086,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971558761,9.11,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971560066,3.7087,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971560560,9.11,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971560760,3.7085,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971561764,12.8188,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971565470,9.11,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971565769,9.11,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971566461,9.11,134.79,134.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725971566664,9.11,134.76,134.69,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725971566969,9.11,134.75,134.69,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725971567358,9.11,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971567560,9.11,134.75,134.69,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725971567955,12.8205,134.75,134.69,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725971568662,9.11,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971570570,2.7284,134.79,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971570770,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971570972,12.8197,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971571972,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971572271,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971572975,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971573975,12.8196,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971574475,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971575073,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971575573,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971576071,9.11,134.78,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971576476,9.11,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971576773,12.8192,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971576971,9.11,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971577667,125.7452295,134.81,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971578566,9.11,134.8,134.7,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725971578769,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971578971,12.8191,134.8,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725971580277,1.3604,134.83,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971580474,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971580772,12.8194,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971581072,9.11,134.77,134.69,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725971581273,9.11,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971581469,9.11,134.77,134.69,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725971581772,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971581971,9.11,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971587277,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971587870,9.11,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971588469,9.11,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971588874,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971589580,9.11,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971593880,12.8196,134.78,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971594289,9.11,134.77,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971595785,12.8198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971596380,9.11,134.76,134.7,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725971596580,12.8201,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971603995,12.8204,134.75,134.7,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725971604184,9.11,134.72,134.69,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725971604599,9.11,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971605193,3.7105,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971605398,12.8205,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971606002,5.0945,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971606203,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971606702,9.11,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971607199,9.11,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971607396,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971608305,1.3938,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971608500,1.3938,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971609100,9.11,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971609701,12.8193,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971609905,9.11,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971610304,3.7093,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971610697,3.7093,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971611208,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971611905,9.11,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971612104,9.11,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971612603,9.11,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971612803,12.8196,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971613905,9.11,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971614500,9.11,134.77,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971614807,9.11,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971619207,12.8201,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971619512,9.11,134.74,134.68,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1725971621113,9.11,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971621414,1.3344,134.81,134.68,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1725971621606,1.3344,134.81,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971621809,9.11,134.75,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971622311,9.11,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971624110,9.11,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971624513,9.11,134.75,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971625314,9.11,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971625716,9.11,134.76,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971626213,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971627107,9.11,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971627308,9.11,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971627508,9.11,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971627819,12.819,134.8,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725971629817,12.819,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725971634625,12.819,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971634820,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971636423,9.11,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971636728,12.819,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971637329,9.11,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971639532,12.8192,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971639831,9.11,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725971642431,9.11,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971642735,9.11,134.78,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971642933,9.11,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971643139,9.11,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971644138,12.8198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971644340,9.11,134.77,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971644633,9.11,134.76,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971644938,9.11,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971645545,3.7097,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971645732,9.11,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971648134,3.7093,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971648341,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971648938,9.11,134.78,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971648939,9.11,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971649240,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971649739,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971650841,3.7093,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971651042,9.11,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971653538,3.7093,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971653739,12.8193,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971653933,12.82,134.77,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971654138,9.11,134.77,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971654338,9.11,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971654540,9.11,134.77,134.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725971655943,9.11,134.76,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971656443,12.8202,134.76,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971656844,9.11,134.76,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971658043,9.11,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971658243,1.3344,134.81,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971658436,1.3344,134.81,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971658636,9.11,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971659334,12.8194,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971664248,12.8194,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971668550,12.8199,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971668750,9.11,134.77,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971669060,9.11,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971669354,9.11,134.75,134.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725971669948,9.11,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971670348,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971670951,12.8202,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971671849,9.11,134.74,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971672045,9.11,134.74,134.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725971672446,9.11,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971673363,9.11,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971673559,9.11,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725971675156,9.11,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971675857,9.11,134.72,134.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725971676064,9.11,134.72,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971676359,1.3917,134.76,134.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725971676360,9.11,134.71,134.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725971676559,9.11,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725971676747,9.11,134.71,134.65,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725971677356,9.11,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725971677551,9.11,134.71,134.65,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725971678259,9.11,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725971679150,9.11,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725971679353,9.11,134.71,134.65,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725971679656,9.11,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725971680057,9.11,134.71,134.65,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725971680260,9.11,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971680654,9.11,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971681056,9.11,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725971681270,12.8224,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725971681463,9.11,134.68,134.61,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725971682262,9.11,134.68,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971683863,9.11,134.68,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725971685269,9.11,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725971686267,9.11,134.67,134.61,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725971686465,9.11,134.67,134.61,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725971686660,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971687472,9.11,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725971687665,9.11,134.68,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971688662,9.11,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725971689367,9.11,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725971691866,1.2998,134.7,134.62,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971692065,1.2998,134.7,134.61,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725971692066,9.11,134.68,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971692476,9.11,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725971693971,3.7108,134.74,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971694172,9.11,134.72,134.66,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971694470,9.11,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971696973,3.7108,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971697175,1.3888,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971697380,9.11,134.73,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971697778,9.11,134.73,134.61,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725971697972,9.11,134.66,134.61,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725971698176,9.11,134.66,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725971699381,9.11,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725971700784,9.11,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725971703889,1.3682,134.7,134.61,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725971704087,9.11,134.67,134.61,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725971705588,9.11,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725971706175,1.3682,134.7,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971706396,9.11,134.7,134.64,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971706893,12.8219,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725971707087,9.11,134.71,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971707389,9.11,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725971707578,1.2808,134.76,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971707784,1.2808,134.76,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971707983,9.11,134.74,134.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971708378,9.11,134.74,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971708991,9.11,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971709386,9.11,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971709792,9.11,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971710392,1.3143,134.79,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971710692,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971711292,12.8197,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971711493,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971711790,9.11,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971712187,9.11,134.77,134.68,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725971712388,9.11,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971712688,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971712897,9.11,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971713191,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971713494,9.11,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971714190,9.11,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971716099,12.8196,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971717490,9.11,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971718500,12.8196,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971718991,9.11,134.77,134.68,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725971719301,9.11,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971720099,3.7103,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971720399,9.11,134.76,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971720589,12.8201,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971720999,9.11,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971721194,12.8201,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971721700,12.82,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971721997,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971722399,12.8196,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971722600,12.8196,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971722796,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971724104,3.7098,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971727803,12.8198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971735214,3.7102,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971735511,3.7102,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971735708,3.7103,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971735917,3.7103,134.75,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971736118,3.7103,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971736323,3.7103,134.75,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971736715,3.7103,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971737314,3.7103,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971738618,9.11,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971738619,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971738823,3.7108,134.74,134.69,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971739215,3.7108,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725971739722,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971740120,9.11,134.76,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971740121,3.7104,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725971740723,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971740915,12.8202,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971741119,9.11,134.77,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971741512,12.8199,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971741925,120.37462815,134.8,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971742223,3.7097,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971742424,9.11,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971742725,3.7096,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971743824,3.7096,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971744222,3.7098,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971745321,3.7096,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971748217,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971752423,3.7096,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971754825,12.8194,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971755132,3.7094,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971755320,12.8194,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971755828,3.7095,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971761627,12.8194,134.79,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971761831,12.8194,134.79,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971762129,116.63901541,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971762728,120.34811541,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971763625,116.63901541,134.8,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971763829,116.63901541,134.8,134.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725971764125,3.7093,134.79,134.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725971764323,125.74901541,134.8,134.75,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725971764525,9.11,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971765131,3.7097,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971765433,120.32322593,134.8,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971765733,9.11,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971767134,12.8199,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725971767334,12.8199,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971767641,3.7097,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971769738,3.7097,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971770141,12.8194,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971770338,1.4039,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971770641,5.1125,134.82,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971770850,1.4039,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971771343,3.7083,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971771531,12.8183,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725971772834,12.8185,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971773036,9.11,134.81,134.75,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725971773238,9.11,134.79,134.75,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725971773547,9.11,134.79,134.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725971774343,12.8194,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971774534,9.11,134.79,134.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725971774935,9.11,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725971775738,9.11,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725971778538,12.8194,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971778943,9.11,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725971779139,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971779344,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971779637,12.8195,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971781344,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971781950,12.8197,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971782550,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971783845,9.11,134.78,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971784049,9.11,134.77,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971784252,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971784846,12.8198,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971785648,12.8198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725971793254,12.8201,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971796859,9.11,134.76,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971797060,9.11,134.76,134.69,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725971797263,3.7106,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971798256,3.7106,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971801765,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971802361,3.7106,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971803668,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971804367,3.7105,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971805661,12.8202,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971806164,3.7103,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971810970,9.11,134.74,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971811170,9.11,134.72,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971811567,12.8212,134.72,134.69,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725971813274,9.11,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725971813775,9.11,134.73,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971814469,9.11,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725971814674,9.11,134.73,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971814875,9.11,134.75,134.69,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725971815076,12.8205,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971820384,12.8205,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725971821082,12.8205,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725971821286,12.8207,134.74,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971821479,9.11,134.74,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971821880,12.8207,134.74,134.69,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725971822289,12.8207,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725971824396,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971824696,9.11,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971826095,12.8206,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971827794,9.11,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725971827988,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971828999,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725971829598,3.7101,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971830099,9.11,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725971830891,9.11,134.75,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971830892,9.11,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971831496,12.8199,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725971831800,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971832100,9.11,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971837405,9.11,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971839103,9.11,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971839298,9.11,134.77,134.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725971839500,9.11,134.75,134.73,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725971839710,9.11,134.75,134.69,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725971839908,9.11,134.77,134.71,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971840109,9.11,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725971840309,9.11,134.78,134.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971840498,1.3895,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971840699,1.3416,134.86,134.76,12.84709748]
["bitfinex-derivatives","SOLF0:USTF0",1725971840700,1.3981,134.85,134.76,12.84709748]
["bitfinex-derivatives","SOLF0:USTF0",1725971840903,9.11,134.84,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971841207,1.3304,134.88,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971841405,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971841608,12.8175,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971842106,12.8176,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971842503,9.11,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971843312,9.11,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971843808,9.11,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971845404,9.11,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971845911,9.11,134.82,134.77,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725971846298,9.11,134.82,134.77,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725971846510,12.8184,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725971846810,9.11,134.81,134.77,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725971847211,9.11,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725971847609,9.11,134.81,134.77,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725971848410,9.11,134.81,134.74,12.89932917]
["bitfinex-derivatives","SOLF0:USTF0",1725971848614,1.3304,134.88,134.74,12.89932917]
["bitfinex-derivatives","SOLF0:USTF0",1725971848615,9.11,134.8,134.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971848915,9.11,134.78,134.73,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725971849410,9.11,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725971849609,1.3304,134.88,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971849808,9.11,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971852209,9.11,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971852616,3.7081,134.84,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971852815,9.11,134.82,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971854119,9.11,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971854421,9.11,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971854807,9.11,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971856019,9.11,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971857714,9.11,134.84,134.74,11.15023754]
["bitfinex-derivatives","SOLF0:USTF0",1725971857921,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971858119,9.11,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725971858320,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971858720,9.11,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971858920,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971859624,12.8173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971860732,9.11,134.85,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971862126,12.8177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971863520,9.11,134.85,134.79,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1725971863722,9.11,134.85,134.79,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725971863921,9.11,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971864121,9.11,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971865127,3.7074,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971865926,9.11,134.87,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971866627,3.7074,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971867832,12.8177,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725971870732,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971870933,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971871131,3.7076,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725971873532,3.7076,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971874231,3.7077,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971875133,3.7077,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725971877131,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971878234,9.11,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725971878736,9.11,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971879332,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971880636,3.7082,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725971880828,9.11,134.85,134.79,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725971881030,9.11,134.83,134.79,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725971881636,12.8183,134.83,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971882340,116.57462074,134.89,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971882341,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971888236,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971888637,9.11,134.86,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971889244,12.8175,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971889939,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971890343,3.7076,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971892747,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725971893148,116.57462074,134.89,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971893349,3.7072,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971895157,3.7069,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971895354,9.11,134.89,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971896059,12.8168,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971896254,9.11,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971896454,1.3981,134.9,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971896653,1.3148,134.97,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971896852,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971897060,3.7057,134.92,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725971898862,3.706,134.91,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725971900561,12.816,134.91,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725971900764,3.706,134.91,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725971902858,3.7058,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971903059,3.9766,134.97,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971903259,9.11,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971903665,9.11,134.94,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971904165,9.11,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971904769,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971905668,3.7057,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971906057,3.7057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725971907469,3.7059,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725971907671,9.11,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725971908171,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725971908365,3.7055,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971908560,3.7055,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971909165,3.7055,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725971909371,3.7055,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971909570,3.7055,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725971910166,9.11,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725971910365,9.11,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725971910773,12.8158,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725971911973,9.11,134.95,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971912868,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971914375,232.4044,135.05,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971914585,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971915079,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725971916077,3.705,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971916282,1.4016,135.0,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971916467,9.11,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971916781,3.7046,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971917285,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725971917578,3.7049,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971917770,9.11,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725971918165,5.20155551,135.0,134.86,7.79696091]
["bitfinex-derivatives","SOLF0:USTF0",1725971918166,9.11,134.92,134.86,7.79696091]
["bitfinex-derivatives","SOLF0:USTF0",1725971918376,9.11,134.9,134.86,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725971918770,12.8164,134.9,134.86,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725971918969,12.8164,134.9,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725971918970,9.11,134.9,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725971919168,3.7067,134.89,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971919765,3.7067,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971920467,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725971920677,3.7069,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971920874,9.11,134.87,134.82,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725971921378,12.8172,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971921579,1.3302,134.89,134.82,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725971921776,12.8169,134.88,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725971922573,14.1468,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725971924473,14.1468,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971924683,12.8166,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971924880,3.7062,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971925079,1.3616,134.93,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971925280,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971925484,3.7061,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971926275,3.7064,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971926686,3.7064,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971926881,3.706,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971927588,3.7063,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971928389,3.7065,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971928778,3.7063,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971928976,3.7063,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971929383,3.7063,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971929787,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971930186,3.7066,134.89,134.85,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725971930584,3.7066,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971931482,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971931679,12.8164,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725971931886,12.8164,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971932391,12.8164,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725971933088,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725971933287,9.11,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971933681,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971938994,3.7065,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725971939391,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971940094,3.7064,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971940292,5.11530809,134.93,134.82,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725971940493,9.11,134.88,134.82,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725971940694,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971941594,3.7077,134.85,134.82,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725971943197,3.7077,134.85,134.81,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1725971943395,3.7077,134.85,134.81,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725971943993,3.7077,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725971948497,3.7077,134.85,134.82,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725971948702,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971949494,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971949814,9.11,134.88,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971950013,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971959109,12.8171,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971960015,9.11,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971960217,3.7073,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725971961617,9.11,134.87,134.81,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725971962217,12.8179,134.84,134.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725971962422,9.11,134.84,134.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725971964222,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971964817,3.7082,134.83,134.79,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725971965012,3.7082,134.83,134.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725971965519,12.818,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725971965720,3.708,134.84,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725971966024,9.11,134.85,134.8,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725971966419,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971967120,3.7082,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725971967319,9.11,134.84,134.79,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725971967823,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971971120,3.7084,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971974223,3.7084,134.82,134.79,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725971974522,3.7084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971974721,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971974928,12.8187,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971978230,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725971978525,3.7087,134.81,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971978526,3.7087,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971979430,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971982839,3.7085,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971983039,12.8183,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725971983641,9.11,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971984031,9.11,134.83,134.77,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725971984334,3.7088,134.81,134.78,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725971984539,9.11,134.83,134.77,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725971985944,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725971989045,2.6411,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971989046,1.3598,134.85,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971989246,9.11,134.86,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971989656,9.11,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971989657,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725971992350,1.34,134.88,134.81,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971992539,9.11,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971992942,3.7073,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971993146,3.7073,134.86,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971993853,9.11,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971994345,3.7071,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725971994951,3.7074,134.86,134.83,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725971995743,3.7071,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971995950,9.11,134.88,134.83,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971996751,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725971998243,3.7069,134.88,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971998453,9.11,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971998851,12.8163,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725971999053,3.7063,134.9,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725971999757,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972001457,3.7056,134.93,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972001656,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972002160,3.7057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725972002348,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972002550,9.11,134.94,134.83,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725972002551,3.7061,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972002754,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972003161,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972003553,3.7057,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972003755,3.7057,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972003961,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972004157,3.7061,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972004357,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972004757,12.816,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725972005061,12.816,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972005264,12.816,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972005459,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972005663,3.7057,134.92,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972005859,9.11,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972006162,12.8155,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972006359,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972006662,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972006862,9.11,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972007166,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972007762,12.8161,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972008358,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972009266,12.8161,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725972009564,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972009765,3.7062,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725972009963,9.11,134.91,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972010360,12.8161,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725972011160,9.11,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972011364,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972011565,3.7058,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972012069,9.11,134.94,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972012469,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972012865,17.6483598,134.96,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972013067,9.11,134.93,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972013363,3.7058,134.92,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972013669,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725972015766,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972015966,12.8155,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972018174,3.7058,134.92,134.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972018970,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725972020566,579.59627003,135.08,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972020772,9.11,134.97,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972020979,3.705,134.95,134.91,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725972021272,12.815,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972021667,12.815,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725972022673,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972022964,9.11,134.94,134.89,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725972023667,3.7055,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725972025377,3.7055,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725972028577,12.8153,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725972029074,3.7053,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725972029680,12.815,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972030481,3.7051,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972030871,3.7051,134.94,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972031076,3.7055,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972033283,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972035386,3.7051,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972036689,3.7051,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972037492,3.7051,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972037694,3.7053,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972038094,3.7053,134.94,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972038095,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972038794,2.7323,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972038998,11.8423,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972039296,3.7041,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972039893,3.7041,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972041387,3.7045,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972041791,11.8423,134.99,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972043191,3.7042,134.98,134.94,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725972046200,3.7045,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725972046604,10.5004,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972046605,10.5004,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972047005,10.5004,134.99,134.89,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725972047205,10.5004,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972047802,1.3328,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972048004,10.4428,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972048205,16.45894649,135.05,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972048410,9.11,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972048813,3.7031,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972049013,9.11,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972050207,3.7034,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972051009,12.8134,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972051313,3.7035,135.0,134.96,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725972052407,3.7035,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725972052815,3.7033,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725972053011,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972053511,3.7036,135.0,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725972059616,3.7038,134.99,134.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725972060422,9.11,134.99,134.88,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725972060726,3.78762045,135.04,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972060727,9.11,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972061226,3.7051,134.95,134.91,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725972062422,3.7052,134.94,134.91,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725972065227,3.7052,134.94,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972066834,3.705,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972067731,3.7051,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972068234,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972068833,3.7051,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972070335,3.705,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972070536,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972070937,3.705,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725972071334,9.11,134.97,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972071536,3.7048,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972071733,9.11,134.99,134.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725972071937,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972072135,3.7045,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972072439,9.11,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972072634,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972072839,3.7045,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725972073033,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972073642,3.7045,134.97,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972073839,3.7045,134.97,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972074840,3.7042,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972075140,3.7042,134.98,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972075337,15.08163634,135.03,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972075338,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972075847,9.11,135.02,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972076042,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972077140,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972078746,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972078947,3.7031,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972079143,19.03275896,135.07,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972079449,9.11,135.05,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972079943,3.7029,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972080539,19.03275896,135.07,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972080540,3.7035,135.0,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972080746,9.11,135.04,134.95,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725972080946,9.11,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972081143,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972081343,9.11,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972081940,3.7029,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972082142,9.11,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972083048,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972086757,3.703,135.02,134.95,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725972086758,3.7034,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972087145,3.7034,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972088257,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972089358,3.78287473,135.05,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972089359,3.7037,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725972090255,3.704,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725972090453,9.11,135.0,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972090852,3.7042,134.98,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972091060,9.11,135.0,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972091355,3.7039,134.99,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972091554,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972092946,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972093660,3.7032,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972094247,3.703,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972095356,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972096451,26.44143204,135.07,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972096452,3.75119973,135.05,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972096658,3.7029,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972096860,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972097347,3.7032,135.01,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972099048,3.7032,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972099655,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972102259,3.7031,135.02,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972102963,3.7027,135.03,135.0,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725972106966,3.7027,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725972108365,9.11,135.06,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972108760,3.7024,135.04,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725972111072,3.7027,135.03,134.95,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725972111260,3.7027,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972111672,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972112167,3.7027,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972112766,3.7027,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972113673,3.7027,135.03,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972113674,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972114062,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972115075,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972116466,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972116777,3.703,135.02,134.95,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725972116778,9.11,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972118772,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972120271,3.7031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972120975,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972121171,9.11,135.04,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972121372,9.11,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972121774,3.7031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972122581,9.11,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972122976,16.42193506,135.07,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972123286,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972123780,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972125387,9.11,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972126088,3.7028,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972126688,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972126987,3.7028,135.03,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972127593,3.7028,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972129792,3.7028,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972131593,3.7029,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972131790,9.11,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972132183,3.7026,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972132998,3.7027,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972133689,16.42193506,135.07,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972133901,9.11,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972134794,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725972135196,3.7025,135.04,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972136099,3.7025,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972139699,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972140000,3.7027,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972142101,3.7027,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725972142697,3.7027,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972143599,3.7029,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972143797,9.11,135.04,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972144302,3.7029,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972144598,9.11,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972145003,3.7031,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972145909,3.7031,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972146700,9.11,135.02,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972146898,9.11,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972148308,16.88762918,135.04,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972148309,9.11,134.99,134.95,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725972148512,9.11,134.99,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972149311,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725972150308,3.7046,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972150504,9.11,134.96,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972151616,9.11,134.96,134.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725972152609,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972153203,9.11,134.96,134.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725972153204,12.8148,134.96,134.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725972153409,9.11,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972154213,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972156109,3.705,134.95,134.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725972156305,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972156620,9.11,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972156912,3.7054,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972158505,3.7058,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725972160009,3.7061,134.91,134.88,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725972160709,3.7061,134.91,134.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1725972161812,3.7058,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725972163420,5.0261212,134.98,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972163720,9.11,134.95,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972164117,3.7055,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972164917,3.7055,134.93,134.9,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1725972165124,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972165324,3.705,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972165521,3.705,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972166520,3.7047,134.96,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972166922,3.7047,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972171725,3.7047,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725972171922,3.705,134.95,134.91,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972172128,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972172519,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972178229,3.7051,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972178430,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972180029,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972180421,12.8155,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972180730,9.11,134.93,134.88,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725972181125,12.8155,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972181326,9.11,134.93,134.88,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725972181724,3.7058,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725972182935,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972183436,1.3307,134.96,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972183732,9.11,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972184132,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972188033,1.3912,135.0,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972188237,10.3999,135.02,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972188540,5.0628,135.04,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972188737,125.55090978,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972189047,125.55090978,135.03,134.97,12.74498183]
["bitfinex-derivatives","SOLF0:USTF0",1725972189235,125.55090978,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972189236,129.25360978,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972190135,12.813,135.02,134.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725972190345,12.813,135.02,134.96,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725972190645,12.813,135.02,134.96,14.08983829]
["bitfinex-derivatives","SOLF0:USTF0",1725972190841,12.813,135.02,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972190842,3.7032,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972192544,9.11,134.98,134.83,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1725972192743,9.11,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972192945,9.11,134.98,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972194147,12.8141,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972195041,3.7038,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972195734,3.7038,134.99,134.93,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725972195735,12.813,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972199249,12.813,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972206458,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972206848,12.8132,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972208053,12.8132,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972208054,9.11,135.01,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972208258,12.813,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972208955,12.813,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972209950,3.7028,135.03,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972210259,9.11,135.05,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972210657,3.7025,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725972211755,2.7566,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972211961,10.465,135.07,135.01,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972212459,10.465,135.07,135.01,9.08883489]
["bitfinex-derivatives","SOLF0:USTF0",1725972212659,14.1667,135.07,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725972212957,9.11,135.05,135.01,9.08883489]
["bitfinex-derivatives","SOLF0:USTF0",1725972213757,9.11,135.05,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972213957,9.11,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972215158,12.8124,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972215466,12.8124,135.04,135.0,7.41069874]
["bitfinex-derivatives","SOLF0:USTF0",1725972215858,12.8124,135.04,135.0,3.70729874]
["bitfinex-derivatives","SOLF0:USTF0",1725972216454,9.11,135.04,135.0,3.70729874]
["bitfinex-derivatives","SOLF0:USTF0",1725972216667,9.11,135.04,134.98,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972216961,12.8126,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972217462,9.11,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972217858,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972218365,9.11,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972218553,9.11,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972218554,3.7028,135.03,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972218759,9.11,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972219568,9.03168579,135.04,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972219963,12.8131,135.02,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972220761,12.8131,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725972222565,3.7032,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725972223467,1.3469,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972223668,9.11,135.07,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972224167,3.702,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972224364,9.11,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972225271,3.702,135.06,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972225665,3.702,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972226566,9.11,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972227365,3.702,135.06,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725972228473,3.7021,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725972230074,12.8124,135.04,135.01,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725972230282,12.8124,135.04,134.99,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725972232175,12.8124,135.04,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725972232477,3.7022,135.05,134.99,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725972232775,3.7022,135.05,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972233179,3.7022,135.05,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725972233779,3.7024,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972235176,12.8124,135.04,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972238078,3.7027,135.03,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972238278,9.11,135.02,134.94,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725972238477,9.11,135.02,134.92,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725972238478,9.11,134.98,134.92,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725972238779,12.8141,134.98,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972239584,12.8141,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972241276,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725972241479,2.6252,135.02,134.92,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725972241686,9.11,134.95,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972242285,9.11,134.95,134.92,8.79479965]
["bitfinex-derivatives","SOLF0:USTF0",1725972242577,9.11,134.95,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972243076,2.6252,135.02,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972243282,9.11,135.0,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972243484,9.11,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972243880,12.8133,135.01,134.95,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725972244085,3.7033,135.01,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972244393,3.7033,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972244986,3.7033,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972245288,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725972246389,3.7035,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972248189,3.7033,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972255790,1.2784,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972255791,4.9813,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972255995,3.7029,135.02,134.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725972256195,3.7029,135.02,134.96,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725972256791,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972259099,3.7029,135.02,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725972260198,3.7029,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972260402,3.7032,135.01,134.96,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725972260902,3.7032,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972262498,3.7032,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972263899,14.23,134.99,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972264094,3.66951074,135.05,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972264291,9.12,134.94,134.92,8.79489965]
["bitfinex-derivatives","SOLF0:USTF0",1725972264496,9.12,134.94,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972264697,16.8678573,135.03,134.92,5.08929965]
["bitfinex-derivatives","SOLF0:USTF0",1725972264901,9.12,134.93,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972265301,14.18506303,135.03,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725972265507,9.12,135.08,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972265803,12.8213,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972266197,3.7016,135.07,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972266395,3.71052587,135.11,134.95,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725972266396,9.12,135.06,134.95,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725972266602,9.12,135.06,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972266999,3.71052587,135.11,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972267000,9.12,135.05,134.99,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972267202,12.8223,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972267396,3.68495392,135.1,135.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972267602,9.12,135.07,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972267797,3.7018,135.06,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725972268302,3.7018,135.06,134.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972268496,3.7016,135.07,134.99,3.71805318]
["bitfinex-derivatives","SOLF0:USTF0",1725972268702,15.5002,135.08,134.99,3.71805318]
["bitfinex-derivatives","SOLF0:USTF0",1725972269101,15.5002,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972269301,3.7016,135.07,134.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972269500,3.7016,135.07,134.98,17.83656418]
["bitfinex-derivatives","SOLF0:USTF0",1725972270206,3.7016,135.07,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725972270411,15.5002,135.08,134.98,3.61656418]
["bitfinex-derivatives","SOLF0:USTF0",1725972270604,16.8401,135.08,134.98,3.61656418]
["bitfinex-derivatives","SOLF0:USTF0",1725972270801,16.8401,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725972271001,16.8401,135.08,134.99,3.7162012]
["bitfinex-derivatives","SOLF0:USTF0",1725972271205,16.8401,135.08,134.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972271405,16.8401,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725972271714,20.5416,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725972271909,20.5416,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725972272604,3.7016,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725972277013,20.5416,135.08,134.99,18.00657678]
["bitfinex-derivatives","SOLF0:USTF0",1725972277214,20.5416,135.08,135.0,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725972277809,4.9817,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725972278106,4.9817,135.08,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972278107,1.2802,135.08,135.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972278315,1.2802,135.08,135.01,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725972278617,1.2802,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725972279216,3.7008,135.1,135.01,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725972279819,3.7008,135.1,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725972280117,3.7008,135.1,135.01,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725972280317,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972281220,15.5071,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972281221,3.701,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972282920,3.7008,135.1,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972283618,3.701,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972283816,15.5071,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972284321,3.7009,135.1,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725972285423,3.7006,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725972285817,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725972287822,4.9874,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725972288030,1.2871,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725972288325,4.9873,135.12,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725972288928,4.9873,135.12,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725972289625,3.7006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725972290328,9.1,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725972290625,9.1,135.1,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725972291528,9.1,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725972292726,3.7006,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725972292926,3.7006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725972293131,12.8006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725972295623,25.8006,135.11,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725972296228,25.8006,135.11,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725972296440,22.1,135.11,135.01,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725972296630,22.1,135.11,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725972297032,25.8006,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725972298126,3.7007,135.1,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725972300036,3.701,135.09,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725972300237,3.701,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725972300538,3.701,135.09,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725972300937,9.1,135.07,135.0,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725972301240,9.1,135.04,135.0,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725972301739,9.1,135.03,134.97,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725972302035,3.7031,135.02,134.97,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725972302230,3.7031,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972303037,3.7031,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972304945,3.7031,135.02,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725972305330,3.7032,135.01,134.98,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725972306034,13.0,135.05,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972306233,9.1,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972306434,9.1,135.04,134.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725972306831,13.0,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725972307043,13.0,135.05,134.97,5.0429123]
["bitfinex-derivatives","SOLF0:USTF0",1725972307341,22.1,135.05,134.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725972308230,13.0,135.05,134.98,4.90888225]
["bitfinex-derivatives","SOLF0:USTF0",1725972308430,13.0,135.05,134.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725972308645,13.0,135.05,134.99,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725972308942,27.22,135.05,134.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725972309142,3.7031,135.02,134.99,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725972310839,3.7031,135.02,134.99,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725972311041,3.7031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972311338,14.22,135.03,134.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725972311538,14.22,135.03,134.93,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725972311842,3.7034,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972312035,14.22,135.03,134.93,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725972312233,3.7037,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972312433,14.22,135.03,134.93,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725972312943,3.7039,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972313139,14.22,135.03,134.94,3.67563162]
["bitfinex-derivatives","SOLF0:USTF0",1725972313335,3.7036,135.0,134.94,3.67563162]
["bitfinex-derivatives","SOLF0:USTF0",1725972314243,3.7036,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972314641,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972314840,14.22,135.03,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972315147,3.704,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972315645,14.22,135.02,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972315848,3.7042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972316535,14.22,135.02,134.93,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725972316737,14.22,135.0,134.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725972317042,3.79640383,134.99,134.91,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725972317353,3.7048,134.96,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972317942,14.22,134.98,134.91,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725972318445,3.7051,134.94,134.91,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725972319256,14.22,134.98,134.91,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725972319845,14.22,134.98,134.9,7.4788902]
["bitfinex-derivatives","SOLF0:USTF0",1725972320044,3.7052,134.94,134.9,7.4788902]
["bitfinex-derivatives","SOLF0:USTF0",1725972320443,3.7052,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725972322951,17.99529839,134.98,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725972323159,14.22,134.94,134.87,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725972323754,3.7059,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972324146,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972324346,17.85916748,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972325643,3.7061,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972325844,17.85916748,134.94,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972325845,14.22,134.92,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972326458,3.7061,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725972326753,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972327849,14.22,134.92,134.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725972328050,3.63916748,134.94,134.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725972328051,14.22,134.94,134.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725972328451,3.7056,134.93,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972328651,14.22,134.94,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972329050,3.7058,134.92,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972329650,3.7058,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972329850,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972330044,12.8255,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725972330245,116.49959149,134.98,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972330451,9.12,134.96,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972330852,9.12,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972331056,12.8246,134.96,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972331358,12.8246,134.96,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972331853,12.8246,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972334459,12.8246,134.96,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972334651,9.12,134.94,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972335760,12.8252,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972336266,9.12,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972336760,9.12,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972337162,12.825,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972337957,3.7051,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972338264,9.12,134.95,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972339261,12.825,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725972339462,9.12,134.95,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972339663,9.12,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972340257,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725972340462,9.12,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972340766,12.8247,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725972341263,12.8247,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972341264,9.12,134.95,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972341458,12.825,134.95,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972341962,3.7047,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972342157,9.12,134.95,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972344262,9.12,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725972346865,9.12,134.94,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972347863,12.8252,134.94,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725972348165,12.8252,134.94,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972348656,9.12,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972349262,9.12,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972351167,9.12,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972352070,9.12,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972353658,3.7046,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972353865,9.12,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972354067,12.8249,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972354369,12.8249,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972355266,12.8249,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972357271,12.8249,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725972357672,12.8249,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725972359763,9.12,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725972360763,3.7044,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972360965,12.8244,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972361169,3.7044,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972361370,9.12,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972362069,12.8244,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972363070,9.12,134.96,134.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725972363269,9.12,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972364167,9.12,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972364364,12.8253,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725972364570,1.2773,134.96,134.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725972364571,1.2773,134.96,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972364771,9.12,134.95,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972364964,9.12,134.95,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972365177,9.12,134.97,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972366171,12.8245,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725972367176,12.8245,134.97,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972367177,9.12,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972367673,1.2773,135.0,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972367875,10.3973,135.0,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972368075,9.12,135.0,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972368273,9.12,135.0,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972369277,12.8235,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725972369868,12.8235,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972370676,9.12,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725972371984,14.3888,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972371985,9.12,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725972372379,9.12,134.97,134.93,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725972372572,9.12,134.97,134.92,5.12862372]
["bitfinex-derivatives","SOLF0:USTF0",1725972372769,9.12,134.96,134.92,5.12862372]
["bitfinex-derivatives","SOLF0:USTF0",1725972374776,9.12,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725972375079,9.12,134.99,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972376169,9.12,134.99,134.93,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725972376675,9.12,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725972376881,9.12,134.99,134.93,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725972376882,22.12,135.01,134.96,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972377281,22.12,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972377971,13.0,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972379184,13.0,135.01,135.0,43.83617254]
["bitfinex-derivatives","SOLF0:USTF0",1725972381177,13.0,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972383179,13.0,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725972386180,13.0,135.01,135.0,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972391394,228.69434772,135.12,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725972391588,1.37,135.13,134.99,3.69175494]
["bitfinex-derivatives","SOLF0:USTF0",1725972391891,1.37,135.13,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725972392092,1.37,135.13,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972392291,1.37,135.13,134.99,3.69175494]
["bitfinex-derivatives","SOLF0:USTF0",1725972392484,14.23,135.1,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972392681,14.23,135.1,134.98,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725972392885,14.23,135.1,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972393194,1.2801,135.09,134.99,17.90508704]
["bitfinex-derivatives","SOLF0:USTF0",1725972393381,14.23,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972393579,1.2763,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972393783,14.23,135.11,135.01,17.85545373]
["bitfinex-derivatives","SOLF0:USTF0",1725972393985,14.23,135.1,135.01,17.85545373]
["bitfinex-derivatives","SOLF0:USTF0",1725972394299,14.23,135.1,135.01,3.62545373]
["bitfinex-derivatives","SOLF0:USTF0",1725972394595,14.23,135.1,134.98,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725972394783,3.7013,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725972395179,14.23,135.07,134.98,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725972395394,15.5766,135.07,134.98,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725972395795,15.5766,135.07,135.01,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725972395986,15.5766,135.07,134.98,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725972396291,15.5766,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972396292,3.7021,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972396491,15.5766,135.07,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972396492,14.23,135.05,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972396692,20.6693,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725972397184,3.7022,135.05,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725972397494,16.9674,135.06,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972397790,20.6693,135.06,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725972398187,1.3299,135.06,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972398782,1.3299,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725972398983,1.3299,135.06,134.99,3.61535042]
["bitfinex-derivatives","SOLF0:USTF0",1725972399188,14.23,135.05,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972399591,3.7026,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725972400193,3.7028,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725972400391,3.7028,135.03,134.57,17.09312919]
["bitfinex-derivatives","SOLF0:USTF0",1725972400392,14.23,135.01,134.85,3.70848142]
["bitfinex-derivatives","SOLF0:USTF0",1725972400591,3.7043,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725972400792,17.9343,134.97,134.9,5.05894822]
["bitfinex-derivatives","SOLF0:USTF0",1725972400997,14.23,134.97,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972401296,3.7053,134.94,134.87,3.77112344]
["bitfinex-derivatives","SOLF0:USTF0",1725972401499,3.7053,134.94,134.86,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725972401794,14.23,134.95,134.86,5.09811047]
["bitfinex-derivatives","SOLF0:USTF0",1725972401998,14.23,134.95,134.86,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725972402187,17.9348,134.95,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725972402696,17.9348,134.95,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972402697,3.7055,134.93,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972402888,14.23,134.93,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725972403089,14.23,134.93,134.86,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725972403490,17.9356,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972404694,3.7057,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725972404996,14.23,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725972405191,15.6361,134.91,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725972405695,14.23,134.89,134.78,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725972405996,14.23,134.89,134.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972406388,14.23,134.87,134.78,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725972407102,14.23,134.85,134.74,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972407292,1.4061,134.84,134.74,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725972407596,3.7082,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725972407897,3.7082,134.83,134.74,16.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725972408096,3.7082,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725972408690,5.114,134.84,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725972408993,1.4061,134.84,134.76,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972409396,1.4061,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725972410099,19.344,134.84,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725972411810,3.7082,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725972412105,3.7082,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725972412604,14.23,134.81,134.74,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725972413010,3.7091,134.8,134.74,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725972413607,3.7091,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725972415201,14.23,134.81,134.78,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725972415405,14.23,134.82,134.74,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725972415607,14.23,134.8,134.71,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972415821,3.7093,134.79,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725972416106,14.23,134.8,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725972416304,3.7097,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725972416508,14.23,134.78,134.69,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972416705,15.5088,134.77,134.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725972416901,15.5088,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972417101,15.5088,134.77,134.7,3.71901354]
["bitfinex-derivatives","SOLF0:USTF0",1725972417301,15.5088,134.77,134.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725972417505,3.7104,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725972418203,3.7102,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725972418403,15.5088,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725972418611,3.7105,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972418908,15.5088,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972419108,14.23,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725972419311,14.23,134.73,134.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972419697,1.3618,134.72,134.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972420405,3.7115,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972421005,5.0731,134.72,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972421508,14.23,134.71,134.61,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725972422109,17.9416,134.71,134.61,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725972422507,14.23,134.71,134.61,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725972424014,1.2885,134.7,134.61,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725972424314,14.23,134.69,134.61,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725972424715,17.9422,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725972425217,14.23,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972426925,14.23,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972427115,14.23,134.69,134.61,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725972427415,14.23,134.69,134.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725972427626,14.23,134.67,134.61,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725972427816,17.9426,134.67,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725972428210,14.23,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725972428411,14.23,134.67,134.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972429021,14.23,134.69,134.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972429219,14.23,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972430213,14.23,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972430418,14.23,134.69,134.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972430819,14.23,134.69,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972431021,1.3618,134.72,134.65,3.70004594]
["bitfinex-derivatives","SOLF0:USTF0",1725972431213,14.23,134.74,134.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972431413,14.23,134.74,134.64,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725972431616,14.23,134.74,134.65,3.69505665]
["bitfinex-derivatives","SOLF0:USTF0",1725972431820,14.23,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725972432223,14.23,134.72,134.65,3.69505665]
["bitfinex-derivatives","SOLF0:USTF0",1725972432620,14.23,134.72,134.64,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725972433027,14.23,134.72,134.64,5.00718543]
["bitfinex-derivatives","SOLF0:USTF0",1725972433323,17.9412,134.72,134.64,5.00718543]
["bitfinex-derivatives","SOLF0:USTF0",1725972433527,14.23,134.72,134.64,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725972433713,3.7116,134.71,134.62,15.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725972434318,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972435217,17.9418,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972435422,1.3535,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972435812,5.0655,134.69,134.62,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725972436427,5.0655,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725972437029,5.0655,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972437321,1.3535,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972437521,1.3535,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972439831,1.3535,134.69,134.6,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972440021,14.23,134.68,134.6,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972440224,17.9423,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972440917,1.3535,134.69,134.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725972440918,14.23,134.66,134.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972441426,14.23,134.66,134.56,17.99011722]
["bitfinex-derivatives","SOLF0:USTF0",1725972442019,14.23,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972442321,14.23,134.66,134.56,17.99011722]
["bitfinex-derivatives","SOLF0:USTF0",1725972442521,14.23,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972445423,14.23,134.66,134.56,17.99011722]
["bitfinex-derivatives","SOLF0:USTF0",1725972446224,14.23,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725972447420,5.0656,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972447618,14.23,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972447827,14.23,134.68,134.56,25.42081722]
["bitfinex-derivatives","SOLF0:USTF0",1725972448023,3.7127,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725972450329,17.9429,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725972451035,17.9429,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972451229,14.23,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972451529,14.23,134.68,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725972452031,14.23,134.66,134.56,17.99011722]
["bitfinex-derivatives","SOLF0:USTF0",1725972452231,14.23,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972452829,14.23,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972453722,14.23,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972460434,14.23,134.68,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972460630,1.3535,134.69,134.59,21.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725972461136,14.23,134.68,134.59,21.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725972463333,14.23,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972464028,14.23,134.68,134.56,3.76011722]
["bitfinex-derivatives","SOLF0:USTF0",1725972464029,14.23,134.68,134.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972464636,17.9424,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972464834,17.9424,134.68,134.57,17.9240069]
["bitfinex-derivatives","SOLF0:USTF0",1725972465237,17.9424,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725972465639,14.23,134.68,134.57,17.9240069]
["bitfinex-derivatives","SOLF0:USTF0",1725972465835,14.23,134.68,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725972466037,14.23,134.68,134.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725972466238,14.23,134.68,134.59,15.5942]
["bitfinex-derivatives","SOLF0:USTF0",1725972466436,14.23,134.68,134.6,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725972466738,14.23,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972466940,1.3535,134.69,134.6,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1725972467137,1.2863,134.7,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725972468038,1.2863,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972468238,1.2863,134.7,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725972469243,17.942,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972469643,14.23,134.69,134.61,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725972470047,14.23,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972470542,1.2863,134.7,134.61,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725972470737,1.2863,134.7,134.61,23.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725972471140,15.5163,134.7,134.61,23.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725972472549,15.5163,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972473746,19.228,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972474644,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972475241,14.23,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972476353,17.9424,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972476651,17.9424,134.68,134.6,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725972476842,14.23,134.68,134.6,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725972477646,14.23,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972478044,4.9981,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972478247,9.12,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972480756,1.2863,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972480957,10.4063,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972484161,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972485261,1.2953,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972485556,9.12,134.71,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972485964,10.4153,134.73,134.67,12.86479779]
["bitfinex-derivatives","SOLF0:USTF0",1725972486261,9.12,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972486463,9.12,134.71,134.67,3.77153308]
["bitfinex-derivatives","SOLF0:USTF0",1725972486859,9.12,134.7,134.65,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725972487055,9.12,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725972487264,9.12,134.7,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725972487265,9.12,134.69,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972487457,9.12,134.67,134.61,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725972487768,9.12,134.67,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972487964,3.7114,134.72,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972488270,9.12,134.72,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972489068,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725972489266,9.12,134.73,134.66,12.83156999]
["bitfinex-derivatives","SOLF0:USTF0",1725972489665,9.12,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972490754,9.12,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725972490954,9.12,134.72,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725972491361,9.12,134.72,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972491761,9.12,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725972491957,9.12,134.72,134.66,3.71156999]
["bitfinex-derivatives","SOLF0:USTF0",1725972492164,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972492358,9.12,134.7,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972492359,9.12,134.7,134.66,3.63157113]
["bitfinex-derivatives","SOLF0:USTF0",1725972492565,9.12,134.7,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972493067,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972496873,3.711,134.73,134.64,12.79018117]
["bitfinex-derivatives","SOLF0:USTF0",1725972496874,9.12,134.71,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725972497966,9.12,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725972498772,9.12,134.72,134.67,3.74470928]
["bitfinex-derivatives","SOLF0:USTF0",1725972498971,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972499171,9.12,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972499774,9.12,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725972500477,12.8312,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972501578,9.12,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972502778,9.12,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725972504272,1.3607,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725972504474,9.12,134.74,134.65,7.75281456]
["bitfinex-derivatives","SOLF0:USTF0",1725972504672,9.12,134.7,134.65,16.87281456]
["bitfinex-derivatives","SOLF0:USTF0",1725972504872,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972505278,9.12,134.72,134.65,16.87281456]
["bitfinex-derivatives","SOLF0:USTF0",1725972505474,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972505676,9.12,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972505974,9.12,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725972507781,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972508781,9.12,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972508984,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972509183,9.12,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972509383,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972510585,9.12,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972510984,12.8312,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972511385,9.12,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972512787,9.12,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972514384,12.8312,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972517093,3.7115,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972517290,9.12,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972517791,12.8313,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972518194,9.12,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725972518595,1.3607,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725972518893,1.3607,134.76,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972518894,12.8308,134.74,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972519090,9.12,134.74,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972519305,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972519599,9.12,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972520195,12.8313,134.72,134.65,12.85171456]
["bitfinex-derivatives","SOLF0:USTF0",1725972520394,9.12,134.71,134.65,3.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1725972520592,9.12,134.71,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972521391,12.8316,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972522093,9.12,134.71,134.64,12.8332461]
["bitfinex-derivatives","SOLF0:USTF0",1725972522794,9.12,134.71,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725972522994,9.12,134.69,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972523499,12.832,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972523690,9.12,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972523891,9.12,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972528898,9.12,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972529101,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972529307,9.12,134.72,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972529698,9.12,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972530302,12.8312,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972530904,12.8312,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972531598,12.8312,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725972532305,3.7114,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725972532706,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972532903,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972533102,9.12,134.69,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972533406,9.12,134.69,134.64,3.6464909]
["bitfinex-derivatives","SOLF0:USTF0",1725972533611,9.12,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972533904,9.12,134.69,134.64,3.6464909]
["bitfinex-derivatives","SOLF0:USTF0",1725972534702,9.12,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972535902,1.3607,134.76,134.64,3.6464909]
["bitfinex-derivatives","SOLF0:USTF0",1725972536109,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972536308,9.12,134.7,134.65,12.9124248]
["bitfinex-derivatives","SOLF0:USTF0",1725972536506,9.12,134.7,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972539007,9.12,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972540800,9.12,134.69,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1725972540801,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972541010,12.8323,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972541399,3.63599227,134.7,134.58,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725972541400,9.12,134.66,134.58,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725972541605,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972541806,9.12,134.66,134.58,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725972541807,9.12,134.68,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972542111,9.12,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725972543511,9.12,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972543713,12.8324,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972544105,12.8324,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725972544307,9.12,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725972545515,9.12,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972545808,9.12,134.68,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972546317,9.12,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972546615,12.8323,134.68,134.58,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725972546917,9.12,134.66,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972547210,9.12,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972549620,9.12,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972550014,9.12,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972550210,9.12,134.65,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972551717,3.9859,134.69,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972551910,9.12,134.66,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972552113,9.12,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972552511,9.12,134.66,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972552811,9.12,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972553018,9.12,134.66,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972553214,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972553417,9.12,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972554817,9.12,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725972555017,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972555220,9.12,134.65,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725972556922,3.7123,134.68,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972557109,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972558219,3.7124,134.68,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972558522,9.12,134.67,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972558717,9.12,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725972558916,3.9859,134.69,134.64,3.67608109]
["bitfinex-derivatives","SOLF0:USTF0",1725972559119,124.09334553,134.79,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725972559423,9.12,134.7,134.64,12.80147377]
["bitfinex-derivatives","SOLF0:USTF0",1725972559926,4.0639,134.76,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972560226,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972560520,9.12,134.7,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725972560724,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972561522,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972562421,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972564627,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972564828,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972565231,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972565530,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972566925,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972567227,9.12,134.7,134.64,12.80147377]
["bitfinex-derivatives","SOLF0:USTF0",1725972567432,9.12,134.7,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972567625,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972568735,9.12,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725972575139,9.12,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972575638,9.12,134.7,134.65,12.88020614]
["bitfinex-derivatives","SOLF0:USTF0",1725972576247,9.12,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972578741,12.8317,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725972579040,12.8317,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972579940,12.8317,134.7,134.65,12.88020614]
["bitfinex-derivatives","SOLF0:USTF0",1725972579941,9.12,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725972580745,12.8318,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725972584133,12.8322,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972585545,12.8322,134.69,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972585546,12.8322,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725972585845,12.8322,134.69,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972586140,12.8322,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725972586345,3.7123,134.68,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972586843,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972587341,9.12,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725972587533,12.833,134.66,134.58,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725972587740,9.12,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972588245,9.12,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972588946,3.7123,134.68,134.61,12.74317055]
["bitfinex-derivatives","SOLF0:USTF0",1725972589244,9.12,134.67,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972589947,9.12,134.67,134.62,12.89654995]
["bitfinex-derivatives","SOLF0:USTF0",1725972590148,9.12,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725972590651,12.8326,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972591649,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972591843,12.8328,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972592148,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972592344,9.12,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725972592745,3.7125,134.68,134.61,12.76025397]
["bitfinex-derivatives","SOLF0:USTF0",1725972592949,9.12,134.67,134.61,12.76025397]
["bitfinex-derivatives","SOLF0:USTF0",1725972593750,12.8326,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725972594351,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972594952,12.8328,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725972596655,9.12,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725972596843,9.12,134.63,134.46,3.6880644]
["bitfinex-derivatives","SOLF0:USTF0",1725972597047,9.12,134.63,134.51,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725972597248,9.12,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972597450,9.12,134.63,134.58,12.80100768]
["bitfinex-derivatives","SOLF0:USTF0",1725972597751,9.12,134.63,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972597952,9.12,134.63,134.58,12.81817376]
["bitfinex-derivatives","SOLF0:USTF0",1725972598142,3.63799253,134.65,134.58,3.69817376]
["bitfinex-derivatives","SOLF0:USTF0",1725972598347,9.12,134.64,134.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972598551,9.12,134.64,134.58,12.83340481]
["bitfinex-derivatives","SOLF0:USTF0",1725972598752,12.8335,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972599248,12.8337,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972599454,9.12,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725972599848,12.8338,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725972600154,12.8338,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972600354,9.12,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972601949,12.8337,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972602354,9.12,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972602551,9.12,134.63,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972602753,9.12,134.63,134.57,3.75491911]
["bitfinex-derivatives","SOLF0:USTF0",1725972603057,9.12,134.61,134.57,3.75491911]
["bitfinex-derivatives","SOLF0:USTF0",1725972603259,9.12,134.61,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972603558,12.8342,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725972603958,9.12,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725972604161,9.12,134.61,134.57,3.63491922]
["bitfinex-derivatives","SOLF0:USTF0",1725972604454,9.12,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972604859,9.12,134.61,134.55,3.73179087]
["bitfinex-derivatives","SOLF0:USTF0",1725972605062,9.12,134.61,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972605361,9.12,134.6,134.55,3.66565598]
["bitfinex-derivatives","SOLF0:USTF0",1725972605562,9.12,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972605758,12.8346,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972605960,9.12,134.6,134.55,3.72658925]
["bitfinex-derivatives","SOLF0:USTF0",1725972606458,9.12,134.6,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972606661,9.12,134.61,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972607055,9.12,134.61,134.55,12.80980636]
["bitfinex-derivatives","SOLF0:USTF0",1725972607561,3.9478,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972607760,9.12,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972608162,12.8338,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972610256,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972610455,9.12,134.61,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972610662,9.12,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972611161,3.9478,134.64,134.52,11.08047877]
["bitfinex-derivatives","SOLF0:USTF0",1725972611362,3.9478,134.64,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972611363,9.12,134.6,134.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972611550,9.12,134.58,134.52,3.64707877]
["bitfinex-derivatives","SOLF0:USTF0",1725972611753,9.12,134.57,134.51,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725972611954,9.12,134.55,134.48,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725972612150,9.12,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972613065,9.12,134.55,134.5,8.68126085]
["bitfinex-derivatives","SOLF0:USTF0",1725972613253,9.12,134.55,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972613454,9.12,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725972614262,9.12,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972614863,9.12,134.55,134.5,8.67361029]
["bitfinex-derivatives","SOLF0:USTF0",1725972615063,9.12,134.54,134.5,8.67361029]
["bitfinex-derivatives","SOLF0:USTF0",1725972615465,9.12,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725972619967,9.12,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972621669,9.12,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725972621866,9.12,134.54,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972622375,9.12,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972622875,9.12,134.54,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972623268,6.53329851,134.58,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972623269,9.12,134.51,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972623877,12.837,134.51,134.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725972624265,12.837,134.51,134.44,3.6937631]
["bitfinex-derivatives","SOLF0:USTF0",1725972624266,9.12,134.51,134.44,3.6937631]
["bitfinex-derivatives","SOLF0:USTF0",1725972624469,9.12,134.48,134.39,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725972624671,9.12,134.48,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972624974,3.72722447,134.52,134.39,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725972624975,9.12,134.47,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972625179,9.12,134.45,134.29,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725972625475,9.12,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972625669,229.0907,134.53,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972625865,9.12,134.5,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972626166,9.12,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972627779,9.12,134.52,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972627969,1.4087,134.53,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972628378,9.12,134.54,134.48,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972628579,9.12,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972628784,9.12,134.55,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972628979,9.12,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972629284,9.12,134.55,134.49,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972629784,1.3295,134.58,134.47,3.66791134]
["bitfinex-derivatives","SOLF0:USTF0",1725972629785,9.12,134.53,134.47,3.66791134]
["bitfinex-derivatives","SOLF0:USTF0",1725972630080,12.8367,134.52,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972630282,9.12,134.52,134.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972631186,9.12,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972631879,12.836,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972632177,12.836,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725972633383,9.12,134.55,134.48,12.82221787]
["bitfinex-derivatives","SOLF0:USTF0",1725972634080,9.12,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725972634287,9.12,134.55,134.48,12.82221787]
["bitfinex-derivatives","SOLF0:USTF0",1725972634592,9.12,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972634886,9.12,134.53,134.48,3.70221787]
["bitfinex-derivatives","SOLF0:USTF0",1725972634887,9.12,134.53,134.47,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972635188,9.12,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972635982,9.12,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725972636184,9.12,134.51,134.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972636484,9.12,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972636687,9.12,134.49,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972636877,1.3295,134.58,134.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972637080,12.8371,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725972637281,3.77583835,134.56,134.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972637481,9.12,134.52,134.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972637786,12.837,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725972638190,3.7171,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972638378,9.12,134.52,134.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972638791,3.7171,134.51,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972639088,9.12,134.5,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972639583,9.12,134.5,134.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972640486,9.12,134.49,134.41,7.66710214]
["bitfinex-derivatives","SOLF0:USTF0",1725972640692,9.12,134.49,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972640892,3.718,134.48,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972641089,9.12,134.49,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972641285,3.7182,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972641485,10.5261,134.48,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972641691,9.12,134.46,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972641990,9.12,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972641991,12.8385,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972642590,9.12,134.46,134.4,3.67153105]
["bitfinex-derivatives","SOLF0:USTF0",1725972642785,9.12,134.46,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972643192,3.7186,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725972643694,9.12,134.46,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972643893,9.12,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972644891,12.8385,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972645093,9.12,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725972645385,9.12,134.46,134.4,12.87418149]
["bitfinex-derivatives","SOLF0:USTF0",1725972646096,12.8384,134.46,134.4,12.87418149]
["bitfinex-derivatives","SOLF0:USTF0",1725972646791,9.12,134.45,134.35,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725972646987,9.12,134.46,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972647391,10.4666,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972647691,10.4666,134.47,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972647893,10.4666,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725972648093,9.12,134.47,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972648493,9.12,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725972648900,9.12,134.47,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972649202,12.8381,134.47,134.41,3.68554207]
["bitfinex-derivatives","SOLF0:USTF0",1725972649402,3.7181,134.47,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972649698,2.7559,134.48,134.41,12.81186695]
["bitfinex-derivatives","SOLF0:USTF0",1725972649893,9.12,134.47,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972650601,9.12,134.47,134.41,12.75897545]
["bitfinex-derivatives","SOLF0:USTF0",1725972650803,9.12,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725972650996,9.12,134.47,134.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972651204,1.2928,134.52,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972651400,9.12,134.5,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972651596,9.12,134.5,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972651997,3.7171,134.51,134.43,12.86832324]
["bitfinex-derivatives","SOLF0:USTF0",1725972652200,9.12,134.5,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972652492,9.12,134.5,134.43,12.86832324]
["bitfinex-derivatives","SOLF0:USTF0",1725972653096,9.12,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972653899,9.12,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972654504,9.12,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972654705,12.837,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725972655496,2.6994,134.52,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725972655497,12.8374,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725972655695,9.12,134.48,134.36,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725972656001,9.12,134.48,134.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972656198,9.12,134.48,134.43,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972657200,12.8378,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972657408,9.12,134.45,134.36,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725972657709,9.12,134.45,134.39,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972657905,9.12,134.45,134.35,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725972658100,9.12,134.45,134.4,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972659203,9.12,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972659702,12.8388,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972659893,2.676,134.47,134.35,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725972659894,9.12,134.44,134.35,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725972660095,9.12,134.44,134.37,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972660300,9.12,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972660606,9.12,134.44,134.38,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972660795,3.7194,134.43,134.37,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972661003,3.7194,134.43,134.35,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725972661203,9.12,134.44,134.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725972661403,9.12,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725972661897,12.8396,134.42,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725972662303,9.12,134.39,134.26,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725972662494,9.12,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725972662698,9.12,134.38,134.32,12.84051488]
["bitfinex-derivatives","SOLF0:USTF0",1725972662902,9.12,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725972663102,12.8406,134.38,134.32,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972663298,9.12,134.37,134.3,3.67267669]
["bitfinex-derivatives","SOLF0:USTF0",1725972663506,9.12,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725972664002,2.6953,134.4,134.31,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725972664207,2.6953,134.4,134.29,3.66969924]
["bitfinex-derivatives","SOLF0:USTF0",1725972664208,20.7155,134.4,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972664713,16.9953,134.4,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972664904,16.9953,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725972665208,16.9953,134.4,134.3,17.95667293]
["bitfinex-derivatives","SOLF0:USTF0",1725972665701,16.9953,134.4,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725972665905,16.9953,134.4,134.3,3.65667293]
["bitfinex-derivatives","SOLF0:USTF0",1725972665906,14.3,134.39,134.3,3.65667293]
["bitfinex-derivatives","SOLF0:USTF0",1725972666207,14.3,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725972666408,18.0205,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725972667310,2.6953,134.4,134.31,3.73966917]
["bitfinex-derivatives","SOLF0:USTF0",1725972667311,20.7153,134.4,134.31,3.73966917]
["bitfinex-derivatives","SOLF0:USTF0",1725972667507,16.9953,134.4,134.3,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972667700,1.3831,134.4,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972667903,1.3308,134.41,134.33,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972668099,1.3308,134.41,134.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725972668411,1.3308,134.41,134.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972668603,5.0506,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725972669000,1.3308,134.41,134.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972669307,1.3308,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725972669906,1.3308,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725972670708,18.0197,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725972670903,1.3445,134.46,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972670904,2.7225,134.46,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972671205,1.2953,134.48,134.41,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972671404,1.2953,134.48,134.38,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725972671603,14.3,134.47,134.38,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725972672208,1.2953,134.48,134.39,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972672410,14.3,134.51,134.41,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972672617,14.3,134.51,134.42,3.75846296]
["bitfinex-derivatives","SOLF0:USTF0",1725972673701,18.0172,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972674308,14.3,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972674901,4.0178,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972675307,4.0178,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972675614,14.3,134.56,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972675914,18.0155,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725972676115,14.3,134.57,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972676511,14.3,134.55,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725972676709,14.3,134.55,134.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725972677112,3.7162,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725972677313,14.3,134.55,134.45,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725972678210,7.78600678,134.59,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972678211,18.0169,134.52,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972678403,18.0169,134.52,134.42,18.05846296]
["bitfinex-derivatives","SOLF0:USTF0",1725972678404,1.3003,134.51,134.42,18.05846296]
["bitfinex-derivatives","SOLF0:USTF0",1725972678802,1.3003,134.51,134.48,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972679009,1.3003,134.51,134.42,18.05846296]
["bitfinex-derivatives","SOLF0:USTF0",1725972679403,1.3003,134.51,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972679613,14.3,134.56,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972679807,14.3,134.57,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972680011,3.7158,134.56,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972680214,14.3,134.57,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972680717,3.7156,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972681313,3.7156,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972682110,18.0154,134.57,134.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972682325,2.64,134.58,134.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972682509,2.64,134.58,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972682914,6.355,134.58,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972683213,2.64,134.58,134.5,17.95222248]
["bitfinex-derivatives","SOLF0:USTF0",1725972683411,16.94,134.58,134.48,16.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725972683612,16.94,134.58,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725972683807,3.7154,134.57,134.49,3.62612445]
["bitfinex-derivatives","SOLF0:USTF0",1725972684011,2.64,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972684922,2.64,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972685307,3.7153,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972685916,3.7153,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972686911,6.3551,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972687313,16.94,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725972687923,16.94,134.58,134.49,3.64471043]
["bitfinex-derivatives","SOLF0:USTF0",1725972688420,3.7157,134.56,134.49,3.64471043]
["bitfinex-derivatives","SOLF0:USTF0",1725972688617,16.94,134.58,134.49,3.64471043]
["bitfinex-derivatives","SOLF0:USTF0",1725972688823,16.94,134.58,134.48,16.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725972689009,16.94,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972689612,20.6553,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972690322,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972690818,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972691024,3.7154,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972691722,20.6552,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972692428,6.3552,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972692718,6.3552,134.58,134.48,20.6424911]
["bitfinex-derivatives","SOLF0:USTF0",1725972692719,2.64,134.58,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972692923,1.3948,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972694122,16.9609,134.62,134.48,13.7776911]
["bitfinex-derivatives","SOLF0:USTF0",1725972694123,2.6609,134.62,134.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972694423,2.6609,134.62,134.55,3.72388669]
["bitfinex-derivatives","SOLF0:USTF0",1725972694629,6.375,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972694929,2.6609,134.62,134.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972695230,2.6609,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725972695423,2.6609,134.62,134.55,3.76997992]
["bitfinex-derivatives","SOLF0:USTF0",1725972695928,2.6609,134.62,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972696229,1.303,134.61,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972696522,15.603,134.61,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972696916,3.715,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972697116,15.603,134.61,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972697624,3.715,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972697820,15.603,134.61,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972698124,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972699526,3.7149,134.59,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972699924,3.7146,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972700121,15.603,134.61,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972700528,3.7149,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725972701431,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972702526,15.603,134.61,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972703127,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972703321,15.603,134.61,134.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972703728,3.7147,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972705333,1.303,134.61,134.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972705542,2.6609,134.62,134.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972705838,2.6609,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972707037,6.3749,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972707934,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972712538,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725972713032,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972713233,3.7146,134.6,134.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972714129,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972714635,3.7148,134.59,134.55,3.80852352]
["bitfinex-derivatives","SOLF0:USTF0",1725972714937,2.6609,134.62,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725972715135,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725972715938,3.7143,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725972716131,3.7143,134.61,134.55,3.78325475]
["bitfinex-derivatives","SOLF0:USTF0",1725972716335,1.3886,134.64,134.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972716542,1.3886,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725972716734,1.3886,134.64,134.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972717142,5.1022,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972717533,3.7137,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972717737,1.3886,134.64,134.54,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725972718043,1.3886,134.64,134.54,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725972718230,3.7142,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972719141,15.6886,134.64,134.55,3.64055299]
["bitfinex-derivatives","SOLF0:USTF0",1725972719338,14.3,134.62,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972719640,2.6851,134.61,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972719935,3.7151,134.58,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972720640,3.7151,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725972721040,2.6851,134.61,134.55,3.74247224]
["bitfinex-derivatives","SOLF0:USTF0",1725972721234,2.6851,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972721435,6.3995,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972721740,2.6851,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972722136,6.3994,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972723941,3.7141,134.62,134.55,3.74916053]
["bitfinex-derivatives","SOLF0:USTF0",1725972724139,15.6886,134.64,134.55,3.74916053]
["bitfinex-derivatives","SOLF0:USTF0",1725972725241,3.7147,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725972725634,3.7147,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972725830,3.7143,134.61,134.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972726042,15.6886,134.64,134.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972726436,15.6886,134.64,134.55,3.68338907]
["bitfinex-derivatives","SOLF0:USTF0",1725972726639,15.6886,134.64,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972727843,1.3886,134.64,134.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972728044,1.3886,134.64,134.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972728247,1.3886,134.64,134.56,17.98821999]
["bitfinex-derivatives","SOLF0:USTF0",1725972728639,5.1021,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725972728843,1.3886,134.64,134.56,17.98821999]
["bitfinex-derivatives","SOLF0:USTF0",1725972729146,2.6731,134.65,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972729542,6.3863,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725972730746,2.6731,134.65,134.58,18.05334423]
["bitfinex-derivatives","SOLF0:USTF0",1725972731451,6.3862,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725972731945,2.6731,134.65,134.58,3.75334423]
["bitfinex-derivatives","SOLF0:USTF0",1725972732145,2.6731,134.65,134.54,18.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725972732146,14.3,134.64,134.54,18.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725972732447,3.7142,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725972732837,3.7142,134.61,134.55,3.66771165]
["bitfinex-derivatives","SOLF0:USTF0",1725972733745,3.7142,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972734636,3.7142,134.61,134.55,3.66771165]
["bitfinex-derivatives","SOLF0:USTF0",1725972734842,3.7142,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725972735444,3.7142,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972735844,3.7145,134.6,134.55,3.66771165]
["bitfinex-derivatives","SOLF0:USTF0",1725972736041,14.3,134.63,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972736543,3.7149,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972737449,3.7146,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725972737651,14.3,134.61,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972737851,2.6422,134.6,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972738057,14.3,134.59,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972738347,14.3,134.59,134.49,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725972738348,19.32115412,134.59,134.49,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725972738556,3.7161,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972738955,14.3,134.57,134.48,3.6476911]
["bitfinex-derivatives","SOLF0:USTF0",1725972739255,14.3,134.57,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972739256,14.3,134.57,134.46,17.98067278]
["bitfinex-derivatives","SOLF0:USTF0",1725972739458,1.2993,134.59,134.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725972739849,1.2993,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972740449,3.7151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972740647,1.2993,134.59,134.51,3.673982]
["bitfinex-derivatives","SOLF0:USTF0",1725972741051,1.2993,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972741355,1.2993,134.59,134.51,3.673982]
["bitfinex-derivatives","SOLF0:USTF0",1725972741562,3.7151,134.58,134.51,3.673982]
["bitfinex-derivatives","SOLF0:USTF0",1725972742063,3.7151,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972742962,1.2993,134.59,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972743269,1.2993,134.59,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972743270,5.06695799,134.59,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972743562,14.3,134.57,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972743967,14.3,134.57,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725972744666,3.7159,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725972744866,3.7159,134.55,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972745066,14.3,134.57,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972745467,3.7157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972745665,14.3,134.57,134.48,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725972746862,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972747065,14.3,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972748069,3.7163,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972748966,3.7164,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972749165,3.7164,134.53,134.47,6.45881003]
["bitfinex-derivatives","SOLF0:USTF0",1725972749166,14.3,134.56,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972749366,2.7336,134.55,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972749571,3.717,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972750068,3.717,134.51,134.43,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725972750069,3.717,134.51,134.45,3.66858016]
["bitfinex-derivatives","SOLF0:USTF0",1725972750261,14.3,134.53,134.43,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725972750668,14.3,134.53,134.44,3.64962012]
["bitfinex-derivatives","SOLF0:USTF0",1725972750867,14.3,134.53,134.43,16.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725972751270,18.0165,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972751571,14.3,134.53,134.45,3.65073542]
["bitfinex-derivatives","SOLF0:USTF0",1725972751762,3.7168,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725972751963,14.3,134.53,134.45,3.74739374]
["bitfinex-derivatives","SOLF0:USTF0",1725972752167,14.3,134.53,134.43,16.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725972752565,3.7167,134.52,134.43,16.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725972753472,3.7167,134.52,134.48,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972755173,3.7167,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972756373,3.717,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972756879,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972758869,3.717,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972759079,14.3,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972759578,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972760176,12.8468,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972761875,3.7171,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972762275,12.8471,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972762683,12.8471,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972762986,12.8471,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972763182,3.7173,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972765788,3.7173,134.5,134.45,3.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1725972765789,3.7173,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972766175,3.7173,134.5,134.45,3.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1725972766380,12.8473,134.5,134.45,3.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1725972766772,12.8473,134.5,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972766974,12.8473,134.5,134.45,3.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1725972768374,12.8473,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972770483,9.13,134.48,134.42,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725972770687,9.13,134.48,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972770878,12.8478,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725972771076,9.13,134.48,134.44,3.69309729]
["bitfinex-derivatives","SOLF0:USTF0",1725972771477,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972771684,12.8479,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972771885,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972772280,9.13,134.47,134.38,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725972772487,9.13,134.47,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972773293,9.13,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972773294,3.7184,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972773794,9.13,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972774186,12.8482,134.47,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725972776303,13.1138,134.49,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972776785,16.8314,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972776986,2.7061,134.49,134.44,12.90083333]
["bitfinex-derivatives","SOLF0:USTF0",1725972777182,2.7061,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972779290,12.8474,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972779697,12.8474,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972780695,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972781000,9.13,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972782108,12.8474,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972782400,9.13,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972782794,9.13,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972783105,9.13,134.51,134.46,12.78320899]
["bitfinex-derivatives","SOLF0:USTF0",1725972783500,9.13,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972784300,9.13,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972784502,9.13,134.5,134.38,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725972784705,9.13,134.47,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972784902,12.8481,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972785104,9.13,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972785506,9.13,134.45,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972785803,9.13,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972786102,9.13,134.45,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972786610,2.7279,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972786909,9.13,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972787095,9.13,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972787801,12.8476,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972788413,12.8476,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725972788610,11.8579,134.5,134.44,12.85898281]
["bitfinex-derivatives","SOLF0:USTF0",1725972789212,15.5753,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972789908,11.8579,134.5,134.44,12.85898281]
["bitfinex-derivatives","SOLF0:USTF0",1725972790107,9.13,134.5,134.44,12.85898281]
["bitfinex-derivatives","SOLF0:USTF0",1725972790504,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972791014,9.13,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972791200,9.13,134.49,134.44,3.72898281]
["bitfinex-derivatives","SOLF0:USTF0",1725972791404,1.3942,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972791604,9.13,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972792210,12.8471,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972792411,9.13,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972792915,9.13,134.51,134.45,12.91635721]
["bitfinex-derivatives","SOLF0:USTF0",1725972793609,9.13,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972794312,12.847,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972795116,9.13,134.49,134.45,3.78635721]
["bitfinex-derivatives","SOLF0:USTF0",1725972795903,9.13,134.49,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972796519,9.13,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725972797815,12.8475,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972798614,3.7178,134.48,134.45,7.50485721]
["bitfinex-derivatives","SOLF0:USTF0",1725972798919,12.8478,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972799813,12.8482,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725972800011,9.13,134.45,134.38,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725972800212,9.13,134.45,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972800414,9.13,134.44,134.38,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725972800614,9.13,134.44,134.38,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1725972801415,12.8489,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725972801614,9.13,134.44,134.38,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725972801817,1.3566,134.5,134.38,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725972801818,9.13,134.42,134.38,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725972802118,9.13,134.42,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725972802810,9.13,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972803914,9.13,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972804113,9.13,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725972804710,9.13,134.44,134.38,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725972804711,9.13,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725972805812,12.8489,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725972807028,3.7193,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725972807219,9.13,134.42,134.37,12.84802494]
["bitfinex-derivatives","SOLF0:USTF0",1725972808118,9.13,134.42,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725972808918,9.13,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972809321,9.13,134.44,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972809524,9.13,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972811038,9.13,134.43,134.37,3.71802494]
["bitfinex-derivatives","SOLF0:USTF0",1725972811324,12.8493,134.43,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972811920,12.8493,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725972812123,9.13,134.44,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972812522,9.13,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972813329,12.8489,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972813524,9.13,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972814630,12.8489,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972815131,9.13,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972816122,12.8491,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725972816431,12.8491,134.44,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972816932,12.8491,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972817233,9.13,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972818226,12.849,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972818534,9.13,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725972818731,9.13,134.43,134.4,7.38562953]
["bitfinex-derivatives","SOLF0:USTF0",1725972819125,9.13,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725972819930,12.8492,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725972820829,1.3566,134.5,134.39,12.79982199]
["bitfinex-derivatives","SOLF0:USTF0",1725972821035,9.13,134.46,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972822135,9.13,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972822430,9.13,134.45,134.39,12.79982199]
["bitfinex-derivatives","SOLF0:USTF0",1725972822634,9.13,134.44,134.39,3.66982199]
["bitfinex-derivatives","SOLF0:USTF0",1725972822824,9.13,134.44,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972823028,12.8491,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725972823224,12.8491,134.44,134.38,12.89069648]
["bitfinex-derivatives","SOLF0:USTF0",1725972823432,9.13,134.44,134.38,12.89069648]
["bitfinex-derivatives","SOLF0:USTF0",1725972823732,9.13,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972824335,12.849,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972826544,3.7192,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725972827241,1.3566,134.5,134.38,12.89069648]
["bitfinex-derivatives","SOLF0:USTF0",1725972827435,9.13,134.44,134.38,12.89069648]
["bitfinex-derivatives","SOLF0:USTF0",1725972828038,9.13,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972828236,9.13,134.44,134.38,12.89069648]
["bitfinex-derivatives","SOLF0:USTF0",1725972828435,9.13,134.44,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972829243,9.13,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972833039,3.7188,134.45,134.39,12.87060569]
["bitfinex-derivatives","SOLF0:USTF0",1725972833040,1.3566,134.5,134.39,12.87060569]
["bitfinex-derivatives","SOLF0:USTF0",1725972833238,9.13,134.46,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972833845,9.13,134.46,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972834241,9.13,134.46,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972836847,9.13,134.46,134.43,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725972837748,9.13,134.46,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972837944,9.13,134.46,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972838355,9.13,134.46,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972838656,9.13,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972838858,9.13,134.46,134.4,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972839056,9.13,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972839755,12.8488,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972839952,9.13,134.43,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725972841249,9.13,134.43,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725972841450,9.13,134.42,134.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725972841659,9.13,134.42,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972841859,9.13,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972842659,12.8489,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972844047,12.8489,134.44,134.41,7.42486598]
["bitfinex-derivatives","SOLF0:USTF0",1725972844245,12.8489,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972844452,9.13,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725972844756,9.13,134.46,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972844958,9.13,134.47,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972845160,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972845556,9.13,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972845755,9.13,134.49,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972845957,1.3566,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972846348,2.6425,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972846552,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972846760,9.13,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972847163,2.7492,134.56,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972847363,12.8473,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972847566,12.8473,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972847754,12.8473,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725972848456,9.13,134.5,134.42,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725972848662,9.13,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972849257,9.13,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972850163,9.13,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972850164,12.8473,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972850562,12.8473,134.5,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725972850763,3.7176,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972850964,12.8476,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725972851261,9.13,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972851857,9.13,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972852057,12.8477,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972852254,9.13,134.49,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972852454,9.13,134.47,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972853772,9.13,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725972855262,9.13,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725972856163,12.848,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725972857771,12.8481,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972858074,12.8481,134.47,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972858268,12.8481,134.47,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725972858872,9.13,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725972859381,9.13,134.47,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972860069,9.13,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972861870,9.13,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972862180,9.13,134.45,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972862378,9.13,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725972865386,9.13,134.44,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972865984,9.13,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725972867476,9.13,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725972870482,9.13,134.45,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725972874592,2.7451,134.46,134.41,12.85414049]
["bitfinex-derivatives","SOLF0:USTF0",1725972875583,1.3689,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972875796,10.4989,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972876691,10.4989,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972880398,10.4989,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972881601,10.4989,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725972882388,10.4989,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972882592,9.13,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972882995,9.13,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972886099,9.13,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972891500,9.13,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725972892293,2.7138,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725972892497,9.13,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725972893205,9.13,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972894006,9.13,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972894196,9.13,134.55,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972894403,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972894600,1.3058,134.56,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972894601,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972895207,9.13,134.54,134.49,3.76486737]
["bitfinex-derivatives","SOLF0:USTF0",1725972897301,9.13,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972898411,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972898907,9.13,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972899413,9.13,134.52,134.48,3.73224626]
["bitfinex-derivatives","SOLF0:USTF0",1725972899710,9.13,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725972900605,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972901203,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972902313,9.13,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972902903,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972903113,9.13,134.54,134.48,12.76039014]
["bitfinex-derivatives","SOLF0:USTF0",1725972903610,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972903913,9.13,134.52,134.48,3.63039014]
["bitfinex-derivatives","SOLF0:USTF0",1725972904305,9.13,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972904814,9.13,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972905011,1.3587,134.53,134.42,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725972905012,9.13,134.5,134.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725972905207,9.13,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725972906910,9.13,134.49,134.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725972907107,9.13,134.47,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972907310,9.13,134.47,134.33,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725972907311,1.3998,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972907505,1.3456,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725972907705,1.3456,134.52,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972908013,1.3456,134.52,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972908512,1.3456,134.52,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972909709,1.3456,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725972911811,10.4756,134.52,134.46,12.82392414]
["bitfinex-derivatives","SOLF0:USTF0",1725972912012,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972912218,9.13,134.51,134.44,12.93931131]
["bitfinex-derivatives","SOLF0:USTF0",1725972913116,9.13,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972913718,10.5275,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972914029,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972914214,9.13,134.49,134.44,3.80931131]
["bitfinex-derivatives","SOLF0:USTF0",1725972915119,9.13,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725972915518,9.13,134.49,134.44,3.80931131]
["bitfinex-derivatives","SOLF0:USTF0",1725972915723,9.13,134.47,134.35,7.75449366]
["bitfinex-derivatives","SOLF0:USTF0",1725972915923,9.13,134.47,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972916114,9.13,134.47,134.42,3.66409353]
["bitfinex-derivatives","SOLF0:USTF0",1725972916521,9.13,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725972917127,9.13,134.47,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725972920125,9.13,134.48,134.42,12.79409353]
["bitfinex-derivatives","SOLF0:USTF0",1725972920429,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972920626,9.13,134.49,134.43,3.8017113]
["bitfinex-derivatives","SOLF0:USTF0",1725972921233,1.3975,134.51,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725972921527,9.13,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725972921715,9.13,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725972921918,9.13,134.49,134.44,12.8301488]
["bitfinex-derivatives","SOLF0:USTF0",1725972922516,9.13,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972922724,9.13,134.5,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725972923320,9.13,134.5,134.45,12.82010416]
["bitfinex-derivatives","SOLF0:USTF0",1725972925225,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972925921,9.13,134.5,134.45,12.82010416]
["bitfinex-derivatives","SOLF0:USTF0",1725972926725,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725972928332,1.3456,134.52,134.45,3.69010416]
["bitfinex-derivatives","SOLF0:USTF0",1725972928632,1.3456,134.52,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972928831,1.3456,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725972929726,1.3456,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972929927,1.3587,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725972933533,1.3037,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972935928,10.4337,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972940934,1.3416,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972941136,1.376,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972941137,10.506,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972941638,1.376,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972941937,1.376,134.57,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972942140,125.95694811,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972942351,116.82694811,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972942938,9.13,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725972943147,1.3572,134.64,134.55,3.8098424]
["bitfinex-derivatives","SOLF0:USTF0",1725972943339,9.13,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972943539,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972943733,9.13,134.6,134.54,3.73996431]
["bitfinex-derivatives","SOLF0:USTF0",1725972944046,9.13,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972944539,9.13,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725972945332,9.13,134.6,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725972945834,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972946035,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972946731,9.13,134.61,134.56,3.74972125]
["bitfinex-derivatives","SOLF0:USTF0",1725972946936,9.13,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972947740,1.3572,134.64,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972947939,9.13,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725972950242,9.13,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725972950748,9.13,134.6,134.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725972950945,9.13,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972951137,9.13,134.58,134.54,3.68282167]
["bitfinex-derivatives","SOLF0:USTF0",1725972951660,9.13,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725972951960,9.13,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972952143,9.13,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972952950,9.13,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972953155,9.13,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725972953448,9.13,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972953644,9.13,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972953851,9.13,134.59,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725972954255,9.13,134.61,134.54,12.82620159]
["bitfinex-derivatives","SOLF0:USTF0",1725972954558,9.13,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725972955460,1.3572,134.64,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725972955461,9.13,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725972955660,9.13,134.59,134.54,12.81839664]
["bitfinex-derivatives","SOLF0:USTF0",1725972956160,9.13,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972956351,9.13,134.59,134.54,12.81839664]
["bitfinex-derivatives","SOLF0:USTF0",1725972956671,9.13,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972956961,9.13,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972961761,9.13,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972964268,11.814,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725972966263,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972967067,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972969070,4.0081,134.58,134.47,12.90556527]
["bitfinex-derivatives","SOLF0:USTF0",1725972969071,9.13,134.54,134.47,12.90556527]
["bitfinex-derivatives","SOLF0:USTF0",1725972969260,9.13,134.54,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972969461,9.13,134.54,134.48,12.87841703]
["bitfinex-derivatives","SOLF0:USTF0",1725972969661,9.13,134.55,134.48,12.87841703]
["bitfinex-derivatives","SOLF0:USTF0",1725972969861,9.13,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725972970267,9.13,134.56,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972970468,13.1381,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972971467,13.1381,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725972972072,13.1381,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725972972965,13.1381,134.58,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972973269,9.13,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725972973476,9.13,134.55,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972973675,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972974075,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725972975077,9.13,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725972978081,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972978483,9.13,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725972979883,9.13,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725972982185,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972982384,9.13,134.55,134.48,3.71765318]
["bitfinex-derivatives","SOLF0:USTF0",1725972982685,9.13,134.55,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972982877,9.13,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725972984082,9.13,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725972984887,9.13,134.56,134.5,12.92795449]
["bitfinex-derivatives","SOLF0:USTF0",1725972985078,13.1381,134.58,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972985484,4.0081,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972985685,4.0081,134.58,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972985886,2.684,134.58,134.56,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725972989997,116.82322361,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972990195,116.82322361,134.59,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972990394,2.7295,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972990591,2.7295,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972991595,2.7295,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972992196,2.7295,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725972993500,2.7295,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725972993716,2.7295,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972993717,9.13,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972993907,9.13,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972994109,9.13,134.62,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972994700,9.13,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972994701,9.13,134.61,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972994904,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972995109,2.7295,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725972995304,9.13,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725972995507,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725972995811,9.13,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972998105,9.13,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725972998912,9.13,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725972999508,9.13,134.61,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972999715,9.13,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725972999908,9.13,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973000309,9.13,134.57,134.5,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725973000502,9.13,134.57,134.5,14.27105802]
["bitfinex-derivatives","SOLF0:USTF0",1725973001316,9.13,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725973002815,9.13,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973003118,9.13,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973004414,9.13,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725973005211,9.13,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973007121,9.13,134.57,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973007714,3.9355,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725973008020,2.6244,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725973008223,2.6244,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973008421,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973008722,9.13,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725973008926,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973009113,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973009316,9.13,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973009711,9.13,134.63,134.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725973009712,11.8362,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973010317,11.8362,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725973011224,11.8362,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725973012719,9.13,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725973014622,9.13,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725973015927,9.13,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725973016230,9.13,134.6,134.54,12.8662494]
["bitfinex-derivatives","SOLF0:USTF0",1725973016426,9.13,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725973016627,9.13,134.6,134.54,12.8662494]
["bitfinex-derivatives","SOLF0:USTF0",1725973018123,9.13,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725973018320,9.13,134.6,134.54,12.8662494]
["bitfinex-derivatives","SOLF0:USTF0",1725973019226,9.13,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725973020627,9.13,134.6,134.54,12.8662494]
["bitfinex-derivatives","SOLF0:USTF0",1725973021632,2.7062,134.64,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973021633,9.13,134.61,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973021932,2.7062,134.64,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973021933,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973022131,9.13,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725973022930,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973023631,9.13,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725973024334,9.13,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725973025022,9.13,134.6,134.53,12.8757232]
["bitfinex-derivatives","SOLF0:USTF0",1725973026327,9.13,134.58,134.53,12.8757232]
["bitfinex-derivatives","SOLF0:USTF0",1725973026529,9.13,134.58,134.51,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725973026730,9.13,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725973027627,9.13,134.57,134.52,3.65458135]
["bitfinex-derivatives","SOLF0:USTF0",1725973027628,9.13,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725973028831,14.14945992,134.63,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725973029137,9.13,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973029442,9.13,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725973031742,9.13,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973031942,9.13,134.56,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973032438,9.13,134.56,134.49,12.81830196]
["bitfinex-derivatives","SOLF0:USTF0",1725973032642,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973033040,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973035149,9.13,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973035837,9.13,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973037349,9.13,134.53,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973038345,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973038545,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973038750,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973039138,9.13,134.55,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973039840,9.13,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973040049,9.13,134.55,134.49,12.90072953]
["bitfinex-derivatives","SOLF0:USTF0",1725973040251,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973040840,9.13,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973041051,2.6594,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973041252,10.5258,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725973041552,10.5258,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973042248,10.5258,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973043048,10.5258,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725973044159,10.5258,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725973044344,9.13,134.57,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973044746,9.13,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725973048054,9.13,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973048353,9.13,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973049248,9.13,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973049460,9.13,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973049856,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973050052,9.13,134.53,134.44,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725973050253,9.13,134.53,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973050458,9.13,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973051850,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973052054,9.13,134.53,134.44,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725973052252,9.13,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973052753,9.13,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973054862,9.13,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973055062,9.13,134.52,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973056158,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973057158,9.13,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973058166,4.0379,134.58,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973058167,9.13,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973062662,9.13,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973062967,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973063261,4.0379,134.58,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973063566,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973065870,9.13,134.53,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973066071,9.13,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973066265,9.13,134.51,134.44,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725973066570,9.13,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973067573,9.13,134.51,134.44,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725973068366,9.13,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973070763,9.13,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973070966,9.13,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973077969,1.2925,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973078977,1.2925,134.51,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725973080074,10.4225,134.51,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725973081973,9.13,134.51,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725973082173,9.13,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973082776,9.13,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973084474,9.13,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973084872,9.13,134.53,134.49,3.72499371]
["bitfinex-derivatives","SOLF0:USTF0",1725973085077,9.13,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973085980,9.13,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973086576,1.3211,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725973086783,1.3211,134.56,134.49,12.92303182]
["bitfinex-derivatives","SOLF0:USTF0",1725973086784,9.13,134.55,134.49,12.92303182]
["bitfinex-derivatives","SOLF0:USTF0",1725973087088,1.3682,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973087089,10.4982,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973087382,10.4982,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973087681,10.4982,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725973088082,10.4982,134.57,134.51,3.68922211]
["bitfinex-derivatives","SOLF0:USTF0",1725973088880,10.4982,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973092574,10.4982,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725973093480,9.13,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725973094083,9.13,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973095080,9.13,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973095584,9.13,134.54,134.5,3.76728624]
["bitfinex-derivatives","SOLF0:USTF0",1725973095790,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973096183,9.13,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973098377,9.13,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973098784,9.13,134.54,134.5,3.74414186]
["bitfinex-derivatives","SOLF0:USTF0",1725973098983,9.13,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973099877,9.13,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973100990,9.13,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973101599,2.7645,134.57,134.46,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725973101600,9.13,134.53,134.46,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725973101798,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973102101,9.13,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973105195,2.7645,134.57,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973105400,9.13,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973106097,9.13,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973106305,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973114802,2.7645,134.57,134.49,3.7642157]
["bitfinex-derivatives","SOLF0:USTF0",1725973114803,9.13,134.54,134.49,3.7642157]
["bitfinex-derivatives","SOLF0:USTF0",1725973115208,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973115509,9.13,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973115708,9.13,134.54,134.49,3.79405756]
["bitfinex-derivatives","SOLF0:USTF0",1725973116111,9.13,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973120012,9.13,134.54,134.5,7.44739446]
["bitfinex-derivatives","SOLF0:USTF0",1725973120214,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973120515,9.13,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973120712,9.13,134.54,134.5,3.63474122]
["bitfinex-derivatives","SOLF0:USTF0",1725973120912,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973121119,9.13,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725973121313,9.13,134.54,134.51,7.3485668]
["bitfinex-derivatives","SOLF0:USTF0",1725973121814,2.7645,134.57,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973122010,9.13,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973122407,9.13,134.55,134.5,7.50269303]
["bitfinex-derivatives","SOLF0:USTF0",1725973122612,9.13,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973123208,9.13,134.55,134.49,3.76440377]
["bitfinex-derivatives","SOLF0:USTF0",1725973124111,9.13,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973124710,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973126217,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973126809,9.13,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973131418,9.13,134.53,134.49,3.75287818]
["bitfinex-derivatives","SOLF0:USTF0",1725973131619,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973132019,9.13,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973133421,9.13,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973134219,9.13,134.51,134.41,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725973134422,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973134827,9.13,134.5,134.43,5.15494852]
["bitfinex-derivatives","SOLF0:USTF0",1725973135126,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973136725,9.13,134.5,134.43,5.15494852]
["bitfinex-derivatives","SOLF0:USTF0",1725973136932,9.13,134.48,134.43,3.74404852]
["bitfinex-derivatives","SOLF0:USTF0",1725973137138,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973137324,9.13,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973137633,9.13,134.48,134.44,3.64624349]
["bitfinex-derivatives","SOLF0:USTF0",1725973137932,9.13,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973138133,9.13,134.48,134.44,3.75185625]
["bitfinex-derivatives","SOLF0:USTF0",1725973138328,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973138538,9.13,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725973139030,9.13,134.48,134.44,7.40361858]
["bitfinex-derivatives","SOLF0:USTF0",1725973139224,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973139529,9.13,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973140034,9.13,134.48,134.42,12.90919353]
["bitfinex-derivatives","SOLF0:USTF0",1725973140234,2.7306,134.52,134.42,12.90919353]
["bitfinex-derivatives","SOLF0:USTF0",1725973140531,9.13,134.48,134.42,12.90919353]
["bitfinex-derivatives","SOLF0:USTF0",1725973140733,9.13,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973141529,2.7306,134.52,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973141729,2.7306,134.52,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973141929,9.13,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973142131,2.7306,134.52,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973142326,2.7306,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973143037,2.7306,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973143236,2.7306,134.52,134.43,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725973143537,2.7306,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973143936,2.7306,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973144227,11.8606,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973145030,11.8606,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973145536,9.13,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973147733,9.13,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973148139,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973149237,9.13,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725973149534,9.13,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973149733,11.8606,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725973151239,9.13,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973151830,11.8606,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973152538,11.8606,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973156139,11.8606,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973157142,11.8606,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973157338,11.8606,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973158045,11.8606,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973160643,11.8606,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973160644,9.13,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973161239,9.13,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973163844,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973164249,9.13,134.48,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973164755,9.13,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973166068,9.13,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973166357,2.7306,134.52,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973166358,9.13,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973169962,9.13,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973171561,9.13,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973175361,2.7306,134.52,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973175558,9.13,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973176366,2.7306,134.52,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973176564,9.13,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973177265,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973181064,9.13,134.5,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973181264,9.13,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973181872,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973191175,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973193179,2.7306,134.52,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973193384,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973193886,9.13,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973194185,1.4061,134.53,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973194976,1.4061,134.53,134.49,12.77232283]
["bitfinex-derivatives","SOLF0:USTF0",1725973195177,1.4061,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973196784,1.4061,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973197680,10.5361,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973197883,10.5361,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973198282,9.13,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973200386,9.13,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973200686,9.13,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973200891,1.4136,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973201084,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973201384,9.13,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973203381,9.13,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973203583,9.13,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973204795,9.13,134.53,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973205480,9.13,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973206788,1.3189,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973207092,9.13,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973208888,1.3189,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973209289,9.13,134.53,134.49,3.63093009]
["bitfinex-derivatives","SOLF0:USTF0",1725973209491,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973210001,9.13,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973210994,9.13,134.52,134.47,3.77183962]
["bitfinex-derivatives","SOLF0:USTF0",1725973211394,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973211592,9.13,134.49,134.42,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725973211897,9.13,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973212094,9.13,134.49,134.44,3.74544232]
["bitfinex-derivatives","SOLF0:USTF0",1725973212295,9.13,134.49,134.36,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725973212493,9.13,134.49,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973212697,10.5414,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973212992,1.3175,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973213197,1.3175,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973214591,9.13,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973215291,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973216096,9.13,134.5,134.45,7.36055188]
["bitfinex-derivatives","SOLF0:USTF0",1725973216295,9.13,134.49,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973216798,9.13,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973217500,9.13,134.49,134.44,12.86205255]
["bitfinex-derivatives","SOLF0:USTF0",1725973217897,9.13,134.49,134.44,3.73205255]
["bitfinex-derivatives","SOLF0:USTF0",1725973218293,9.13,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973218599,9.13,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973219398,11.73,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973220186,11.73,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973220394,9.13,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725973220794,1.341,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973220995,10.471,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973221505,16.58616413,134.56,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973221801,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973222014,9.13,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973222589,9.13,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973222795,9.13,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973222991,9.13,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973223897,9.13,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973224102,14.11995489,134.55,134.42,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725973224304,16.58616413,134.56,134.42,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725973224305,9.13,134.49,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973224895,9.13,134.49,134.42,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725973225092,9.13,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973225294,9.13,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973228696,9.13,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973229093,9.13,134.48,134.42,15.58683568]
["bitfinex-derivatives","SOLF0:USTF0",1725973229295,116.89834452,134.5,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973229702,116.89834452,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973230397,116.89834452,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973230698,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973231104,9.13,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725973231302,9.13,134.54,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973231597,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973231797,9.13,134.55,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973232198,9.13,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973233510,3.9382,134.57,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725973233711,13.0682,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973234307,13.0682,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725973235703,2.6413,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973235903,9.13,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973237706,9.13,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725973238307,9.13,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725973238609,9.13,134.6,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725973238813,33.4114761,134.62,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725973239004,9.13,134.61,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725973239205,9.13,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973239910,9.13,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725973240303,9.13,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973240508,9.13,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725973243113,9.13,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725973243320,9.13,134.55,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973243518,9.13,134.55,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725973243719,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973244018,9.13,134.55,134.49,12.82739973]
["bitfinex-derivatives","SOLF0:USTF0",1725973244224,9.13,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973244427,9.13,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725973244619,9.13,134.54,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973244820,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973245325,9.13,134.51,134.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725973245625,9.13,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973246019,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973246721,9.13,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973247326,9.13,134.53,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725973247624,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973247827,9.13,134.53,134.47,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725973248419,9.13,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973249027,9.13,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725973250222,9.13,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973252227,20.49941004,134.56,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973252529,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973253024,9.13,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725973253726,9.13,134.53,134.47,12.8204939]
["bitfinex-derivatives","SOLF0:USTF0",1725973254031,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973255928,9.13,134.55,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973259527,9.13,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725973260630,9.13,134.54,134.49,12.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725973260935,6.3133004,134.56,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973260936,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973261329,9.13,134.53,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725973261631,9.13,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973261828,9.13,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725973262138,9.13,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973262634,9.13,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973265937,10.4754,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725973266335,1.3454,134.5,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973266636,1.3641,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973267142,9.13,134.5,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973267337,1.3641,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973268032,1.3641,134.51,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973268237,11.9401,134.53,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973268238,2.8101,134.53,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973268635,2.8101,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725973268836,2.8101,134.53,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973269242,2.8101,134.53,134.48,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725973269438,11.9401,134.53,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973269836,11.9401,134.53,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973269837,9.13,134.51,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973270541,9.13,134.51,134.46,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725973270745,9.13,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725973271047,9.13,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973271449,9.13,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973271646,9.13,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725973275236,9.13,134.49,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725973275454,9.13,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725973275744,9.13,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973276253,10.4446,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973276451,1.3146,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973276948,10.4446,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725973277742,9.13,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725973277943,9.13,134.47,134.36,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725973278145,1.3146,134.49,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973278354,9.13,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725973278651,9.13,134.48,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973278946,9.13,134.46,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973279251,9.13,134.46,134.42,12.88901696]
["bitfinex-derivatives","SOLF0:USTF0",1725973279252,3.7184,134.46,134.42,12.88901696]
["bitfinex-derivatives","SOLF0:USTF0",1725973279947,3.7184,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725973281241,9.13,134.47,134.42,3.75901696]
["bitfinex-derivatives","SOLF0:USTF0",1725973281448,10.4685,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973281652,10.4685,134.48,134.42,12.8034664]
["bitfinex-derivatives","SOLF0:USTF0",1725973282451,10.4685,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725973282848,1.3385,134.48,134.44,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725973283349,1.3385,134.48,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973284851,1.3385,134.48,134.44,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725973286441,1.3146,134.49,134.45,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725973286645,9.13,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973287043,10.488,134.52,134.46,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725973287547,10.488,134.52,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973288051,9.13,134.51,134.45,16.55060724]
["bitfinex-derivatives","SOLF0:USTF0",1725973288252,9.13,134.51,134.45,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725973288553,9.13,134.49,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725973289249,1.358,134.52,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973289250,9.13,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725973289854,9.13,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725973290355,9.13,134.48,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973290959,9.13,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725973292155,9.13,134.48,134.41,7.43120204]
["bitfinex-derivatives","SOLF0:USTF0",1725973292362,9.13,134.45,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973292554,9.13,134.44,134.35,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725973292750,9.13,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725973293154,9.13,134.42,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973293553,1.3635,134.46,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973293755,9.13,134.42,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973293957,9.13,134.42,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725973294254,9.13,134.44,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973294463,9.13,134.44,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725973294851,9.13,134.43,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725973295254,9.13,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725973295652,1.3635,134.46,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973295949,9.13,134.43,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725973296155,9.13,134.43,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973296759,1.3635,134.46,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973296964,9.13,134.45,134.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973297357,9.13,134.43,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973297567,9.13,134.42,134.38,1.36688624]
["bitfinex-derivatives","SOLF0:USTF0",1725973297858,9.13,134.4,134.32,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725973298065,9.13,134.4,134.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973298867,1.2863,134.42,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973299056,9.13,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725973300275,9.13,134.41,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973300667,9.13,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973301772,1.2863,134.42,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973302065,9.13,134.41,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973302369,1.2863,134.42,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973303067,1.2863,134.42,134.32,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725973303068,10.4163,134.42,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973303377,10.4163,134.42,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725973304777,10.4163,134.42,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725973305372,10.4163,134.42,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973306270,10.4163,134.42,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725973307675,9.13,134.41,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725973309270,9.13,134.41,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973309669,9.13,134.41,134.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973309973,9.13,134.41,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725973310164,9.13,134.41,134.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973310572,9.13,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725973312477,9.13,134.41,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973313178,9.13,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973313766,9.13,134.39,134.32,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725973313969,9.13,134.38,134.31,6.40720392]
["bitfinex-derivatives","SOLF0:USTF0",1725973314268,9.13,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725973315075,9.13,134.38,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725973315279,9.13,134.38,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973315670,6.3229203,134.41,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973315878,9.13,134.39,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973316073,9.13,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725973316476,9.13,134.38,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973316678,9.13,134.38,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725973317179,9.13,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725973318078,2.6923,134.41,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973318381,11.8223,134.41,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973318879,9.13,134.4,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973319674,9.13,134.4,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725973320281,2.6923,134.41,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725973320483,11.8223,134.41,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725973320673,9.13,134.4,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973321071,9.13,134.4,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725973322786,9.13,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725973323175,9.13,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973323379,9.13,134.4,134.34,12.81401459]
["bitfinex-derivatives","SOLF0:USTF0",1725973323874,9.13,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725973324872,9.13,134.4,134.34,12.81401459]
["bitfinex-derivatives","SOLF0:USTF0",1725973324873,1.3036,134.41,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725973325075,1.2863,134.42,134.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973325274,9.13,134.41,134.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973326181,9.13,134.4,134.35,3.64986599]
["bitfinex-derivatives","SOLF0:USTF0",1725973326480,9.13,134.39,134.34,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973327190,9.13,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973327482,9.13,134.4,134.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973327684,9.13,134.4,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725973328287,9.13,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973328784,9.13,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725973330997,9.13,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725973331586,9.13,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725973332183,9.13,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725973332486,9.13,134.38,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973332689,9.13,134.38,134.34,3.72106015]
["bitfinex-derivatives","SOLF0:USTF0",1725973332889,9.13,134.38,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973333088,9.13,134.38,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725973336383,9.13,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725973337492,9.13,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725973338185,9.13,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725973338785,3.69779115,134.36,134.25,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725973338991,9.13,134.34,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973339385,9.13,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725973339787,9.13,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725973340195,9.13,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725973340594,9.13,134.33,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973341185,9.13,134.33,134.25,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725973341490,9.13,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725973341691,9.13,134.31,134.24,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725973341887,9.13,134.31,134.24,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1725973342090,9.13,134.31,134.21,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725973342388,9.13,134.3,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973342794,9.13,134.3,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725973343102,3.641179,134.32,134.25,3.80352219]
["bitfinex-derivatives","SOLF0:USTF0",1725973343284,9.13,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725973343696,9.13,134.29,134.25,3.80352219]
["bitfinex-derivatives","SOLF0:USTF0",1725973343891,9.13,134.29,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973344295,9.13,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725973345589,9.13,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725973345786,9.13,134.32,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973346397,9.13,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725973346599,9.13,134.31,134.25,12.79955255]
["bitfinex-derivatives","SOLF0:USTF0",1725973346799,9.13,134.31,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725973348200,9.13,134.31,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725973348590,9.13,134.32,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725973349196,9.13,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725973349400,9.13,134.31,134.26,3.79766846]
["bitfinex-derivatives","SOLF0:USTF0",1725973350392,9.13,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725973351194,9.13,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725973351499,1.2857,134.3,134.25,3.63566142]
["bitfinex-derivatives","SOLF0:USTF0",1725973351696,1.2857,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725973352004,10.4157,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725973352996,10.4157,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725973353194,10.4157,134.3,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973353597,10.4157,134.3,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725973354203,9.13,134.32,134.25,12.82925009]
["bitfinex-derivatives","SOLF0:USTF0",1725973354601,9.13,134.32,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725973354904,9.13,134.32,134.25,12.82925009]
["bitfinex-derivatives","SOLF0:USTF0",1725973355396,9.13,134.32,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725973356309,9.13,134.31,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973356909,9.13,134.31,134.24,12.7724581]
["bitfinex-derivatives","SOLF0:USTF0",1725973357693,9.13,134.31,134.24,3.6424581]
["bitfinex-derivatives","SOLF0:USTF0",1725973357900,9.13,134.31,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973358100,9.13,134.31,134.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725973358405,9.13,134.31,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973358608,9.13,134.31,134.26,3.71098696]
["bitfinex-derivatives","SOLF0:USTF0",1725973358997,9.13,134.31,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973359597,9.13,134.31,134.25,12.83242085]
["bitfinex-derivatives","SOLF0:USTF0",1725973360207,9.13,134.3,134.25,3.70242085]
["bitfinex-derivatives","SOLF0:USTF0",1725973360407,9.13,134.29,134.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973360600,9.13,134.29,134.24,3.6416203]
["bitfinex-derivatives","SOLF0:USTF0",1725973361395,9.13,134.29,134.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973362292,9.13,134.29,134.22,5.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1725973362504,9.13,134.29,134.22,14.15401098]
["bitfinex-derivatives","SOLF0:USTF0",1725973362808,9.13,134.29,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973364296,9.13,134.3,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973364697,9.13,134.32,134.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973366107,9.13,134.31,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973368407,9.13,134.29,134.23,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973368903,9.13,134.29,134.22,5.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1725973369103,9.13,134.29,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973370413,1.3725,134.34,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973370604,9.13,134.31,134.24,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973370808,9.13,134.31,134.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973371306,9.13,134.32,134.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973372411,1.3725,134.34,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973372611,10.5025,134.34,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973373411,9.13,134.33,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973374008,1.3171,134.35,134.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973374213,9.13,134.38,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973375210,9.13,134.37,134.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973375514,9.13,134.37,134.31,12.87673888]
["bitfinex-derivatives","SOLF0:USTF0",1725973375709,1.3518,134.39,134.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973375913,9.13,134.37,134.31,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725973376213,15.6518,134.39,134.3,3.77307921]
["bitfinex-derivatives","SOLF0:USTF0",1725973376409,15.6518,134.39,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973377008,15.6518,134.39,134.3,3.66363907]
["bitfinex-derivatives","SOLF0:USTF0",1725973378516,1.3518,134.39,134.3,3.66363907]
["bitfinex-derivatives","SOLF0:USTF0",1725973378722,15.6518,134.39,134.3,3.66363907]
["bitfinex-derivatives","SOLF0:USTF0",1725973379115,14.3,134.37,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973379315,2.7344,134.36,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973380419,14.3,134.35,134.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973381312,1.2802,134.34,134.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973388218,1.2802,134.34,134.22,5.02401098]
["bitfinex-derivatives","SOLF0:USTF0",1725973388414,1.2802,134.34,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973390724,2.7344,134.36,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973390920,14.3,134.39,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973391529,14.3,134.39,134.29,18.08928288]
["bitfinex-derivatives","SOLF0:USTF0",1725973391928,18.04236369,134.39,134.29,18.08928288]
["bitfinex-derivatives","SOLF0:USTF0",1725973392125,18.04236369,134.39,134.29,3.78928288]
["bitfinex-derivatives","SOLF0:USTF0",1725973392329,18.04236369,134.39,134.28,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725973392529,14.3,134.36,134.28,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725973393132,14.3,134.36,134.29,3.79979872]
["bitfinex-derivatives","SOLF0:USTF0",1725973393736,14.3,134.36,134.26,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973394031,14.3,134.36,134.26,18.03836151]
["bitfinex-derivatives","SOLF0:USTF0",1725973394231,14.3,134.36,134.26,3.73836151]
["bitfinex-derivatives","SOLF0:USTF0",1725973394534,1.3809,134.35,134.26,18.02421233]
["bitfinex-derivatives","SOLF0:USTF0",1725973394732,2.6887,134.35,134.26,18.02421233]
["bitfinex-derivatives","SOLF0:USTF0",1725973395630,14.3,134.34,134.26,18.02421233]
["bitfinex-derivatives","SOLF0:USTF0",1725973397734,14.3,134.34,134.24,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973398226,14.3,134.34,134.24,18.01964885]
["bitfinex-derivatives","SOLF0:USTF0",1725973398424,3.9713,134.35,134.24,18.01964885]
["bitfinex-derivatives","SOLF0:USTF0",1725973398631,14.3,134.33,134.24,18.01964885]
["bitfinex-derivatives","SOLF0:USTF0",1725973400530,3.64719904,134.32,134.24,3.71964885]
["bitfinex-derivatives","SOLF0:USTF0",1725973400732,3.64719904,134.32,134.22,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725973401326,3.64719904,134.32,134.22,18.05707687]
["bitfinex-derivatives","SOLF0:USTF0",1725973402441,14.3,134.31,134.22,18.05707687]
["bitfinex-derivatives","SOLF0:USTF0",1725973402739,1.2816,134.3,134.22,18.05707687]
["bitfinex-derivatives","SOLF0:USTF0",1725973403037,2.6752,134.3,134.22,18.05707687]
["bitfinex-derivatives","SOLF0:USTF0",1725973403441,14.3,134.29,134.2,18.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725973405939,3.9619,134.3,134.2,18.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725973408134,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973408334,9.15,134.27,134.23,3.80662377]
["bitfinex-derivatives","SOLF0:USTF0",1725973408537,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973408733,9.15,134.27,134.23,3.64866639]
["bitfinex-derivatives","SOLF0:USTF0",1725973409135,9.15,134.28,134.2,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725973409338,9.15,134.28,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973409540,9.15,134.28,134.22,12.94405409]
["bitfinex-derivatives","SOLF0:USTF0",1725973410036,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973410933,9.15,134.27,134.22,12.94293644]
["bitfinex-derivatives","SOLF0:USTF0",1725973411539,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973412041,9.15,134.27,134.2,13.2121]
["bitfinex-derivatives","SOLF0:USTF0",1725973413643,9.15,134.28,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973413844,9.15,134.28,134.22,12.84980135]
["bitfinex-derivatives","SOLF0:USTF0",1725973414649,9.15,134.29,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973416444,9.15,134.27,134.22,3.69980135]
["bitfinex-derivatives","SOLF0:USTF0",1725973416648,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973416854,9.15,134.27,134.22,3.6364741]
["bitfinex-derivatives","SOLF0:USTF0",1725973417048,9.15,134.27,134.22,12.7864741]
["bitfinex-derivatives","SOLF0:USTF0",1725973418042,9.15,134.28,134.22,12.7864741]
["bitfinex-derivatives","SOLF0:USTF0",1725973422658,9.15,134.28,134.22,3.6364741]
["bitfinex-derivatives","SOLF0:USTF0",1725973425048,9.15,134.26,134.22,3.6364741]
["bitfinex-derivatives","SOLF0:USTF0",1725973425249,9.15,134.26,134.2,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725973429162,9.15,134.26,134.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725973429365,9.15,134.26,134.2,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725973434362,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973436170,9.15,134.25,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973436376,3.9619,134.3,134.17,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725973436672,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973436880,9.15,134.24,134.18,12.82128698]
["bitfinex-derivatives","SOLF0:USTF0",1725973437080,9.15,134.25,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973437764,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973438168,3.9619,134.3,134.17,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725973438169,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973438371,9.15,134.27,134.23,3.742361]
["bitfinex-derivatives","SOLF0:USTF0",1725973439079,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973439575,9.15,134.27,134.23,3.69056491]
["bitfinex-derivatives","SOLF0:USTF0",1725973440477,9.15,134.29,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973440672,9.15,134.29,134.23,12.94564763]
["bitfinex-derivatives","SOLF0:USTF0",1725973440880,9.15,134.28,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973441369,9.15,134.28,134.17,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725973441370,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973441573,9.15,134.26,134.2,12.80276434]
["bitfinex-derivatives","SOLF0:USTF0",1725973441873,9.15,134.28,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973443780,9.15,134.26,134.2,12.80276434]
["bitfinex-derivatives","SOLF0:USTF0",1725973443970,9.15,134.25,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973444284,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973444475,9.15,134.28,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973445072,9.15,134.28,134.22,12.86376525]
["bitfinex-derivatives","SOLF0:USTF0",1725973446074,3.9619,134.3,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973446277,9.15,134.29,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973446774,9.15,134.27,134.22,12.86376525]
["bitfinex-derivatives","SOLF0:USTF0",1725973446974,9.15,134.27,134.22,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973447469,9.15,134.27,134.22,12.7952126]
["bitfinex-derivatives","SOLF0:USTF0",1725973448773,9.15,134.27,134.22,3.6452126]
["bitfinex-derivatives","SOLF0:USTF0",1725973448969,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973449575,9.15,134.27,134.22,3.79843517]
["bitfinex-derivatives","SOLF0:USTF0",1725973449978,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973450177,9.15,134.27,134.17,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725973450489,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973451174,9.15,134.26,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973451481,3.9619,134.3,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973451677,9.15,134.28,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973452781,9.15,134.26,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973453678,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973453883,9.15,134.25,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973454282,3.9619,134.3,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973454486,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973457283,9.15,134.26,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973459584,3.9619,134.3,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973459779,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973462792,9.15,134.27,134.17,6.34173442]
["bitfinex-derivatives","SOLF0:USTF0",1725973462986,9.15,134.26,134.17,6.34173442]
["bitfinex-derivatives","SOLF0:USTF0",1725973463193,9.15,134.26,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973464892,3.9619,134.3,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973464893,9.15,134.24,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973465090,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973466587,9.15,134.24,134.17,6.34173442]
["bitfinex-derivatives","SOLF0:USTF0",1725973466786,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973472795,9.15,134.24,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973483305,9.15,134.26,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973485113,9.15,134.24,134.17,3.66393442]
["bitfinex-derivatives","SOLF0:USTF0",1725973485312,9.15,134.24,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973485514,9.15,134.24,134.19,12.78578774]
["bitfinex-derivatives","SOLF0:USTF0",1725973490416,9.15,134.24,134.19,3.63578774]
["bitfinex-derivatives","SOLF0:USTF0",1725973490620,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973491213,9.15,134.24,134.18,12.92729235]
["bitfinex-derivatives","SOLF0:USTF0",1725973497619,14.98558667,134.28,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973497822,9.15,134.25,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973498421,9.15,134.25,134.19,12.79734725]
["bitfinex-derivatives","SOLF0:USTF0",1725973499918,14.98558667,134.28,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973500117,9.15,134.27,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973501723,14.98558667,134.28,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973502026,13.1119,134.3,134.25,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973502219,2.6752,134.3,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973502421,9.15,134.33,134.27,12.82007005]
["bitfinex-derivatives","SOLF0:USTF0",1725973502622,9.15,134.33,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973502821,24.14054228,134.33,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973503028,9.15,134.33,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973503418,1.3382,134.34,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973503618,10.4882,134.34,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973504531,25.48320619,134.34,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973504822,10.4882,134.34,134.28,12.92515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973505328,9.15,134.32,134.28,3.77515277]
["bitfinex-derivatives","SOLF0:USTF0",1725973505522,9.15,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973505725,9.15,134.32,134.26,12.81256983]
["bitfinex-derivatives","SOLF0:USTF0",1725973507932,1.3382,134.34,134.26,12.81256983]
["bitfinex-derivatives","SOLF0:USTF0",1725973507933,10.4882,134.34,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973509131,10.4882,134.34,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973509927,10.4882,134.34,134.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725973510236,10.4882,134.34,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973510529,9.15,134.33,134.28,3.78575685]
["bitfinex-derivatives","SOLF0:USTF0",1725973511429,9.15,134.33,134.27,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973511834,9.15,134.33,134.28,3.80232384]
["bitfinex-derivatives","SOLF0:USTF0",1725973512626,9.15,134.33,134.28,12.95232384]
["bitfinex-derivatives","SOLF0:USTF0",1725973512837,9.15,134.33,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973513134,9.15,134.33,134.28,12.94599284]
["bitfinex-derivatives","SOLF0:USTF0",1725973514525,1.3382,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973514730,1.3382,134.34,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973517440,2.699,134.35,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973518632,34.98566348,134.39,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973518828,9.15,134.37,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973519032,2.6533,134.39,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973519243,11.8033,134.39,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973520135,9.15,134.37,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973520530,9.15,134.37,134.31,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973520732,9.15,134.34,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973520935,9.15,134.32,134.27,3.70625629]
["bitfinex-derivatives","SOLF0:USTF0",1725973521138,9.15,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973521544,10.476,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973521939,10.476,134.32,134.26,12.87598626]
["bitfinex-derivatives","SOLF0:USTF0",1725973522342,10.476,134.32,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973522533,9.15,134.3,134.24,3.6325481]
["bitfinex-derivatives","SOLF0:USTF0",1725973522734,9.15,134.29,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973522943,9.15,134.29,134.23,12.92177468]
["bitfinex-derivatives","SOLF0:USTF0",1725973527444,2.7254,134.32,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973527445,9.15,134.27,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973527750,9.15,134.27,134.22,3.67623442]
["bitfinex-derivatives","SOLF0:USTF0",1725973527943,9.15,134.27,134.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973528449,9.15,134.27,134.22,3.63339221]
["bitfinex-derivatives","SOLF0:USTF0",1725973530251,9.15,134.26,134.22,3.63339221]
["bitfinex-derivatives","SOLF0:USTF0",1725973530553,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973530939,9.15,134.26,134.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725973531146,9.15,134.26,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973531954,9.15,134.24,134.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725973532251,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973532947,9.15,134.25,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973533442,9.15,134.24,134.18,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973534246,3.80532817,134.26,134.03,10.89644055]
["bitfinex-derivatives","SOLF0:USTF0",1725973534446,9.15,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973534651,9.15,134.21,134.16,12.86292424]
["bitfinex-derivatives","SOLF0:USTF0",1725973534846,9.15,134.21,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973535160,9.15,134.21,134.17,3.66485929]
["bitfinex-derivatives","SOLF0:USTF0",1725973535455,9.15,134.21,134.16,12.94601326]
["bitfinex-derivatives","SOLF0:USTF0",1725973537155,11.8107,134.23,134.16,12.94601326]
["bitfinex-derivatives","SOLF0:USTF0",1725973537849,9.15,134.22,134.16,12.94601326]
["bitfinex-derivatives","SOLF0:USTF0",1725973539046,9.15,134.21,134.16,3.79601326]
["bitfinex-derivatives","SOLF0:USTF0",1725973539253,9.15,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973539756,9.15,134.21,134.16,3.68271954]
["bitfinex-derivatives","SOLF0:USTF0",1725973540859,9.15,134.2,134.16,3.68271954]
["bitfinex-derivatives","SOLF0:USTF0",1725973541156,2.6607,134.23,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973541359,9.15,134.22,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973541759,2.6607,134.23,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973541961,2.6607,134.23,134.19,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973543161,2.6607,134.23,134.19,12.93065522]
["bitfinex-derivatives","SOLF0:USTF0",1725973543753,1.279,134.23,134.19,12.93065522]
["bitfinex-derivatives","SOLF0:USTF0",1725973544358,1.2772,134.24,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973545157,1.2772,134.24,134.19,3.78065522]
["bitfinex-derivatives","SOLF0:USTF0",1725973545358,10.4272,134.24,134.19,3.78065522]
["bitfinex-derivatives","SOLF0:USTF0",1725973546365,10.4272,134.24,134.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973546563,9.15,134.22,134.14,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725973546756,9.15,134.22,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973547363,9.15,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973548164,9.15,134.21,134.14,7.71908767]
["bitfinex-derivatives","SOLF0:USTF0",1725973548362,9.15,134.21,134.15,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973551267,9.15,134.2,134.14,12.81428767]
["bitfinex-derivatives","SOLF0:USTF0",1725973551462,9.15,134.2,134.14,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973552462,9.15,134.2,134.14,12.84333775]
["bitfinex-derivatives","SOLF0:USTF0",1725973553068,9.15,134.2,134.14,3.69333775]
["bitfinex-derivatives","SOLF0:USTF0",1725973553262,9.15,134.18,134.06,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725973553462,9.15,134.18,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973553667,9.15,134.18,134.12,3.68029104]
["bitfinex-derivatives","SOLF0:USTF0",1725973553862,9.15,134.18,134.06,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725973554064,9.15,134.18,134.12,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973554264,9.15,134.18,134.12,12.78444117]
["bitfinex-derivatives","SOLF0:USTF0",1725973554468,9.15,134.18,134.12,3.63444117]
["bitfinex-derivatives","SOLF0:USTF0",1725973554767,9.15,134.18,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973555771,9.15,134.17,134.12,3.76751763]
["bitfinex-derivatives","SOLF0:USTF0",1725973555974,9.15,134.17,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973556473,9.15,134.17,134.12,3.66816409]
["bitfinex-derivatives","SOLF0:USTF0",1725973557072,9.15,134.17,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973557375,9.15,134.16,134.1,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973557874,9.15,134.16,134.11,3.76025033]
["bitfinex-derivatives","SOLF0:USTF0",1725973559863,9.15,134.16,134.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973560068,9.15,134.16,134.11,12.96450514]
["bitfinex-derivatives","SOLF0:USTF0",1725973561877,9.15,134.12,133.97,3.44887271]
["bitfinex-derivatives","SOLF0:USTF0",1725973562072,9.15,134.1,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973562271,9.15,134.1,134.05,12.9126756]
["bitfinex-derivatives","SOLF0:USTF0",1725973562473,9.15,134.1,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973562674,9.15,134.09,134.04,3.67318574]
["bitfinex-derivatives","SOLF0:USTF0",1725973562879,9.15,134.09,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973562880,9.15,134.07,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973563073,1.3338,134.16,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973563377,9.15,134.11,134.05,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973563582,9.15,134.1,134.04,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973563874,9.15,134.08,134.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725973564072,1.3338,134.16,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973564273,14.32,134.13,134.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725973564469,14.32,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973565074,5.06561094,134.16,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973565269,14.32,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973565668,14.32,134.14,134.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725973565669,14.32,134.12,134.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725973566369,2.6416,134.11,134.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725973566573,14.32,134.1,134.02,3.69636937]
["bitfinex-derivatives","SOLF0:USTF0",1725973566773,14.32,134.1,134.0,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725973567174,4.0494,134.11,134.0,19.36476038]
["bitfinex-derivatives","SOLF0:USTF0",1725973567378,18.3694,134.11,134.0,20.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1725973567973,18.3694,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973568273,18.3694,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973568274,4.0494,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973568476,15.6967,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973568676,17.0182,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973569484,1.3215,134.15,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973569784,15.6967,134.19,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973569974,17.0182,134.19,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973571882,17.0182,134.19,134.08,3.74943853]
["bitfinex-derivatives","SOLF0:USTF0",1725973572084,17.0182,134.19,134.06,18.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725973573283,14.32,134.17,134.06,18.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725973574677,14.32,134.15,134.06,18.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725973575079,14.32,134.15,134.0,18.05946038]
["bitfinex-derivatives","SOLF0:USTF0",1725973575080,1.3796,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973575283,2.7528,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973575781,1.3067,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973580789,15.6267,134.13,134.01,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725973580992,19.39590781,134.13,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973581692,14.32,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973582597,14.32,134.11,134.01,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725973582794,14.32,134.06,133.89,13.79549084]
["bitfinex-derivatives","SOLF0:USTF0",1725973583005,14.32,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973583191,5.07590781,134.13,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973583398,1.3067,134.13,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973583586,14.32,134.07,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973583791,14.32,134.07,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973584086,14.32,134.1,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973584302,14.32,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973584488,1.3067,134.13,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973584689,14.32,134.12,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973585295,15.6267,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973585998,15.6267,134.13,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973586197,1.3067,134.13,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973586601,2.7528,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973587297,1.3796,134.14,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973587498,14.32,134.16,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973587697,14.32,134.17,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973588100,14.32,134.17,134.03,3.63698332]
["bitfinex-derivatives","SOLF0:USTF0",1725973588300,14.32,134.17,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973588700,14.32,134.15,134.07,17.98271933]
["bitfinex-derivatives","SOLF0:USTF0",1725973588897,14.32,134.15,134.07,3.66271933]
["bitfinex-derivatives","SOLF0:USTF0",1725973589198,14.32,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973589597,14.32,134.15,134.05,18.04407877]
["bitfinex-derivatives","SOLF0:USTF0",1725973590901,14.32,134.13,134.05,18.04407877]
["bitfinex-derivatives","SOLF0:USTF0",1725973591602,14.32,134.13,134.05,3.72407877]
["bitfinex-derivatives","SOLF0:USTF0",1725973591795,15.6154,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973592199,15.6154,134.13,134.03,18.08464005]
["bitfinex-derivatives","SOLF0:USTF0",1725973594205,16.9728,134.13,134.03,18.08464005]
["bitfinex-derivatives","SOLF0:USTF0",1725973595695,14.32,134.11,134.03,3.76464005]
["bitfinex-derivatives","SOLF0:USTF0",1725973596001,14.32,134.09,134.03,3.76464005]
["bitfinex-derivatives","SOLF0:USTF0",1725973596214,14.32,134.09,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973600198,1.2863,134.08,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973600403,2.7017,134.08,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973601002,14.32,134.07,133.97,18.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725973601391,15.6663,134.07,133.97,18.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725973602401,14.32,134.05,133.97,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725973603198,14.32,134.05,133.96,3.71596053]
["bitfinex-derivatives","SOLF0:USTF0",1725973603393,14.32,134.03,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973603599,14.32,134.02,133.95,3.65950862]
["bitfinex-derivatives","SOLF0:USTF0",1725973603799,17.0717,134.02,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973604001,1.3463,134.01,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725973606108,1.3463,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973606109,24.2963,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973608220,5.0648423,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973608420,28.0148423,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973608623,24.2963,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973608823,24.2963,134.01,133.9,24.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725973613230,1.3463,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973614533,1.3463,134.01,133.9,24.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725973614830,1.3463,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973618039,1.3463,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725973619836,1.3463,134.01,133.93,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725973620434,22.95,134.04,133.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725973620642,22.95,134.04,133.94,24.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725973621334,117.30372581,134.05,133.95,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725973621642,117.30372581,134.05,133.95,5.18520262]
["bitfinex-derivatives","SOLF0:USTF0",1725973625742,117.30372581,134.05,133.95,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725973625934,22.95,134.04,133.95,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725973626134,14.33,134.04,133.95,5.01228611]
["bitfinex-derivatives","SOLF0:USTF0",1725973626334,14.33,134.04,133.95,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725973626742,14.33,134.04,133.95,5.09626427]
["bitfinex-derivatives","SOLF0:USTF0",1725973626934,14.33,134.04,133.95,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725973627533,14.33,134.04,133.95,5.03318734]
["bitfinex-derivatives","SOLF0:USTF0",1725973627939,14.33,134.02,133.95,5.03318734]
["bitfinex-derivatives","SOLF0:USTF0",1725973628444,14.33,134.02,133.95,3.66368734]
["bitfinex-derivatives","SOLF0:USTF0",1725973628645,14.33,134.02,133.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725973628940,14.33,134.0,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973629440,1.3613,133.99,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973629641,1.3613,133.99,133.93,3.74477329]
["bitfinex-derivatives","SOLF0:USTF0",1725973629844,1.3613,133.99,133.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973630355,1.3613,133.99,133.9,18.00199764]
["bitfinex-derivatives","SOLF0:USTF0",1725973630537,15.6913,133.99,133.9,18.00199764]
["bitfinex-derivatives","SOLF0:USTF0",1725973631041,1.3613,133.99,133.9,18.00199764]
["bitfinex-derivatives","SOLF0:USTF0",1725973633232,14.33,133.98,133.9,18.00199764]
["bitfinex-derivatives","SOLF0:USTF0",1725973633640,14.33,133.98,133.9,3.67199764]
["bitfinex-derivatives","SOLF0:USTF0",1725973633845,14.33,133.98,133.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725973634244,14.33,133.98,133.9,3.66600134]
["bitfinex-derivatives","SOLF0:USTF0",1725973635847,14.33,133.97,133.9,3.66600134]
["bitfinex-derivatives","SOLF0:USTF0",1725973636053,14.33,133.97,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973636254,14.33,133.97,133.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973637539,15.6913,133.99,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973637745,15.6913,133.99,133.89,18.15112643]
["bitfinex-derivatives","SOLF0:USTF0",1725973639248,15.6913,133.99,133.89,3.82112643]
["bitfinex-derivatives","SOLF0:USTF0",1725973639450,14.33,133.98,133.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973639950,14.33,133.98,133.88,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725973640142,14.33,133.98,133.88,7.76754764]
["bitfinex-derivatives","SOLF0:USTF0",1725973640853,1.3613,133.99,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973645346,14.33,133.98,133.88,6.45654764]
["bitfinex-derivatives","SOLF0:USTF0",1725973645542,14.33,133.98,133.88,20.78654764]
["bitfinex-derivatives","SOLF0:USTF0",1725973647150,1.3613,133.99,133.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973649664,14.33,133.98,133.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725973652460,1.3613,133.99,133.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725973653061,1.3613,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973657969,14.33,133.98,133.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725973658359,14.33,133.98,133.89,15.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725973658863,1.3613,133.99,133.89,15.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725973662464,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973666669,9.18,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973666970,9.18,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973667966,9.18,133.94,133.88,3.65534764]
["bitfinex-derivatives","SOLF0:USTF0",1725973668171,9.18,133.94,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973670180,9.18,133.93,133.82,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725973670379,9.18,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973670583,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973671378,9.18,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973672088,9.18,133.93,133.86,12.99077896]
["bitfinex-derivatives","SOLF0:USTF0",1725973675283,1.4127,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973675482,10.5927,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973675691,1.4127,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973677983,9.18,133.93,133.87,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725973678287,9.18,133.93,133.87,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725973678996,9.18,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973679177,1.3792,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973679383,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973680185,1.3792,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973680483,1.3792,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973680898,10.5592,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973681890,9.18,133.93,133.87,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725973682092,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973683194,1.3792,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973683391,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973683787,10.5933,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973684590,9.18,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973684788,9.18,133.94,133.87,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725973684789,9.18,133.93,133.86,3.81077896]
["bitfinex-derivatives","SOLF0:USTF0",1725973685012,9.18,133.93,133.76,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725973685013,2.7949,133.93,133.76,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725973685183,6.51679564,133.93,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973685493,2.7949,133.93,133.81,3.65504642]
["bitfinex-derivatives","SOLF0:USTF0",1725973685686,2.7949,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973685886,9.18,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973686089,2.7949,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973686293,2.7949,133.93,133.86,12.85670706]
["bitfinex-derivatives","SOLF0:USTF0",1725973686594,2.7949,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973686786,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973686981,9.18,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973687196,9.18,133.95,133.9,12.84567747]
["bitfinex-derivatives","SOLF0:USTF0",1725973687792,9.18,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973688197,1.4133,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973688586,1.4133,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973689093,10.5933,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973689789,10.5933,133.96,133.91,3.73851292]
["bitfinex-derivatives","SOLF0:USTF0",1725973690094,1.4133,133.96,133.91,3.73851292]
["bitfinex-derivatives","SOLF0:USTF0",1725973690296,1.4133,133.96,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973690797,1.4133,133.96,133.88,18.04052506]
["bitfinex-derivatives","SOLF0:USTF0",1725973695199,15.7633,133.96,133.88,3.69052506]
["bitfinex-derivatives","SOLF0:USTF0",1725973695497,1.4133,133.96,133.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973695701,1.4133,133.96,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973696308,1.4133,133.96,133.88,18.05957148]
["bitfinex-derivatives","SOLF0:USTF0",1725973696497,17.0161,133.99,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973696697,2.6661,133.99,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973698499,17.0161,133.99,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973699200,2.6661,133.99,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973701298,2.6661,133.99,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973701500,2.6875,134.04,133.96,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973701705,14.35,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973702297,4.0229,134.04,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973702500,4.0229,134.04,133.95,18.07740851]
["bitfinex-derivatives","SOLF0:USTF0",1725973704606,4.0229,134.04,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973704993,4.0229,134.04,133.98,3.80971931]
["bitfinex-derivatives","SOLF0:USTF0",1725973705500,2.614,134.04,133.98,3.80971931]
["bitfinex-derivatives","SOLF0:USTF0",1725973705901,1.3354,134.04,133.98,3.80971931]
["bitfinex-derivatives","SOLF0:USTF0",1725973706097,1.3725,134.07,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973706299,2.652,134.07,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973707006,2.652,134.07,133.99,3.77948167]
["bitfinex-derivatives","SOLF0:USTF0",1725973707196,2.652,134.07,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973707707,2.652,134.07,133.98,3.78246734]
["bitfinex-derivatives","SOLF0:USTF0",1725973707907,2.652,134.07,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973708512,2.652,134.07,133.97,18.108582]
["bitfinex-derivatives","SOLF0:USTF0",1725973709109,14.35,134.06,133.97,18.108582]
["bitfinex-derivatives","SOLF0:USTF0",1725973710112,2.652,134.07,133.97,18.108582]
["bitfinex-derivatives","SOLF0:USTF0",1725973710816,2.652,134.07,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973712122,11.822,134.07,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973712416,2.652,134.07,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973715428,117.26695465,134.1,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973715625,9.17,134.09,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973716229,9.17,134.09,134.04,12.83333308]
["bitfinex-derivatives","SOLF0:USTF0",1725973719023,9.17,134.09,134.04,3.66333308]
["bitfinex-derivatives","SOLF0:USTF0",1725973719226,9.17,134.09,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973719629,6.17,134.09,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973719831,6.17,134.09,134.04,12.86253731]
["bitfinex-derivatives","SOLF0:USTF0",1725973720032,6.17,134.09,134.04,3.69253731]
["bitfinex-derivatives","SOLF0:USTF0",1725973720331,9.17,134.08,134.02,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973720527,9.17,134.08,134.02,12.88156716]
["bitfinex-derivatives","SOLF0:USTF0",1725973721731,9.17,134.09,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973722438,4.0165,134.12,134.02,3.71156716]
["bitfinex-derivatives","SOLF0:USTF0",1725973722733,9.17,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973723033,9.17,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973724435,13.1865,134.12,134.06,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973725230,13.1865,134.12,134.07,3.70746268]
["bitfinex-derivatives","SOLF0:USTF0",1725973725434,1.2946,134.12,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973725733,9.17,134.15,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973726030,9.17,134.15,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973726230,9.17,134.15,134.08,12.89789696]
["bitfinex-derivatives","SOLF0:USTF0",1725973732539,12.94591656,134.15,134.08,12.89789696]
["bitfinex-derivatives","SOLF0:USTF0",1725973733136,1.3541,134.14,134.08,12.89789696]
["bitfinex-derivatives","SOLF0:USTF0",1725973736940,9.17,134.13,134.08,12.89789696]
["bitfinex-derivatives","SOLF0:USTF0",1725973738240,9.17,134.13,134.08,3.72789696]
["bitfinex-derivatives","SOLF0:USTF0",1725973738545,9.17,134.13,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973738745,9.17,134.13,134.08,12.91449832]
["bitfinex-derivatives","SOLF0:USTF0",1725973741145,9.17,134.11,133.94,7.78636638]
["bitfinex-derivatives","SOLF0:USTF0",1725973741349,9.17,134.11,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973741647,9.17,134.11,134.04,12.98126445]
["bitfinex-derivatives","SOLF0:USTF0",1725973742044,9.17,134.11,133.94,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725973742045,9.17,134.08,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973742243,9.17,134.08,134.02,12.94592441]
["bitfinex-derivatives","SOLF0:USTF0",1725973743049,9.17,134.08,134.02,3.77592441]
["bitfinex-derivatives","SOLF0:USTF0",1725973743343,12.84184588,134.08,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973743641,9.17,134.08,134.03,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973745252,9.17,134.07,134.02,3.71325346]
["bitfinex-derivatives","SOLF0:USTF0",1725973746252,1.4086,134.13,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973746253,9.17,134.11,134.04,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973746439,9.17,134.11,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973746642,1.4086,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973746841,9.17,134.12,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973747043,1.4086,134.13,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973747450,1.4086,134.13,134.08,12.87288827]
["bitfinex-derivatives","SOLF0:USTF0",1725973747645,11.9288,134.14,134.08,12.87288827]
["bitfinex-derivatives","SOLF0:USTF0",1725973747846,2.7588,134.14,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973748045,1.2808,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973748251,10.4508,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973748550,1.2808,134.17,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973748745,10.4508,134.17,134.1,3.70400776]
["bitfinex-derivatives","SOLF0:USTF0",1725973748951,10.4508,134.17,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973749150,9.17,134.15,134.1,12.89165025]
["bitfinex-derivatives","SOLF0:USTF0",1725973749454,9.17,134.15,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973750851,1.2808,134.17,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973751049,9.17,134.16,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973751251,1.2808,134.17,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973751453,9.17,134.16,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973752554,1.2808,134.17,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973752756,10.4508,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973753260,9.17,134.15,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973754757,9.17,134.15,134.08,3.80081346]
["bitfinex-derivatives","SOLF0:USTF0",1725973754958,9.17,134.14,133.94,7.72182911]
["bitfinex-derivatives","SOLF0:USTF0",1725973755155,1.2808,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973755156,225.0,134.17,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973755363,9.17,134.18,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973756065,9.17,134.18,134.12,12.83431089]
["bitfinex-derivatives","SOLF0:USTF0",1725973756362,129.04925748,134.19,134.12,12.83431089]
["bitfinex-derivatives","SOLF0:USTF0",1725973757663,9.17,134.18,134.0,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725973757863,9.17,134.16,134.0,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725973758070,9.17,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725973758374,9.17,134.13,134.07,12.84773218]
["bitfinex-derivatives","SOLF0:USTF0",1725973760176,14.33,134.15,134.07,3.67773218]
["bitfinex-derivatives","SOLF0:USTF0",1725973760377,1.3038,134.14,134.05,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973761178,17.1278,134.13,134.04,3.78179783]
["bitfinex-derivatives","SOLF0:USTF0",1725973761373,17.1278,134.13,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973761578,17.1278,134.13,134.02,17.98915534]
["bitfinex-derivatives","SOLF0:USTF0",1725973762580,14.33,134.11,134.02,17.98915534]
["bitfinex-derivatives","SOLF0:USTF0",1725973762779,14.33,134.11,134.0,15.723]
["bitfinex-derivatives","SOLF0:USTF0",1725973762980,14.33,134.09,134.0,15.723]
["bitfinex-derivatives","SOLF0:USTF0",1725973763280,14.33,134.09,134.0,19.50564438]
["bitfinex-derivatives","SOLF0:USTF0",1725973763485,14.33,134.07,134.0,3.78264438]
["bitfinex-derivatives","SOLF0:USTF0",1725973763687,14.33,134.07,133.86,3.75690195]
["bitfinex-derivatives","SOLF0:USTF0",1725973763688,14.33,134.05,133.96,3.78973287]
["bitfinex-derivatives","SOLF0:USTF0",1725973763981,14.33,134.05,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973764178,3.74608267,134.04,133.95,18.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1725973764382,3.74608267,134.04,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973764680,14.33,134.05,133.95,18.01439221]
["bitfinex-derivatives","SOLF0:USTF0",1725973766573,14.33,134.05,133.95,19.29769221]
["bitfinex-derivatives","SOLF0:USTF0",1725973766779,2.5978,134.06,133.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973771283,14.33,134.01,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973771590,4.064,134.0,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973771778,4.064,134.0,133.91,18.06049664]
["bitfinex-derivatives","SOLF0:USTF0",1725973772584,14.33,133.99,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973772784,14.33,133.97,133.89,3.69168006]
["bitfinex-derivatives","SOLF0:USTF0",1725973773081,14.33,133.97,133.87,18.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725973773977,14.33,133.95,133.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973774178,14.33,133.95,133.82,3.80141153]
["bitfinex-derivatives","SOLF0:USTF0",1725973774179,14.33,133.95,133.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973774689,14.33,133.95,133.83,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725973774887,14.33,133.93,133.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725973775387,14.33,133.95,133.84,3.7084388]
["bitfinex-derivatives","SOLF0:USTF0",1725973775690,14.33,133.95,133.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725973776282,14.33,133.95,133.83,22.00128957]
["bitfinex-derivatives","SOLF0:USTF0",1725973777982,14.33,133.95,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973778382,14.33,133.97,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973778681,14.33,133.97,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973778883,117.37834354,133.98,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973779082,117.37834354,133.98,133.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973779688,117.37834354,133.98,133.9,18.10568157]
["bitfinex-derivatives","SOLF0:USTF0",1725973779986,117.37834354,133.98,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973780391,117.37834354,133.98,133.92,18.07206018]
["bitfinex-derivatives","SOLF0:USTF0",1725973781196,225.0,134.07,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973781395,18.2798,134.06,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973782086,14.33,134.02,133.92,3.74206018]
["bitfinex-derivatives","SOLF0:USTF0",1725973782280,14.33,134.02,133.92,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973782483,14.33,134.02,133.92,18.09615131]
["bitfinex-derivatives","SOLF0:USTF0",1725973782687,14.33,134.04,133.92,18.09615131]
["bitfinex-derivatives","SOLF0:USTF0",1725973783682,14.33,134.04,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725973784081,22.94,134.04,133.93,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973784892,22.94,134.02,133.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725973785091,22.94,134.02,133.91,7.62757926]
["bitfinex-derivatives","SOLF0:USTF0",1725973787696,3.75700097,134.01,133.91,3.74467926]
["bitfinex-derivatives","SOLF0:USTF0",1725973787992,26.75935628,134.0,133.91,3.74467926]
["bitfinex-derivatives","SOLF0:USTF0",1725973788188,2.5993,133.99,133.88,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973788790,2.5993,133.99,133.88,26.66339631]
["bitfinex-derivatives","SOLF0:USTF0",1725973790893,2.5993,133.99,133.9,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973791293,1.3392,134.0,133.93,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973792388,1.3392,134.0,133.93,26.7318285]
["bitfinex-derivatives","SOLF0:USTF0",1725973792997,1.3392,134.0,133.9,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973793592,1.3392,134.0,133.91,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725973797501,4.0978,134.0,133.91,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725973801995,4.0978,134.0,133.9,26.75767779]
["bitfinex-derivatives","SOLF0:USTF0",1725973802199,4.0978,134.0,133.79,34.12477352]
["bitfinex-derivatives","SOLF0:USTF0",1725973802200,27.0378,134.0,133.88,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725973802599,27.0378,134.0,133.89,3.77772361]
["bitfinex-derivatives","SOLF0:USTF0",1725973803198,27.0378,134.0,133.88,10.68653568]
["bitfinex-derivatives","SOLF0:USTF0",1725973803701,3.7443032,133.99,133.88,10.68653568]
["bitfinex-derivatives","SOLF0:USTF0",1725973804097,3.7443032,133.99,133.89,3.80517707]
["bitfinex-derivatives","SOLF0:USTF0",1725973805003,3.7443032,133.99,133.88,10.68653568]
["bitfinex-derivatives","SOLF0:USTF0",1725973805608,3.7443032,133.99,133.88,14.34867783]
["bitfinex-derivatives","SOLF0:USTF0",1725973806111,14.35,133.98,133.88,18.01214215]
["bitfinex-derivatives","SOLF0:USTF0",1725973809403,18.4478,134.0,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973810305,14.35,134.07,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973810306,14.35,134.02,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973814802,4.0113,134.06,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973815016,4.0113,134.06,133.96,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973815315,2.682,134.06,134.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973815618,14.35,134.11,134.01,3.67896348]
["bitfinex-derivatives","SOLF0:USTF0",1725973815813,14.35,134.11,134.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973816206,18.4871,134.12,134.02,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973816909,18.4871,134.12,134.04,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973817910,18.4871,134.12,134.02,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973820814,14.35,134.09,133.97,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725973821009,3.7148311,134.08,133.98,18.14356045]
["bitfinex-derivatives","SOLF0:USTF0",1725973821522,14.35,134.09,133.98,18.14356045]
["bitfinex-derivatives","SOLF0:USTF0",1725973821822,18.06240023,134.09,133.98,18.14356045]
["bitfinex-derivatives","SOLF0:USTF0",1725973826517,14.35,134.07,133.98,3.79356045]
["bitfinex-derivatives","SOLF0:USTF0",1725973826818,3.71240023,134.09,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973826819,2.6548,134.06,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973827617,2.6548,134.06,133.99,18.01575266]
["bitfinex-derivatives","SOLF0:USTF0",1725973829624,14.35,134.11,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973829823,1.313,134.1,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973831322,14.35,134.09,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973831628,14.35,134.09,133.99,18.01575266]
["bitfinex-derivatives","SOLF0:USTF0",1725973831826,1.313,134.1,133.99,18.01575266]
["bitfinex-derivatives","SOLF0:USTF0",1725973831827,1.313,134.1,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973832023,1.313,134.1,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973832937,1.313,134.1,134.03,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973837135,1.313,134.1,134.01,3.69886533]
["bitfinex-derivatives","SOLF0:USTF0",1725973837339,1.313,134.1,134.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973837746,1.313,134.1,134.0,18.03236435]
["bitfinex-derivatives","SOLF0:USTF0",1725973838644,14.35,134.09,134.0,18.03236435]
["bitfinex-derivatives","SOLF0:USTF0",1725973838843,14.35,134.09,134.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973839242,14.35,134.09,133.98,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973839740,14.35,134.09,133.98,18.03833495]
["bitfinex-derivatives","SOLF0:USTF0",1725973841848,14.35,134.07,133.98,18.03833495]
["bitfinex-derivatives","SOLF0:USTF0",1725973842244,1.3881,134.06,133.98,18.03833495]
["bitfinex-derivatives","SOLF0:USTF0",1725973842451,14.35,134.05,133.97,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725973842752,15.6747,134.05,133.96,3.64101224]
["bitfinex-derivatives","SOLF0:USTF0",1725973842948,15.6747,134.05,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973842949,5.03274165,134.04,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973843246,14.35,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973844552,14.35,134.03,133.94,18.10671807]
["bitfinex-derivatives","SOLF0:USTF0",1725973847252,1.3182,134.04,133.94,18.10671807]
["bitfinex-derivatives","SOLF0:USTF0",1725973847646,1.3182,134.04,133.96,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973849644,1.3182,134.04,133.94,18.10671807]
["bitfinex-derivatives","SOLF0:USTF0",1725973849843,1.3182,134.04,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973850350,1.3182,134.04,133.94,18.10046666]
["bitfinex-derivatives","SOLF0:USTF0",1725973850758,14.35,134.03,133.94,18.10046666]
["bitfinex-derivatives","SOLF0:USTF0",1725973851253,14.35,134.03,133.94,3.75046666]
["bitfinex-derivatives","SOLF0:USTF0",1725973851551,14.35,134.03,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973851853,14.35,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973852949,18.15188978,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973854753,14.35,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973855150,18.05789454,134.03,133.94,18.06685712]
["bitfinex-derivatives","SOLF0:USTF0",1725973860060,14.35,134.03,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973860360,14.35,134.01,133.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973860564,1.3991,134.0,133.92,3.65075808]
["bitfinex-derivatives","SOLF0:USTF0",1725973860762,5.16291539,134.0,133.92,3.65075808]
["bitfinex-derivatives","SOLF0:USTF0",1725973860964,1.3991,134.0,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973862365,117.33055421,134.02,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973862862,117.33055421,134.02,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973863064,117.33055421,134.02,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973863363,117.33055421,134.02,133.98,3.71377558]
["bitfinex-derivatives","SOLF0:USTF0",1725973865361,117.33055421,134.02,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973865564,117.33055421,134.02,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973866169,117.33055421,134.02,133.95,18.16662591]
["bitfinex-derivatives","SOLF0:USTF0",1725973867466,117.33055421,134.02,133.95,3.81662591]
["bitfinex-derivatives","SOLF0:USTF0",1725973867669,117.33055421,134.02,133.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725973868070,131.68055421,134.02,133.94,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725973869770,131.68055421,134.02,133.95,3.75195807]
["bitfinex-derivatives","SOLF0:USTF0",1725973870064,117.33055421,134.02,133.95,3.75195807]
["bitfinex-derivatives","SOLF0:USTF0",1725973870870,117.33055421,134.02,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973871072,117.33055421,134.02,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973871266,14.35,134.08,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973872572,11.35,134.08,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973872772,11.35,134.08,133.96,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725973872973,11.35,134.08,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973873475,3.775666,134.07,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973875665,4.0321,134.1,133.95,3.68531584]
["bitfinex-derivatives","SOLF0:USTF0",1725973875666,14.35,134.04,133.95,3.68531584]
["bitfinex-derivatives","SOLF0:USTF0",1725973875968,14.35,134.04,133.94,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725973875969,17.0325,134.03,133.94,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725973876174,18.3486,134.03,133.94,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725973876781,18.3486,134.03,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973876973,18.3486,134.03,133.9,16.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725973876974,14.35,134.0,133.9,16.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725973886190,14.35,134.0,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973887176,3.9986,134.03,133.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725973887177,14.35,134.02,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973887381,14.35,134.02,133.95,3.82178523]
["bitfinex-derivatives","SOLF0:USTF0",1725973887790,14.35,134.02,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973889089,14.35,134.02,133.95,3.81543737]
["bitfinex-derivatives","SOLF0:USTF0",1725973889690,14.35,134.02,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973890284,14.35,134.02,133.92,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973893589,14.35,134.01,133.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725973893792,14.35,133.99,133.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725973893999,2.7077,133.98,133.9,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725973894295,2.7077,133.98,133.9,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725973894498,6.45191105,133.98,133.9,4.92453338]
["bitfinex-derivatives","SOLF0:USTF0",1725973894790,6.45191105,133.98,133.9,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725973894995,6.45191105,133.98,133.9,5.02609156]
["bitfinex-derivatives","SOLF0:USTF0",1725973895190,6.45191105,133.98,133.9,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725973895389,6.45191105,133.98,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973895694,15.6766,133.97,133.88,18.09570455]
["bitfinex-derivatives","SOLF0:USTF0",1725973895890,15.6766,133.97,133.88,3.74570455]
["bitfinex-derivatives","SOLF0:USTF0",1725973896093,15.6766,133.97,133.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973896596,15.6766,133.97,133.85,18.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1725973897390,14.35,133.95,133.85,18.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1725973898994,15.6766,133.97,133.85,18.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1725973900787,15.6766,133.97,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973901202,1.3266,133.97,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973901493,1.3266,133.97,133.87,15.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725973907000,1.3266,133.97,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973909112,2.7077,133.98,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725973910209,9.18,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973910613,11.8877,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973910815,11.8877,133.98,133.93,3.76820796]
["bitfinex-derivatives","SOLF0:USTF0",1725973911010,11.8877,133.98,133.93,12.94820796]
["bitfinex-derivatives","SOLF0:USTF0",1725973911011,2.7077,133.98,133.93,12.94820796]
["bitfinex-derivatives","SOLF0:USTF0",1725973911220,9.18,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973911514,126.5137823,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973912111,117.3337823,134.02,133.96,3.71180996]
["bitfinex-derivatives","SOLF0:USTF0",1725973915112,14.34,134.01,133.88,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725973915318,18.3606,134.01,133.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973917721,18.3606,134.01,133.91,18.14507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973917722,3.69977595,134.0,133.91,18.14507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973919819,18.3606,134.01,133.91,18.14507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973920321,22.0932364,134.01,133.91,18.14507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973922217,18.3606,134.01,133.91,18.14507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973924015,4.0206,134.01,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973924215,117.3337823,134.02,133.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973929023,117.3337823,134.02,133.93,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725973929321,1.4069,134.01,133.93,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725973929727,4.168,134.01,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973931733,14.34,133.99,133.91,3.80507841]
["bitfinex-derivatives","SOLF0:USTF0",1725973931920,14.34,133.99,133.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973932830,14.34,133.99,133.89,18.09354742]
["bitfinex-derivatives","SOLF0:USTF0",1725973936120,9.18,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973938233,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973939033,4.168,134.01,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973939227,9.18,134.0,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973939623,9.18,134.0,133.93,12.96929912]
["bitfinex-derivatives","SOLF0:USTF0",1725973940930,4.168,134.01,133.93,12.96929912]
["bitfinex-derivatives","SOLF0:USTF0",1725973941128,9.18,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973941535,4.168,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973941928,1.4069,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973942121,117.3337823,134.02,133.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973943031,117.3337823,134.02,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973943235,3.9962,134.01,133.93,18.06769409]
["bitfinex-derivatives","SOLF0:USTF0",1725973944934,18.3362,134.01,133.93,3.72769409]
["bitfinex-derivatives","SOLF0:USTF0",1725973945134,18.3362,134.01,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973945434,18.3362,134.01,133.9,18.12070156]
["bitfinex-derivatives","SOLF0:USTF0",1725973945834,14.34,133.99,133.9,18.12070156]
["bitfinex-derivatives","SOLF0:USTF0",1725973948739,14.34,133.99,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973949041,18.08206244,133.99,133.9,17.99504642]
["bitfinex-derivatives","SOLF0:USTF0",1725973949935,14.34,134.0,133.9,17.99504642]
["bitfinex-derivatives","SOLF0:USTF0",1725973950147,18.10297617,134.0,133.9,17.99504642]
["bitfinex-derivatives","SOLF0:USTF0",1725973950842,14.34,133.99,133.9,17.99504642]
["bitfinex-derivatives","SOLF0:USTF0",1725973951534,14.34,133.99,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973951938,18.12249178,133.99,133.9,18.05489393]
["bitfinex-derivatives","SOLF0:USTF0",1725973953943,14.34,133.99,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973954542,18.0970959,133.99,133.91,3.65887361]
["bitfinex-derivatives","SOLF0:USTF0",1725973955052,18.0970959,133.99,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973955550,18.0970959,133.99,133.9,3.72423065]
["bitfinex-derivatives","SOLF0:USTF0",1725973955753,18.0970959,133.99,133.88,16.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725973956145,18.0970959,133.99,133.89,3.77875709]
["bitfinex-derivatives","SOLF0:USTF0",1725973956343,18.0970959,133.99,133.88,16.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725973956540,18.0970959,133.99,133.88,20.63541849]
["bitfinex-derivatives","SOLF0:USTF0",1725973962163,18.3362,134.01,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973962359,3.72488331,134.0,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973963255,18.3362,134.01,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973963256,14.34,133.99,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973964056,9.18,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973964552,9.18,133.97,133.88,6.29541849]
["bitfinex-derivatives","SOLF0:USTF0",1725973964753,9.18,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973966153,3.9962,134.01,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973966354,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973968858,9.18,133.99,133.88,6.29541849]
["bitfinex-derivatives","SOLF0:USTF0",1725973969057,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973969660,9.18,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973971861,9.18,133.98,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973972061,9.18,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973972864,9.18,133.96,133.88,6.29541849]
["bitfinex-derivatives","SOLF0:USTF0",1725973973159,9.18,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973973562,9.18,133.95,133.88,6.29541849]
["bitfinex-derivatives","SOLF0:USTF0",1725973973857,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973975165,9.18,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973975966,9.18,133.94,133.88,12.92729087]
["bitfinex-derivatives","SOLF0:USTF0",1725973977761,4.0446,133.96,133.88,12.92729087]
["bitfinex-derivatives","SOLF0:USTF0",1725973977957,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973980862,9.18,133.95,133.88,3.74729087]
["bitfinex-derivatives","SOLF0:USTF0",1725973981165,9.18,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973981359,9.18,133.95,133.89,3.79752831]
["bitfinex-derivatives","SOLF0:USTF0",1725973981764,9.18,133.93,133.89,3.79752831]
["bitfinex-derivatives","SOLF0:USTF0",1725973982371,4.0446,133.96,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973982672,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973982964,9.18,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973983566,4.101,134.01,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973983869,4.101,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973984069,117.3337823,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973985170,9.18,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973985370,9.18,134.0,133.88,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725973985667,9.18,134.0,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725973985871,9.18,134.0,133.95,12.97778326]
["bitfinex-derivatives","SOLF0:USTF0",1725973986075,2.6354,134.01,133.95,3.79778326]
["bitfinex-derivatives","SOLF0:USTF0",1725973986268,2.6354,134.01,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973988269,2.6354,134.01,133.88,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725973988270,2.6354,134.01,133.94,3.7962064]
["bitfinex-derivatives","SOLF0:USTF0",1725973988574,2.6354,134.01,133.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973988877,118.2972823,134.02,133.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725973989178,14.34,134.01,133.93,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725973990074,14.34,134.01,133.92,3.7536405]
["bitfinex-derivatives","SOLF0:USTF0",1725973990274,14.34,133.98,133.88,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725973990468,1.4114,133.97,133.88,5.10168858]
["bitfinex-derivatives","SOLF0:USTF0",1725973990668,1.4114,133.97,133.88,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725973990967,14.34,133.96,133.88,5.07415412]
["bitfinex-derivatives","SOLF0:USTF0",1725973991167,14.34,133.96,133.88,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725973991372,14.34,133.96,133.88,4.96249812]
["bitfinex-derivatives","SOLF0:USTF0",1725973995779,15.7514,133.97,133.88,4.96249812]
["bitfinex-derivatives","SOLF0:USTF0",1725974000384,15.7514,133.97,133.88,3.67269812]
["bitfinex-derivatives","SOLF0:USTF0",1725974000579,15.7514,133.97,133.87,15.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725974001184,19.53846989,133.97,133.87,19.35356462]
["bitfinex-derivatives","SOLF0:USTF0",1725974006185,9.18,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974007580,9.18,133.94,133.87,5.01356462]
["bitfinex-derivatives","SOLF0:USTF0",1725974007772,9.18,133.94,133.87,3.69406462]
["bitfinex-derivatives","SOLF0:USTF0",1725974007974,9.18,133.94,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974008177,9.18,133.94,133.88,3.64475158]
["bitfinex-derivatives","SOLF0:USTF0",1725974008585,11.8847,133.94,133.88,3.64475158]
["bitfinex-derivatives","SOLF0:USTF0",1725974012490,9.18,133.92,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974012693,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974012879,9.18,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974013083,2.7047,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974015490,2.7047,133.94,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974015682,2.7047,133.94,133.9,12.92616946]
["bitfinex-derivatives","SOLF0:USTF0",1725974015885,2.7047,133.94,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974016089,2.7047,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974016294,2.7047,133.94,133.89,12.9551214]
["bitfinex-derivatives","SOLF0:USTF0",1725974021890,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974023092,9.18,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974026004,9.18,133.93,133.89,3.67650354]
["bitfinex-derivatives","SOLF0:USTF0",1725974026404,2.7047,133.94,133.89,3.67650354]
["bitfinex-derivatives","SOLF0:USTF0",1725974026598,1.3153,133.94,133.89,12.85650354]
["bitfinex-derivatives","SOLF0:USTF0",1725974028705,9.18,133.96,133.89,12.85650354]
["bitfinex-derivatives","SOLF0:USTF0",1725974030312,4.0032,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974031109,13.1832,133.97,133.82,5.09321371]
["bitfinex-derivatives","SOLF0:USTF0",1725974031313,13.1832,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974031511,13.1832,133.97,133.9,3.64213672]
["bitfinex-derivatives","SOLF0:USTF0",1725974031711,13.1832,133.97,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974032020,13.1832,133.97,133.9,12.96894284]
["bitfinex-derivatives","SOLF0:USTF0",1725974032206,9.18,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974032407,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974032610,9.18,133.94,133.89,12.89657138]
["bitfinex-derivatives","SOLF0:USTF0",1725974037514,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974037715,9.18,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974038808,9.18,133.93,133.82,5.09321371]
["bitfinex-derivatives","SOLF0:USTF0",1725974039005,9.18,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974039811,9.18,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974042718,9.18,133.91,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974042917,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974043315,9.18,133.9,133.82,5.09460431]
["bitfinex-derivatives","SOLF0:USTF0",1725974043516,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974045013,9.18,133.9,133.84,12.8940402]
["bitfinex-derivatives","SOLF0:USTF0",1725974049016,9.18,133.9,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974050217,9.18,133.91,133.84,3.7140402]
["bitfinex-derivatives","SOLF0:USTF0",1725974050418,3.66061421,133.94,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974050615,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974051916,4.0032,133.97,133.86,3.82911155]
["bitfinex-derivatives","SOLF0:USTF0",1725974052228,4.0032,133.97,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974052229,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974053022,9.18,133.91,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974053332,3.79258244,133.96,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974053333,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974060127,9.18,133.9,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974061036,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974061235,3.79258244,133.96,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974061528,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974061923,9.18,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974063630,9.18,133.93,133.82,5.15148642]
["bitfinex-derivatives","SOLF0:USTF0",1725974063931,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974064135,9.18,133.92,133.82,5.15148642]
["bitfinex-derivatives","SOLF0:USTF0",1725974064338,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974064733,9.18,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974067541,9.18,133.88,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974068235,3.9662,133.92,133.82,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725974068431,9.18,133.86,133.82,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725974068636,9.18,133.86,133.81,6.44246065]
["bitfinex-derivatives","SOLF0:USTF0",1725974068637,9.18,133.86,133.81,5.10766065]
["bitfinex-derivatives","SOLF0:USTF0",1725974068833,9.18,133.86,133.74,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725974069032,9.18,133.84,133.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974069238,9.18,133.84,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974069436,9.18,133.83,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974070339,9.18,133.82,133.75,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1725974070544,9.18,133.82,133.77,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974071239,9.18,133.83,133.78,16.651]
["bitfinex-derivatives","SOLF0:USTF0",1725974072634,1.705,133.83,133.78,16.651]
["bitfinex-derivatives","SOLF0:USTF0",1725974072833,0.6502273,133.87,133.78,16.651]
["bitfinex-derivatives","SOLF0:USTF0",1725974073035,9.18,133.84,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974073240,9.18,133.85,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974073436,9.18,133.85,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974073643,5.10691776,133.92,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974073644,9.18,133.86,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974075349,5.10691776,133.92,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974075539,9.18,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974076043,5.10691776,133.92,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974076256,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974078644,2.6685,133.92,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974078845,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974079248,9.18,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974079850,9.18,133.92,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974080960,9.18,133.92,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974081561,9.18,133.92,133.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725974081762,9.18,133.92,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974082855,9.18,133.9,133.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725974083050,9.18,133.87,133.83,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725974083256,9.18,133.87,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974084064,9.18,133.87,133.78,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725974084256,9.18,133.86,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974084961,9.18,133.83,133.78,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725974085158,9.18,133.83,133.78,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1725974086163,6.875,133.85,133.78,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1725974086966,3.07927924,133.87,133.78,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1725974087163,14.35,133.85,133.78,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725974087366,6.875,133.85,133.78,12.5998901]
["bitfinex-derivatives","SOLF0:USTF0",1725974087758,3.22446613,133.87,133.78,11.2068901]
["bitfinex-derivatives","SOLF0:USTF0",1725974087960,14.35,133.85,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974088168,6.875,133.85,133.78,11.12205146]
["bitfinex-derivatives","SOLF0:USTF0",1725974088564,3.71720318,133.87,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974088565,14.35,133.83,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974088867,6.875,133.83,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974089059,2.6341,133.89,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974089255,14.35,133.84,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974089462,10.60192038,133.84,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974089762,4.41152038,133.84,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974090663,0.6846,133.84,133.76,11.24987003]
["bitfinex-derivatives","SOLF0:USTF0",1725974092266,0.6846,133.84,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974092569,7.5596,133.87,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974092761,14.35,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974092960,14.35,133.84,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974094068,14.35,133.84,133.77,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095067,6.875,133.84,133.77,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095263,1.3058,133.87,133.77,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095264,0.7058,133.87,133.77,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095465,6.875,133.81,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095659,3.13672812,133.82,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974095860,15.0558,133.87,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974096159,6.875,133.82,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974096377,18.75626736,133.87,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974096378,18.15626736,133.87,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974096567,6.875,133.82,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974096869,17.55626736,133.87,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974097264,10.08126736,133.87,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974097667,1.3688,133.88,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974097970,6.875,133.82,133.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725974098271,13.75,133.87,133.74,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725974098669,17.45223947,133.87,133.74,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725974098863,9.97723947,133.87,133.74,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725974099170,6.875,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974099369,1.3688,133.88,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974099670,14.35,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974099869,6.875,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974100066,3.17588798,133.85,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974100371,14.35,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974100573,6.875,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974100973,0.7883,133.84,133.76,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974101272,5.18543766,133.88,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974101573,14.35,133.87,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974102268,8.2101,133.87,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974102468,0.7351,133.87,133.78,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1725974103372,0.7351,133.87,133.79,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725974104775,15.7188,133.88,133.79,24.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725974104982,15.7188,133.88,133.8,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725974105975,1.3688,133.88,133.8,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725974106181,14.35,133.9,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974106369,14.35,133.92,133.82,3.70785972]
["bitfinex-derivatives","SOLF0:USTF0",1725974106572,2.7298,133.93,133.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974106573,1.3271,133.93,133.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974106882,1.3271,133.93,133.86,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725974107071,14.35,133.96,133.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725974107267,2.6677,133.97,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974107472,17.0177,133.97,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974107783,17.0177,133.97,133.87,21.821]
["bitfinex-derivatives","SOLF0:USTF0",1725974109478,15.7096,133.97,133.87,21.821]
["bitfinex-derivatives","SOLF0:USTF0",1725974110570,117.36348768,133.98,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974113980,117.36348768,133.98,133.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974114169,117.36348768,133.98,133.92,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725974116371,117.36348768,133.98,133.92,7.71983014]
["bitfinex-derivatives","SOLF0:USTF0",1725974116571,117.36348768,133.98,133.92,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725974116782,1.3865,134.0,133.92,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725974124285,14.35,134.04,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974124481,14.35,134.02,133.92,18.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725974129689,14.35,134.02,133.92,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725974129888,14.35,133.98,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974132385,6.46116514,134.05,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974132588,6.46116514,134.05,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974132589,14.35,134.02,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974134093,14.35,134.02,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974134280,6.46116514,134.05,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974134281,14.35,134.0,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974135797,14.35,134.02,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974136501,14.35,134.02,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974138594,14.35,134.04,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974142993,14.35,134.04,133.92,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725974143199,14.35,134.02,133.92,17.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725974144802,14.35,134.04,133.94,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974145405,2.7079,134.05,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974145894,1.3905,134.05,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974146101,1.3905,134.05,133.98,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725974149101,18.15394206,134.08,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974149404,14.35,134.08,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974149896,18.03580636,134.08,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974150299,2.7356,134.12,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974150607,14.35,134.11,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974157514,14.35,134.09,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974157710,18.03666957,134.09,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974158320,18.03666957,134.09,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974159617,14.35,134.09,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974160405,14.35,134.09,134.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974160609,18.10326296,134.09,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974160804,1.368,134.08,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974161412,14.35,134.09,133.98,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725974161914,131.60336854,134.11,134.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974163826,131.60336854,134.11,134.03,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974165522,131.60336854,134.11,134.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725974165523,14.35,134.09,134.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725974165816,18.02370541,134.09,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974168224,14.35,134.09,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974168719,18.10503806,134.09,133.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974168920,14.35,134.07,133.98,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725974169124,14.35,134.05,133.98,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725974169513,14.35,134.05,133.96,3.75055995]
["bitfinex-derivatives","SOLF0:USTF0",1725974169711,14.35,134.03,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974170217,14.35,134.03,133.93,18.12183161]
["bitfinex-derivatives","SOLF0:USTF0",1725974170522,14.35,134.05,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974171520,14.35,134.05,133.96,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725974172121,14.35,134.03,133.96,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725974173016,14.35,134.05,133.96,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725974175522,15.6324,134.06,133.96,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725974175716,15.6324,134.06,133.96,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725974176023,15.6324,134.06,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974176024,1.2824,134.06,133.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974176224,14.35,134.02,133.96,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725974176581,272.0,134.16,133.48,102.76361353]
["bitfinex-derivatives","SOLF0:USTF0",1725974176582,4.1504,134.01,133.86,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725974176830,14.35,133.97,133.86,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725974177027,7.9568587,134.01,133.86,22.12849781]
["bitfinex-derivatives","SOLF0:USTF0",1725974177225,14.35,133.97,133.86,22.12849781]
["bitfinex-derivatives","SOLF0:USTF0",1725974177421,22.3068587,134.01,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974177422,7.9568587,134.01,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974177623,14.35,133.99,133.88,18.07358788]
["bitfinex-derivatives","SOLF0:USTF0",1725974178022,14.35,133.97,133.86,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725974178533,7.9568587,134.01,133.86,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725974178714,14.35,133.98,133.86,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725974179323,7.9568587,134.01,133.86,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725974179636,14.35,133.97,133.86,18.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725974182030,7.9568587,134.01,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974182234,4.1504,134.01,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974182419,18.5004,134.01,133.91,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725974184737,14.35,133.99,133.91,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725974185529,14.35,133.99,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974190331,14.35,133.98,133.88,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974192044,14.35,133.9,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974192230,14.35,133.92,133.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725974192428,15.7546,133.93,133.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974193137,15.7546,133.93,133.82,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725974193340,14.35,133.91,133.82,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725974193733,14.35,133.91,133.82,6.42769482]
["bitfinex-derivatives","SOLF0:USTF0",1725974194941,15.7546,133.93,133.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974196035,14.35,133.91,133.82,7.75899482]
["bitfinex-derivatives","SOLF0:USTF0",1725974196340,1.4046,133.93,133.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725974196341,14.35,133.89,133.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725974196538,14.35,133.87,133.78,11.13392709]
["bitfinex-derivatives","SOLF0:USTF0",1725974196845,14.35,133.87,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974197135,1.3764,133.87,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974200735,2.7638,133.88,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974204043,17.1138,133.88,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974204239,2.7638,133.88,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974206542,2.7638,133.88,133.8,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725974206944,2.7638,133.88,133.8,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725974207742,14.35,133.87,133.8,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725974218250,9.19,133.85,133.8,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725974221059,9.19,133.85,133.8,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725974221355,9.19,133.83,133.8,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725974221661,9.19,133.84,133.8,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725974222256,1.2912,133.87,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974222455,9.19,133.84,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974222657,1.2912,133.87,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974222850,9.19,133.85,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974223255,1.2912,133.87,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974223457,9.19,133.84,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974223959,9.19,133.82,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974224153,1.2912,133.87,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974224351,9.19,133.81,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974224556,3.6827208,133.83,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974224755,9.19,133.82,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974225152,9.19,133.82,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974225358,1.2912,133.87,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974225658,9.19,133.82,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974225957,9.19,133.81,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974226359,3.68122574,133.83,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974226562,9.19,133.8,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974226763,9.19,133.82,133.75,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974226948,9.19,133.82,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974227158,3.67709261,133.85,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974227449,9.19,133.84,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974227858,4.98362162,133.87,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974228059,9.19,133.84,133.78,16.665]
["bitfinex-derivatives","SOLF0:USTF0",1725974228864,9.19,133.85,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974229256,87.00955124,133.93,133.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974229456,9.19,133.88,133.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974229651,1.3253,133.92,133.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974229652,1.3253,133.92,133.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725974229862,9.19,133.87,133.83,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725974231160,9.19,133.85,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974231352,9.19,133.85,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974231557,5.0226105,133.9,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974231756,9.19,133.86,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725974232262,14.35,133.88,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974232452,14.35,133.89,133.79,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725974233064,14.35,133.89,133.8,18.09981312]
["bitfinex-derivatives","SOLF0:USTF0",1725974233266,15.7001,133.91,133.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974233761,15.7001,133.91,133.8,18.08710569]
["bitfinex-derivatives","SOLF0:USTF0",1725974233959,15.7001,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974234154,14.35,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974234359,14.35,133.91,133.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725974235056,15.6753,133.92,133.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725974235263,15.6753,133.92,133.84,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725974235563,15.6753,133.92,133.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725974236160,1.3066,133.94,133.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725974236161,15.6566,133.94,133.84,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725974236669,14.35,133.94,133.84,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725974238168,14.35,133.95,133.84,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725974239768,1.3838,133.96,133.86,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1725974240571,1.3838,133.96,133.87,3.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1725974244271,14.35,133.95,133.87,3.68453026]
["bitfinex-derivatives","SOLF0:USTF0",1725974244666,14.35,133.95,133.85,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974245868,14.35,133.95,133.86,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1725974246169,14.35,133.95,133.87,3.68173862]
["bitfinex-derivatives","SOLF0:USTF0",1725974247169,2.7383,134.0,133.86,21.825]
["bitfinex-derivatives","SOLF0:USTF0",1725974247170,14.35,133.97,133.88,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725974247375,14.35,133.97,133.89,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725974248072,14.35,133.97,133.9,3.70489656]
["bitfinex-derivatives","SOLF0:USTF0",1725974248474,14.35,133.97,133.89,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725974248973,14.35,133.97,133.89,6.48110061]
["bitfinex-derivatives","SOLF0:USTF0",1725974250466,14.35,133.97,133.89,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725974253082,14.35,133.95,133.88,5.09694004]
["bitfinex-derivatives","SOLF0:USTF0",1725974254079,9.18,133.91,133.88,5.09694004]
["bitfinex-derivatives","SOLF0:USTF0",1725974256679,3.77026171,133.98,133.88,5.09694004]
["bitfinex-derivatives","SOLF0:USTF0",1725974256888,9.18,133.94,133.88,14.27694004]
["bitfinex-derivatives","SOLF0:USTF0",1725974258882,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974259685,4.1065,134.0,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974259888,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974261686,1.3682,134.0,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974261884,10.5482,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974262087,101.28650717,134.02,133.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974262389,14.34,134.02,133.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725974267087,14.34,134.02,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974270788,3.77222097,134.03,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974270989,14.34,134.02,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974271194,17.98685236,134.02,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974271893,1.3418,134.06,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974272193,1.3418,134.06,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974272396,14.34,134.05,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974272891,1.3418,134.06,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974273087,15.6818,134.06,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974273590,15.6818,134.06,133.96,18.10810512]
["bitfinex-derivatives","SOLF0:USTF0",1725974273989,14.34,134.04,133.96,3.76810512]
["bitfinex-derivatives","SOLF0:USTF0",1725974274194,14.34,134.04,133.93,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725974274395,1.3418,134.06,133.93,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725974274590,14.34,134.05,133.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974274796,14.34,134.05,133.95,17.99984769]
["bitfinex-derivatives","SOLF0:USTF0",1725974277792,14.34,134.03,133.95,3.65984769]
["bitfinex-derivatives","SOLF0:USTF0",1725974277991,3.67067963,134.04,133.93,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725974278295,1.3418,134.06,133.93,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725974278600,14.34,134.05,133.93,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725974280797,14.34,134.05,133.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974280989,14.34,134.05,133.95,18.15887412]
["bitfinex-derivatives","SOLF0:USTF0",1725974281395,14.34,134.05,133.93,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725974281396,14.34,134.02,133.93,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725974281592,2.7565,134.01,133.93,6.52304588]
["bitfinex-derivatives","SOLF0:USTF0",1725974281787,14.34,133.99,133.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974281989,14.34,133.99,133.9,3.73077497]
["bitfinex-derivatives","SOLF0:USTF0",1725974282194,9.18,133.95,133.9,3.73077497]
["bitfinex-derivatives","SOLF0:USTF0",1725974282489,4.0937,134.01,133.76,3.65126175]
["bitfinex-derivatives","SOLF0:USTF0",1725974282490,9.18,133.92,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974282693,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974282895,9.18,133.91,133.85,12.94129658]
["bitfinex-derivatives","SOLF0:USTF0",1725974283297,9.18,133.87,133.77,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725974283593,9.18,133.87,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974284099,14.35,133.9,133.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974284297,14.35,133.86,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974284507,1.3732,133.85,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974285197,1.3732,133.85,133.68,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725974285406,1.3381,133.84,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974285592,14.35,133.83,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974285997,1.3381,133.84,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974286914,1.3732,133.85,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974287492,14.35,133.87,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974287692,1.3942,133.89,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974288504,1.3942,133.89,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974289000,15.7442,133.92,133.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974289307,15.7442,133.92,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974289606,14.35,133.9,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974291595,1.3942,133.92,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974292407,14.35,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725974293906,1.3942,133.92,133.76,5.21645248]
["bitfinex-derivatives","SOLF0:USTF0",1725974293907,14.35,133.85,133.79,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974294103,1.346,133.84,133.79,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974294805,1.346,133.84,133.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725974297906,1.346,133.84,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974298710,22.96,133.87,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974298915,22.96,133.87,133.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725974301312,1.3077,133.89,133.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725974301608,22.96,133.87,133.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725974302207,22.96,133.87,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974302406,22.96,133.88,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974304403,1.3077,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974304603,22.96,133.88,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974305018,1.3077,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974305208,22.96,133.87,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974306112,1.3077,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974306312,22.96,133.88,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974307017,24.2677,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974308123,22.96,133.87,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974308415,1.3077,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974308616,22.96,133.88,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974309720,24.2677,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974311619,1.3077,133.89,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974311821,22.96,133.88,133.78,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725974314632,1.3077,133.89,133.78,31.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725974315924,1.3077,133.89,133.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725974317332,1.3634,133.93,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725974317528,1.3634,133.93,133.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725974317721,2.7514,133.93,133.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725974319029,2.7514,133.93,133.83,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725974320230,14.34,133.92,133.83,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725974323839,14.34,133.92,133.83,17.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725974326539,14.34,133.92,133.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725974328845,14.34,133.9,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974329035,14.34,133.9,133.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974329736,18.03984667,133.9,133.79,18.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1725974330735,14.34,133.9,133.79,18.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1725974335547,14.34,133.88,133.77,21.815]
["bitfinex-derivatives","SOLF0:USTF0",1725974335844,14.34,133.86,133.78,11.24041364]
["bitfinex-derivatives","SOLF0:USTF0",1725974336037,14.34,133.86,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974336641,14.34,133.86,133.79,3.71833196]
["bitfinex-derivatives","SOLF0:USTF0",1725974337040,14.34,133.86,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974337542,14.34,133.86,133.77,11.29312065]
["bitfinex-derivatives","SOLF0:USTF0",1725974337743,14.34,133.86,133.77,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974338045,14.34,133.86,133.77,11.25088397]
["bitfinex-derivatives","SOLF0:USTF0",1725974343045,14.34,133.86,133.77,25.59088397]
["bitfinex-derivatives","SOLF0:USTF0",1725974343251,2.7252,133.87,133.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974343446,1.3326,133.87,133.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974348053,14.34,133.9,133.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974350056,14.34,133.9,133.79,21.815]
["bitfinex-derivatives","SOLF0:USTF0",1725974351149,14.34,133.9,133.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725974351349,14.34,133.9,133.82,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725974354044,1.2761,133.92,133.83,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725974354251,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974354453,9.18,133.91,133.85,12.93112074]
["bitfinex-derivatives","SOLF0:USTF0",1725974355864,9.18,133.91,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974356048,1.2761,133.92,133.85,3.65286909]
["bitfinex-derivatives","SOLF0:USTF0",1725974356352,1.2761,133.92,133.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974356759,1.2761,133.92,133.84,17.97465032]
["bitfinex-derivatives","SOLF0:USTF0",1725974356952,14.33,133.94,133.84,17.97465032]
["bitfinex-derivatives","SOLF0:USTF0",1725974358568,14.33,133.94,133.85,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1725974364655,14.33,133.97,133.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974365763,4.1375,133.99,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974365955,4.1375,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974366662,4.1375,133.99,133.92,3.66081434]
["bitfinex-derivatives","SOLF0:USTF0",1725974368162,4.1375,133.99,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974368567,4.1375,133.99,133.91,17.99318147]
["bitfinex-derivatives","SOLF0:USTF0",1725974369061,2.7363,133.99,133.91,17.99318147]
["bitfinex-derivatives","SOLF0:USTF0",1725974369257,1.38,133.99,133.91,17.99318147]
["bitfinex-derivatives","SOLF0:USTF0",1725974370058,1.38,133.99,133.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725974370260,1.38,133.99,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725974371165,1.38,133.99,133.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725974372865,14.33,134.01,133.92,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725974376062,9.18,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974378666,9.18,134.01,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974380668,2.6519,134.02,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974380869,9.18,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974384172,1.3715,134.02,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974384472,1.3813,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974386671,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974387470,3.65574906,134.06,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974387675,9.18,134.04,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974394282,9.18,134.04,133.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725974394584,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974396501,9.18,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974397099,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974397391,9.18,134.01,133.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725974397593,9.18,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974398186,9.18,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974399693,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974402693,9.18,134.02,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974402997,9.18,134.0,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974404301,9.18,134.02,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974405592,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974407487,1.2999,134.05,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974407794,9.18,134.03,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974407994,1.2999,134.05,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974408200,9.18,134.03,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974408500,9.18,134.03,133.98,3.8230683]
["bitfinex-derivatives","SOLF0:USTF0",1725974408802,9.18,134.04,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974409190,9.18,134.04,133.98,3.70548712]
["bitfinex-derivatives","SOLF0:USTF0",1725974409594,9.18,134.04,133.98,5.11398712]
["bitfinex-derivatives","SOLF0:USTF0",1725974410099,10.4799,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974411194,10.4799,134.05,133.98,14.29398712]
["bitfinex-derivatives","SOLF0:USTF0",1725974414104,9.18,134.04,133.98,14.29398712]
["bitfinex-derivatives","SOLF0:USTF0",1725974423914,1.2999,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974425411,10.4799,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974426714,6.32179862,134.08,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974426911,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974428021,9.18,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974429814,1.3727,134.08,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974430015,97.36280212,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974431318,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974431519,1.2903,134.09,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974431714,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974433814,9.18,134.07,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974434814,1.2903,134.09,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974435009,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974436114,9.18,134.08,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974436617,86.85225957,134.13,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974436818,9.18,134.11,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974437425,88.23975957,134.13,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974437618,97.41975957,134.13,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974439517,9.18,134.11,134.05,3.74673531]
["bitfinex-derivatives","SOLF0:USTF0",1725974439717,88.23975957,134.13,134.05,3.74673531]
["bitfinex-derivatives","SOLF0:USTF0",1725974439921,9.18,134.11,134.05,3.74673531]
["bitfinex-derivatives","SOLF0:USTF0",1725974441127,88.23975957,134.13,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974441428,9.18,134.12,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974443326,1.3875,134.13,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974443528,9.18,134.12,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974444622,9.18,134.12,134.05,3.81378692]
["bitfinex-derivatives","SOLF0:USTF0",1725974444822,9.18,134.12,134.05,12.99378692]
["bitfinex-derivatives","SOLF0:USTF0",1725974445327,9.18,134.12,134.05,3.81378692]
["bitfinex-derivatives","SOLF0:USTF0",1725974445519,9.18,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974446020,9.18,134.09,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974446222,1.3875,134.13,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974446223,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974446923,9.18,134.08,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974447232,9.18,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974449830,9.18,134.06,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974450334,9.18,134.06,133.99,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725974454626,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974455932,1.3431,134.08,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974455933,10.5231,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974457732,9.18,134.07,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974458727,1.3431,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974458931,10.5231,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974459328,18.22578534,134.17,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974459635,9.18,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974464836,9.18,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974465334,9.18,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974466034,9.18,134.11,134.05,12.99006671]
["bitfinex-derivatives","SOLF0:USTF0",1725974466430,9.18,134.11,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974468435,9.18,134.11,134.05,12.88504402]
["bitfinex-derivatives","SOLF0:USTF0",1725974469539,9.18,134.12,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974469740,9.18,134.12,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974470845,9.18,134.09,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974471044,3.69544131,134.09,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974471236,1.344,134.11,133.99,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725974471237,9.18,134.05,133.99,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725974472150,9.18,134.03,133.99,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725974472643,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974475452,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974475851,9.18,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974476157,1.3512,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974476158,10.5312,134.08,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974476948,9.18,134.09,134.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974477350,9.18,134.09,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974478350,9.18,134.1,134.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974480258,9.18,134.1,134.05,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974482455,9.18,134.09,133.99,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725974482759,9.18,134.07,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974483655,10.5233,134.08,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974491666,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974491868,9.18,134.06,133.99,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725974495467,9.18,134.06,133.99,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725974503574,1.3433,134.08,133.99,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725974503575,9.18,134.05,133.99,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725974503877,9.18,134.05,133.98,5.1662408]
["bitfinex-derivatives","SOLF0:USTF0",1725974503878,9.18,134.02,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974505273,9.18,134.03,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974515585,9.18,134.02,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974517685,5.0870474,134.08,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974517893,9.18,134.03,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974518284,9.18,134.01,133.98,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725974520388,9.18,134.0,133.94,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1725974520987,9.18,134.0,133.95,3.73096457]
["bitfinex-derivatives","SOLF0:USTF0",1725974523280,1.3234,134.03,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974523482,9.18,134.02,133.96,12.83744252]
["bitfinex-derivatives","SOLF0:USTF0",1725974525701,3.80000813,134.06,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974525999,1.3849,134.1,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974526000,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974527300,1.324,134.09,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974527598,9.18,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974530500,9.18,134.05,133.99,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725974530795,9.18,134.04,133.99,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725974535705,9.18,134.04,133.99,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725974538004,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974545216,9.18,134.02,133.97,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725974546707,9.18,134.02,133.97,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725974550421,9.18,134.01,133.97,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725974550622,9.18,134.02,133.97,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725974554017,9.18,134.01,133.96,3.65744252]
["bitfinex-derivatives","SOLF0:USTF0",1725974554224,9.18,133.99,133.86,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1725974554415,9.18,133.99,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974559415,9.18,133.98,133.86,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1725974559616,9.18,133.98,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974563021,9.18,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974563221,9.18,133.99,133.94,3.74057131]
["bitfinex-derivatives","SOLF0:USTF0",1725974563913,4.027,134.04,133.94,3.74057131]
["bitfinex-derivatives","SOLF0:USTF0",1725974564120,9.18,134.01,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974564327,9.18,134.01,133.95,3.6677685]
["bitfinex-derivatives","SOLF0:USTF0",1725974564622,9.18,133.99,133.95,3.6677685]
["bitfinex-derivatives","SOLF0:USTF0",1725974564825,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974565225,9.18,133.99,133.94,3.64910111]
["bitfinex-derivatives","SOLF0:USTF0",1725974574841,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974575046,9.18,133.99,133.94,3.81271606]
["bitfinex-derivatives","SOLF0:USTF0",1725974576251,9.18,133.98,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974576753,9.18,133.98,133.93,12.8278096]
["bitfinex-derivatives","SOLF0:USTF0",1725974581446,4.027,134.04,133.93,12.8278096]
["bitfinex-derivatives","SOLF0:USTF0",1725974581644,9.18,133.99,133.93,12.8278096]
["bitfinex-derivatives","SOLF0:USTF0",1725974582054,9.18,133.98,133.93,12.8278096]
["bitfinex-derivatives","SOLF0:USTF0",1725974582651,9.18,133.98,133.86,11.27902986]
["bitfinex-derivatives","SOLF0:USTF0",1725974582857,9.18,133.98,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974583561,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974583750,9.18,133.98,133.93,3.76931909]
["bitfinex-derivatives","SOLF0:USTF0",1725974588963,4.027,134.04,133.86,11.27902986]
["bitfinex-derivatives","SOLF0:USTF0",1725974588964,9.18,134.01,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974589152,9.18,134.01,133.95,12.82535882]
["bitfinex-derivatives","SOLF0:USTF0",1725974589555,4.027,134.04,133.95,12.82535882]
["bitfinex-derivatives","SOLF0:USTF0",1725974589756,9.18,134.03,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974590157,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974590551,9.18,134.02,133.97,3.74384052]
["bitfinex-derivatives","SOLF0:USTF0",1725974590961,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974591364,9.18,134.02,133.96,12.82192922]
["bitfinex-derivatives","SOLF0:USTF0",1725974592556,9.18,134.02,133.96,3.64192922]
["bitfinex-derivatives","SOLF0:USTF0",1725974592865,9.18,134.02,133.95,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974593061,9.18,134.02,133.96,3.79908914]
["bitfinex-derivatives","SOLF0:USTF0",1725974601371,9.18,134.02,133.96,12.97908914]
["bitfinex-derivatives","SOLF0:USTF0",1725974601972,9.18,134.02,133.96,3.79908914]
["bitfinex-derivatives","SOLF0:USTF0",1725974602176,9.18,134.0,133.94,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725974602369,9.18,134.0,133.94,5.04597599]
["bitfinex-derivatives","SOLF0:USTF0",1725974603771,4.027,134.04,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974603965,9.18,134.03,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974604161,9.18,134.01,133.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725974604368,9.18,134.01,133.95,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725974604567,9.18,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974605171,4.027,134.04,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974605376,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974608876,9.18,134.02,133.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725974609082,9.18,134.02,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974615787,1.3523,134.04,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974615982,3.73543906,134.08,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974616181,9.18,134.04,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974618775,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974619188,9.18,134.05,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974619586,9.18,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974620491,1.3882,134.07,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974620688,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974620881,9.18,134.06,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974621986,1.3882,134.07,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974622196,10.5682,134.07,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974623796,1.3882,134.07,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974623987,10.5682,134.07,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974624387,9.18,134.05,134.01,3.68142121]
["bitfinex-derivatives","SOLF0:USTF0",1725974624589,9.18,134.05,133.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725974625092,9.18,134.05,133.99,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725974631702,1.3882,134.07,133.99,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725974631901,9.18,134.05,133.99,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725974635604,10.5682,134.07,133.99,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725974635999,10.5682,134.07,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974636302,10.5682,134.07,134.01,3.74729457]
["bitfinex-derivatives","SOLF0:USTF0",1725974636303,9.18,134.05,134.01,3.74729457]
["bitfinex-derivatives","SOLF0:USTF0",1725974636604,9.18,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974637497,9.18,134.05,134.01,3.78423762]
["bitfinex-derivatives","SOLF0:USTF0",1725974637697,9.18,134.05,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974638102,9.18,134.05,134.01,3.79916411]
["bitfinex-derivatives","SOLF0:USTF0",1725974638303,9.18,134.06,134.01,3.79916411]
["bitfinex-derivatives","SOLF0:USTF0",1725974644805,9.18,134.06,133.99,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725974648012,9.18,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974648213,9.18,134.06,134.01,3.65400403]
["bitfinex-derivatives","SOLF0:USTF0",1725974648408,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974648610,9.18,134.05,133.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725974648917,9.18,134.05,133.98,12.98588103]
["bitfinex-derivatives","SOLF0:USTF0",1725974649411,5.05339889,134.07,133.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725974649412,9.18,134.03,133.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725974649611,9.18,134.02,133.96,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725974649806,1.3882,134.07,133.96,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725974650008,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974658314,9.18,134.05,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974658520,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974658720,9.18,134.04,133.96,14.37184719]
["bitfinex-derivatives","SOLF0:USTF0",1725974658931,9.18,134.02,133.96,14.37184719]
["bitfinex-derivatives","SOLF0:USTF0",1725974661721,9.18,134.04,133.96,14.37184719]
["bitfinex-derivatives","SOLF0:USTF0",1725974663830,9.18,134.04,133.96,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725974664331,9.18,134.04,133.97,3.78881755]
["bitfinex-derivatives","SOLF0:USTF0",1725974666327,9.18,134.04,133.96,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725974666328,5.11580525,134.07,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974666523,9.18,134.04,133.98,12.86692598]
["bitfinex-derivatives","SOLF0:USTF0",1725974670528,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974671122,1.3882,134.07,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974671324,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974673634,1.3882,134.07,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974673836,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974682947,9.18,134.04,133.98,12.86692598]
["bitfinex-derivatives","SOLF0:USTF0",1725974683141,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974683342,1.3882,134.07,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974683545,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974685746,9.18,134.05,133.96,5.06525221]
["bitfinex-derivatives","SOLF0:USTF0",1725974685747,2.7272,134.1,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974685960,9.18,134.08,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974686455,9.18,134.06,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974688047,9.18,134.05,133.96,5.06525221]
["bitfinex-derivatives","SOLF0:USTF0",1725974688353,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974689855,9.18,134.05,133.96,5.06525221]
["bitfinex-derivatives","SOLF0:USTF0",1725974690054,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974690853,2.7272,134.1,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974691050,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974696958,9.18,134.05,133.96,5.06525221]
["bitfinex-derivatives","SOLF0:USTF0",1725974697152,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974699755,9.18,134.03,133.96,5.06525221]
["bitfinex-derivatives","SOLF0:USTF0",1725974700058,9.18,134.03,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974700362,9.18,134.01,133.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725974700663,9.18,133.99,133.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725974700861,9.18,133.98,133.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725974701164,9.18,133.96,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974701364,225.0,134.04,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974701661,6.37080215,134.1,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974701662,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974706061,9.18,133.98,133.92,12.91991935]
["bitfinex-derivatives","SOLF0:USTF0",1725974706466,9.18,133.97,133.92,12.91991935]
["bitfinex-derivatives","SOLF0:USTF0",1725974706662,9.18,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974706864,9.18,133.95,133.91,3.81571087]
["bitfinex-derivatives","SOLF0:USTF0",1725974707959,9.18,133.94,133.88,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725974708165,9.18,133.94,133.88,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725974708571,9.18,133.94,133.88,14.32657369]
["bitfinex-derivatives","SOLF0:USTF0",1725974708771,9.18,133.94,133.88,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725974709071,9.18,133.94,133.88,14.20262223]
["bitfinex-derivatives","SOLF0:USTF0",1725974709264,9.18,133.94,133.88,5.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1725974710772,9.18,133.94,133.88,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725974711173,9.18,133.94,133.89,3.72488331]
["bitfinex-derivatives","SOLF0:USTF0",1725974711966,9.18,133.93,133.86,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1725974712170,9.18,133.91,133.86,15.61943015]
["bitfinex-derivatives","SOLF0:USTF0",1725974713279,9.18,133.91,133.86,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1725974713476,9.18,133.91,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725974713977,9.18,133.91,133.86,5.01098101]
["bitfinex-derivatives","SOLF0:USTF0",1725974714571,9.18,133.91,133.86,14.19098101]
["bitfinex-derivatives","SOLF0:USTF0",1725974721289,4.1714,133.98,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725974721290,9.18,133.9,133.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725974721478,9.18,133.9,133.85,3.79939589]
["bitfinex-derivatives","SOLF0:USTF0",1725974721677,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974721873,9.18,133.9,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974722071,3.72730747,133.95,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974722278,9.18,133.92,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974723478,9.18,133.9,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974723679,9.18,133.9,133.78,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725974723887,9.18,133.89,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974724978,9.18,133.89,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974725177,9.18,133.89,133.85,3.82396006]
["bitfinex-derivatives","SOLF0:USTF0",1725974725788,9.18,133.9,133.85,3.82396006]
["bitfinex-derivatives","SOLF0:USTF0",1725974726387,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974726688,9.18,133.9,133.85,3.80229456]
["bitfinex-derivatives","SOLF0:USTF0",1725974726889,9.18,133.89,133.78,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725974727088,9.18,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974728378,2.7069,133.92,133.85,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974728583,10.5611,133.92,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974729292,10.5611,133.92,133.87,3.79399237]
["bitfinex-derivatives","SOLF0:USTF0",1725974730293,2.7132,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974730494,9.18,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974730894,9.18,133.95,133.89,12.9337358]
["bitfinex-derivatives","SOLF0:USTF0",1725974731094,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974731687,9.18,133.95,133.89,12.87433652]
["bitfinex-derivatives","SOLF0:USTF0",1725974732088,9.18,133.95,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974732293,9.18,133.95,133.88,12.84968021]
["bitfinex-derivatives","SOLF0:USTF0",1725974732593,9.18,133.93,133.88,12.84968021]
["bitfinex-derivatives","SOLF0:USTF0",1725974732984,9.18,133.92,133.88,3.66968021]
["bitfinex-derivatives","SOLF0:USTF0",1725974736097,9.18,133.92,133.87,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974736496,9.18,133.92,133.87,20.42915985]
["bitfinex-derivatives","SOLF0:USTF0",1725974736689,9.18,133.93,133.87,20.42915985]
["bitfinex-derivatives","SOLF0:USTF0",1725974736886,86.94537837,133.97,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974736887,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974737991,9.18,133.94,133.88,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725974738496,9.18,133.95,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974739493,96.12537837,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974740502,9.18,133.98,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974742104,9.18,133.99,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974742504,9.18,133.97,133.92,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974742709,9.18,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974744406,4.1234,134.0,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974744604,9.18,133.98,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974744801,9.18,133.96,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974746116,9.18,133.96,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974747109,9.18,133.96,133.88,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725974747316,9.18,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974748608,9.18,133.95,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974752211,9.18,133.95,133.89,3.74897303]
["bitfinex-derivatives","SOLF0:USTF0",1725974752413,9.18,133.95,133.88,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1725974752716,9.18,133.95,133.88,16.93888368]
["bitfinex-derivatives","SOLF0:USTF0",1725974755620,9.18,133.93,133.88,16.93888368]
["bitfinex-derivatives","SOLF0:USTF0",1725974760320,9.18,133.93,133.88,6.35928368]
["bitfinex-derivatives","SOLF0:USTF0",1725974760518,9.18,133.92,133.88,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725974762913,9.18,133.92,133.87,3.72908574]
["bitfinex-derivatives","SOLF0:USTF0",1725974763218,9.18,133.92,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974763625,3.6910897,133.98,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974763822,9.18,133.94,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974764024,9.18,133.94,133.88,13.00497041]
["bitfinex-derivatives","SOLF0:USTF0",1725974765126,9.18,133.93,133.88,13.00497041]
["bitfinex-derivatives","SOLF0:USTF0",1725974765323,9.18,133.93,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974765924,9.18,133.93,133.87,3.73711317]
["bitfinex-derivatives","SOLF0:USTF0",1725974766122,9.18,133.92,133.87,3.73711317]
["bitfinex-derivatives","SOLF0:USTF0",1725974766434,9.18,133.92,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974767020,9.18,133.92,133.86,12.92196851]
["bitfinex-derivatives","SOLF0:USTF0",1725974768027,9.18,133.92,133.86,3.74196851]
["bitfinex-derivatives","SOLF0:USTF0",1725974768221,9.18,133.92,133.85,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974768423,9.18,133.92,133.86,3.69453563]
["bitfinex-derivatives","SOLF0:USTF0",1725974768620,9.18,133.9,133.86,3.69453563]
["bitfinex-derivatives","SOLF0:USTF0",1725974768820,9.18,133.9,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974769030,9.18,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974773835,9.18,133.89,133.84,3.71264423]
["bitfinex-derivatives","SOLF0:USTF0",1725974774128,9.18,133.88,133.81,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974774328,9.18,133.88,133.82,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974774723,9.18,133.88,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974779336,1.3624,133.92,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974779635,9.18,133.89,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974781137,9.18,133.87,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974782439,9.18,133.89,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974783534,9.18,133.87,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974785944,1.3624,133.92,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974786135,9.18,133.88,133.82,20.33549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974787043,9.18,133.86,133.82,11.15549622]
["bitfinex-derivatives","SOLF0:USTF0",1725974787345,9.18,133.86,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974788141,9.18,133.85,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974788642,9.18,133.85,133.8,6.45565861]
["bitfinex-derivatives","SOLF0:USTF0",1725974789244,9.18,133.85,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974789736,6.44879228,133.9,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974789939,9.18,133.85,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974790646,9.18,133.84,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974791239,9.18,133.85,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974791443,6.44879228,133.9,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974791747,9.18,133.86,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974795152,9.18,133.85,133.8,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725974797351,9.18,133.86,133.8,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725974800451,2.7412,133.9,133.83,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974800753,9.18,133.87,133.83,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974801657,9.18,133.87,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974803557,9.18,133.86,133.81,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974803760,9.18,133.86,133.8,19.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725974809765,9.18,133.84,133.8,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974809961,9.18,133.84,133.79,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725974810356,9.18,133.84,133.8,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974811466,9.18,133.83,133.8,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974812655,9.18,133.83,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974813962,1.3281,133.87,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974814160,9.18,133.84,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974815568,9.18,133.84,133.79,11.12697144]
["bitfinex-derivatives","SOLF0:USTF0",1725974815868,9.18,133.84,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974816269,9.18,133.83,133.78,11.1953622]
["bitfinex-derivatives","SOLF0:USTF0",1725974817170,9.18,133.84,133.78,11.1953622]
["bitfinex-derivatives","SOLF0:USTF0",1725974819463,9.18,133.82,133.78,11.1953622]
["bitfinex-derivatives","SOLF0:USTF0",1725974820260,9.18,133.82,133.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974820661,9.18,133.82,133.78,11.22964946]
["bitfinex-derivatives","SOLF0:USTF0",1725974821671,1.3281,133.87,133.78,11.22964946]
["bitfinex-derivatives","SOLF0:USTF0",1725974821875,9.18,133.83,133.78,11.22964946]
["bitfinex-derivatives","SOLF0:USTF0",1725974825067,9.18,133.83,133.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974825873,9.18,133.83,133.78,11.19115727]
["bitfinex-derivatives","SOLF0:USTF0",1725974827976,5.12985762,133.87,133.78,11.19115727]
["bitfinex-derivatives","SOLF0:USTF0",1725974828169,9.18,133.83,133.78,11.19115727]
["bitfinex-derivatives","SOLF0:USTF0",1725974829374,9.18,133.84,133.78,11.19115727]
["bitfinex-derivatives","SOLF0:USTF0",1725974829878,9.18,133.84,133.78,13.80535727]
["bitfinex-derivatives","SOLF0:USTF0",1725974833484,1.3281,133.87,133.78,13.80535727]
["bitfinex-derivatives","SOLF0:USTF0",1725974833682,9.18,133.84,133.78,15.11745727]
["bitfinex-derivatives","SOLF0:USTF0",1725974834282,1.3281,133.87,133.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974834485,9.18,133.85,133.8,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974835678,9.18,133.85,133.79,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974836489,1.3281,133.87,133.79,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974836687,9.18,133.84,133.79,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974840293,9.18,133.84,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974842503,9.18,133.83,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974843100,9.18,133.83,133.63,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974843297,9.18,133.83,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974844094,9.18,133.83,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974844696,9.18,133.81,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974845197,9.18,133.81,133.77,11.16658576]
["bitfinex-derivatives","SOLF0:USTF0",1725974846103,5.22576013,133.86,133.77,11.16658576]
["bitfinex-derivatives","SOLF0:USTF0",1725974846301,9.18,133.82,133.77,11.16658576]
["bitfinex-derivatives","SOLF0:USTF0",1725974847405,9.18,133.79,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974849801,9.18,133.8,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974856710,1.3163,133.85,133.74,11.22871669]
["bitfinex-derivatives","SOLF0:USTF0",1725974856711,9.18,133.79,133.74,11.22871669]
["bitfinex-derivatives","SOLF0:USTF0",1725974856896,9.18,133.79,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974858400,9.18,133.79,133.66,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974858607,9.18,133.78,133.72,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974858805,9.18,133.78,133.72,11.21946591]
["bitfinex-derivatives","SOLF0:USTF0",1725974859009,9.18,133.76,133.72,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974859414,1.284,133.82,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974859612,9.18,133.79,133.74,11.24002152]
["bitfinex-derivatives","SOLF0:USTF0",1725974860407,9.18,133.77,133.66,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974860609,9.18,133.77,133.72,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974860808,9.18,133.77,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974861811,1.284,133.82,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974862109,9.18,133.78,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974864106,1.3091,133.81,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974864307,9.18,133.78,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974865508,1.3091,133.81,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974865713,9.18,133.79,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974871818,9.18,133.78,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974878426,1.3091,133.81,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974879025,9.18,133.79,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974881224,9.18,133.77,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974881430,9.18,133.76,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974882735,9.18,133.77,133.74,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974885235,1.3091,133.81,133.75,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974885236,9.18,133.76,133.75,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974885924,9.18,133.77,133.75,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974886130,9.18,133.8,133.75,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974886336,9.18,133.8,133.76,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974887435,9.18,133.8,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974888438,9.18,133.8,133.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725974888937,9.18,133.8,133.76,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974890141,1.3145,133.83,133.76,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974890330,1.3145,133.83,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974890534,9.18,133.82,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974892927,9.18,133.81,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974893440,12.9162,133.82,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974894242,3.7365,133.81,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974894740,12.9165,133.81,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974894934,12.9165,133.81,133.77,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974895742,12.9165,133.81,133.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974895743,12.9165,133.81,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974895941,12.9162,133.82,133.79,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974896338,12.9162,133.82,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974898545,3.7364,133.81,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974900443,3.7368,133.8,133.78,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974901039,12.9165,133.81,133.78,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725974902542,12.9165,133.81,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974903145,3.7362,133.82,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974903343,12.9162,133.82,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974905551,3.7365,133.81,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974906650,12.9163,133.82,133.79,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725974907344,12.9163,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725974907651,9.18,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725974907953,9.18,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725974908152,3.736,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725974908857,12.9156,133.84,133.78,18.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725974909453,9.18,133.84,133.78,18.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725974909654,12.9154,133.85,133.78,18.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725974909850,12.9154,133.85,133.79,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725974910051,12.9154,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974910258,9.18,133.85,133.79,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725974910451,9.18,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974910853,12.9155,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974911049,1.3414,133.87,133.8,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974911254,9.18,133.86,133.8,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974911856,9.18,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725974912655,9.18,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725974912861,3.7348,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725974913052,12.9148,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725974915061,3.735,133.86,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974916154,3.735,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974918760,3.735,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725974919261,3.735,133.86,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974919458,3.735,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974920757,3.7353,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974920962,9.18,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974921357,12.9151,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974921663,88.37606091,133.9,133.82,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974921960,12.9149,133.87,133.82,16.649]
["bitfinex-derivatives","SOLF0:USTF0",1725974922162,12.9149,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725974925169,9.18,133.85,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974925560,3.7357,133.84,133.82,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974926462,3.7358,133.83,133.81,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974926668,9.18,133.85,133.81,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725974926871,9.18,133.85,133.79,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725974926872,9.18,133.83,133.79,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725974927469,3.7363,133.82,133.79,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725974928169,12.916,133.83,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725974928370,12.916,133.83,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974928977,12.916,133.83,133.79,12.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725974929275,9.18,133.85,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974929965,3.7359,133.83,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974930170,9.18,133.85,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974930171,9.18,133.85,133.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974931278,3.7358,133.84,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974931976,3.7358,133.84,133.8,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725974932481,3.7358,133.84,133.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974932678,3.7358,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725974933571,88.37606091,133.9,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974933771,9.18,133.85,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974934071,9.18,133.86,133.79,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725974934271,9.18,133.86,133.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725974934777,3.7351,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725974935873,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974936480,3.7351,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974936682,9.18,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974938083,86.98736091,133.9,133.79,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725974938285,9.18,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725974938787,3.7349,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725974939287,12.9149,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725974939681,3.7351,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725974940383,12.9151,133.86,133.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974940588,9.18,133.84,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974940775,9.18,133.84,133.79,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725974941380,12.9157,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974941789,9.18,133.83,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974942986,9.18,133.83,133.79,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725974943186,9.18,133.83,133.79,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725974943584,12.916,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725974944593,9.18,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725974945596,12.916,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725974945895,9.18,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725974946384,12.916,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725974947194,12.916,133.83,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725974949091,3.7361,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725974949685,9.18,133.83,133.78,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725974949989,12.9159,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725974950785,3.7363,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725974958895,3.7363,133.82,133.79,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725974959401,3.7363,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725974960889,3.736,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725974961299,9.18,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725974961804,9.18,133.85,133.8,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725974962006,9.18,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725974962997,9.18,133.85,133.78,18.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725974963191,9.18,133.85,133.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1725974963802,12.9154,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974965202,3.7354,133.85,133.82,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1725974965403,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974965706,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974965903,3.7356,133.84,133.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1725974966994,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974967195,9.18,133.86,133.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1725974967400,9.18,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974967601,3.7354,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974968102,9.18,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974969307,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974969506,12.9156,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725974971604,9.18,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725974973798,12.9156,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725974974004,9.18,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725974976512,3.7354,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725974977010,3.7356,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725974977506,12.9156,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725974978506,9.18,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725974979004,9.18,133.84,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974979208,3.7358,133.83,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974979409,9.18,133.84,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974979708,12.9157,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725974980010,12.9157,133.84,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974980209,9.18,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974980410,9.18,133.84,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974980811,9.18,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974981314,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974985320,3.7354,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725974986616,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974986919,3.7354,133.85,133.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1725974987309,3.7357,133.84,133.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974987922,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725974988613,3.7354,133.85,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974989715,3.7354,133.85,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725974990212,3.7356,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725974992934,12.9159,133.83,133.8,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725974993313,9.18,133.83,133.8,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725974994224,3.7361,133.82,133.79,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725974994427,9.18,133.83,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725974995422,3.7363,133.82,133.79,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725974997830,12.916,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975000233,9.18,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975000427,9.18,133.84,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975001133,9.18,133.83,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975001427,9.18,133.81,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975001829,1.3758,133.86,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975002031,9.18,133.82,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975002636,12.9162,133.82,133.79,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725975002929,9.18,133.81,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975003130,9.18,133.8,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975003329,9.18,133.81,133.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975003729,9.18,133.81,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975003928,9.18,133.8,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975004337,12.9165,133.81,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975004936,12.9165,133.81,133.77,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725975005133,3.7365,133.81,133.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975005332,9.18,133.79,133.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725975005539,9.18,133.78,133.77,7.42861778]
["bitfinex-derivatives","SOLF0:USTF0",1725975005726,12.9172,133.78,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975006033,9.18,133.81,133.78,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975006430,9.18,133.79,133.78,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975006738,9.18,133.8,133.78,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975007239,9.18,133.81,133.78,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975008139,9.18,133.82,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975008341,9.18,133.8,133.77,11.11463556]
["bitfinex-derivatives","SOLF0:USTF0",1725975008638,7.92436842,133.86,133.77,11.11463556]
["bitfinex-derivatives","SOLF0:USTF0",1725975008639,9.18,133.79,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975009039,9.18,133.8,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975010132,9.18,133.79,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975010935,12.9167,133.8,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975011133,9.18,133.78,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975012644,12.9169,133.8,133.77,11.11473556]
["bitfinex-derivatives","SOLF0:USTF0",1725975012840,12.9169,133.8,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975013043,3.737,133.79,133.77,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975013538,3.7373,133.78,133.76,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975013744,9.18,133.77,133.76,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975014134,12.9175,133.77,133.76,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975014536,5.4355,133.77,133.72,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975014742,3.7375,133.77,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975014947,12.9175,133.77,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975015133,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975015736,12.918,133.76,133.72,11.11593556]
["bitfinex-derivatives","SOLF0:USTF0",1725975015939,9.18,133.76,133.72,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975016334,9.18,133.76,133.71,6.50979515]
["bitfinex-derivatives","SOLF0:USTF0",1725975016335,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975017945,4.0112,133.8,133.72,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975018246,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975018641,5.4281,133.75,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975018846,4.0112,133.8,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975019040,9.18,133.75,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975019239,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975019548,9.18,133.76,133.73,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975019849,1.698,133.76,133.73,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975020045,1.69,133.74,133.73,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975020443,3.7379,133.76,133.73,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975020741,1.9705077,133.81,133.73,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975021047,9.18,133.76,133.72,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975021349,12.9178,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975021544,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975021740,9.18,133.76,133.74,11.11553556]
["bitfinex-derivatives","SOLF0:USTF0",1725975021948,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975022243,9.18,133.76,133.72,8.70173556]
["bitfinex-derivatives","SOLF0:USTF0",1725975022442,9.18,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975023538,12.9179,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975024537,5.4359,133.76,133.74,7.37723556]
["bitfinex-derivatives","SOLF0:USTF0",1725975024738,1.76457432,133.81,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975024937,9.18,133.76,133.71,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725975025136,3.7371,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975025444,3.7371,133.79,133.72,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725975025445,9.18,133.79,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975025646,9.18,133.8,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975025847,9.18,133.8,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725975026049,9.18,133.8,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975026437,9.18,133.8,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725975027035,9.18,133.8,133.76,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725975027241,9.18,133.83,133.76,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725975027436,12.9159,133.83,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975027643,12.9159,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975027644,12.9159,133.83,133.78,3.67830703]
["bitfinex-derivatives","SOLF0:USTF0",1725975027850,9.18,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975028043,12.9159,133.83,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975028343,9.18,133.83,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975028745,9.18,133.83,133.78,3.72354744]
["bitfinex-derivatives","SOLF0:USTF0",1725975029042,12.9161,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975029249,9.18,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975029446,9.18,133.83,133.78,3.824871]
["bitfinex-derivatives","SOLF0:USTF0",1725975029644,9.18,133.83,133.77,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975030042,9.18,133.83,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975030244,9.18,133.83,133.79,3.82886348]
["bitfinex-derivatives","SOLF0:USTF0",1725975030444,9.18,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975031143,12.9159,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975031544,86.99729304,133.87,133.78,12.89897615]
["bitfinex-derivatives","SOLF0:USTF0",1725975031743,9.18,133.85,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975032244,9.18,133.85,133.78,12.99428659]
["bitfinex-derivatives","SOLF0:USTF0",1725975032454,9.18,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975032647,3.735,133.86,133.78,12.99428659]
["bitfinex-derivatives","SOLF0:USTF0",1725975032845,9.18,133.84,133.78,12.99428659]
["bitfinex-derivatives","SOLF0:USTF0",1725975033045,9.18,133.84,133.78,3.81428659]
["bitfinex-derivatives","SOLF0:USTF0",1725975033244,9.18,133.84,133.77,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975033649,9.18,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975033852,9.18,133.83,133.79,3.6739486]
["bitfinex-derivatives","SOLF0:USTF0",1725975034151,12.9159,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975034352,9.18,133.83,133.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725975034657,12.9161,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975035544,9.18,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975035744,9.18,133.83,133.77,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975036146,86.99729304,133.87,133.77,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975036667,9.18,133.83,133.77,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975037251,9.18,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975037650,9.18,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975040749,12.9151,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975041357,9.18,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975041956,12.915,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975042553,86.99729304,133.87,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975042554,9.18,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975043348,9.18,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975044258,3.735,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975044459,9.18,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975044756,3.7343,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975044961,9.18,133.89,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975045355,12.9148,133.87,133.82,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725975045756,12.9152,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975045954,9.18,133.84,133.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725975046554,9.18,133.84,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725975047264,9.18,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975047555,3.7355,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975047759,12.9151,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975047960,9.18,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975048551,12.9153,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975048755,12.9153,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975048961,9.18,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975049163,12.9154,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975050560,9.18,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975051364,3.7351,133.86,133.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725975051365,3.7348,133.87,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975051659,9.18,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975052264,12.9151,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975052467,9.18,133.85,133.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725975052965,9.18,133.84,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725975053168,9.18,133.84,133.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725975053967,9.18,133.84,133.81,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725975054367,9.18,133.86,133.81,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725975055067,9.18,133.86,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975056362,9.18,133.86,133.81,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725975056567,1.4211,133.93,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975056777,9.18,133.9,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975057074,9.18,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975057471,12.9142,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975057770,9.18,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975057965,9.18,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975058669,9.18,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725975059470,12.9148,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725975059668,1.3048,133.95,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975059861,3.7345,133.88,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975060268,9.18,133.87,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975060467,12.9148,133.87,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975060870,12.9148,133.87,133.81,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725975061069,9.18,133.87,133.81,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725975061365,9.18,133.87,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975062677,12.9143,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975063673,9.18,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975063874,12.9145,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975064471,9.18,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975064877,9.18,133.88,133.82,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975065278,3.7345,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975065472,12.9145,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975065675,2.7304,133.95,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975065872,3.7343,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725975066777,3.7343,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975067075,3.734,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975067274,12.914,133.9,133.85,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725975067474,12.914,133.9,133.86,7.39232503]
["bitfinex-derivatives","SOLF0:USTF0",1725975067670,3.7343,133.89,133.86,7.39232503]
["bitfinex-derivatives","SOLF0:USTF0",1725975068074,2.7907,133.99,133.87,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725975068274,9.18,133.93,133.87,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725975068469,9.18,133.93,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725975068672,3.7337,133.91,133.89,3.79155207]
["bitfinex-derivatives","SOLF0:USTF0",1725975068872,9.18,133.9,133.87,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725975069079,9.18,133.89,133.85,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725975069378,9.18,133.87,133.85,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725975069580,9.18,133.86,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975069781,3.7357,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975070079,9.18,133.85,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975070275,12.9155,133.85,133.81,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725975070971,3.7356,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975071372,12.9154,133.85,133.81,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1725975072275,3.7358,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975072481,9.18,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975072872,12.9158,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975073070,3.7358,133.84,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975073475,3.7358,133.84,133.81,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1725975074373,3.7359,133.83,133.81,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725975074573,0.495,133.9,133.8,6.42600728]
["bitfinex-derivatives","SOLF0:USTF0",1725975074881,9.18,133.83,133.8,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725975075372,9.18,133.82,133.72,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725975075567,9.18,133.81,133.73,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725975075773,9.18,133.81,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975075978,0.495,133.9,133.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975076186,9.18,133.81,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975076777,9.18,133.81,133.76,3.75710014]
["bitfinex-derivatives","SOLF0:USTF0",1725975076971,0.495,133.9,133.76,3.75710014]
["bitfinex-derivatives","SOLF0:USTF0",1725975076972,3.7368,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725975077174,3.7368,133.8,133.77,3.75822122]
["bitfinex-derivatives","SOLF0:USTF0",1725975077687,3.7368,133.8,133.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975078286,3.7366,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725975078579,3.7366,133.81,133.77,7.48449515]
["bitfinex-derivatives","SOLF0:USTF0",1725975078880,3.7366,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725975079080,0.495,133.9,133.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975079275,9.18,133.85,133.78,12.97953028]
["bitfinex-derivatives","SOLF0:USTF0",1725975079469,9.18,133.85,133.79,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725975079681,9.18,133.86,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975079872,0.495,133.9,133.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975080074,3.735,133.86,133.82,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1725975081979,3.735,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975082186,9.18,133.9,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975082581,9.18,133.9,133.84,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725975082779,3.7346,133.88,133.84,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975083678,3.7343,133.89,133.85,16.73554573]
["bitfinex-derivatives","SOLF0:USTF0",1725975083984,3.7343,133.89,133.85,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725975084578,3.7343,133.89,133.85,16.67800291]
["bitfinex-derivatives","SOLF0:USTF0",1725975084783,2.2705,133.95,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975084784,3.7341,133.9,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975085478,3.7341,133.9,133.87,12.86340954]
["bitfinex-derivatives","SOLF0:USTF0",1725975085681,3.7341,133.9,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975086583,3.7337,133.91,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975087574,3.7341,133.9,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975089487,3.7337,133.91,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975089693,3.7337,133.91,133.88,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725975090588,3.7334,133.92,133.89,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725975091885,3.7334,133.92,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975092683,2.3411,133.99,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975092889,2.3411,133.99,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975093383,9.18,133.99,133.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975093780,3.7323,133.96,133.93,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1725975094381,3.7323,133.96,133.94,12.91385109]
["bitfinex-derivatives","SOLF0:USTF0",1725975095487,3.7321,133.97,133.94,16.64645109]
["bitfinex-derivatives","SOLF0:USTF0",1725975095685,9.18,134.01,133.94,12.91385109]
["bitfinex-derivatives","SOLF0:USTF0",1725975096093,9.18,134.01,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975096284,10.582,134.03,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975096690,3.7315,133.99,133.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975096891,3.7315,133.99,133.96,12.99711597]
["bitfinex-derivatives","SOLF0:USTF0",1725975097287,3.7312,134.0,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975098089,9.18,134.02,133.96,12.99711597]
["bitfinex-derivatives","SOLF0:USTF0",1725975098489,3.7316,133.99,133.96,12.99711597]
["bitfinex-derivatives","SOLF0:USTF0",1725975098795,9.18,134.02,133.96,12.99711597]
["bitfinex-derivatives","SOLF0:USTF0",1725975098991,3.7315,133.99,133.96,12.99711597]
["bitfinex-derivatives","SOLF0:USTF0",1725975099488,9.18,134.02,133.97,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725975099690,9.18,134.02,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975100291,3.7313,134.0,133.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975100598,1.402,134.03,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975100898,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975101397,9.18,134.07,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975101698,1.3075,134.09,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975101898,3.7302,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975102596,3.7298,134.05,134.01,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725975103197,3.7303,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975103391,9.18,134.06,134.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975103798,9.18,134.04,133.98,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975104298,9.18,134.05,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975104597,3.7307,134.02,133.99,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975104793,9.18,134.05,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975104990,3.73,134.04,134.01,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975105698,3.73,134.04,134.01,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725975105992,10.4875,134.09,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975106389,3.7299,134.05,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975106788,3.7295,134.06,134.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975107592,1.31,134.12,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725975107792,10.49,134.12,134.07,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975107992,10.49,134.12,134.06,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975108594,3.7288,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975108900,1.31,134.12,134.04,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725975109195,3.7292,134.07,134.04,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725975109799,1.31,134.12,134.04,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725975109999,15.63,134.12,134.03,3.75923576]
["bitfinex-derivatives","SOLF0:USTF0",1725975110304,14.32,134.07,133.98,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725975110600,14.32,134.02,133.83,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725975110798,14.32,134.02,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975111101,14.32,134.05,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975111701,14.32,134.05,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725975113601,3.7314,134.0,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725975113995,14.32,134.05,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975114197,3.7308,134.02,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725975114608,14.32,134.05,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725975114609,3.7309,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725975115701,3.7306,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725975116300,3.7306,134.02,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975117199,3.7306,134.02,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725975118409,14.32,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725975118613,14.32,134.05,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975118918,14.32,134.04,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975119409,14.32,134.05,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975119913,14.32,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725975120107,14.32,134.05,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975120306,14.32,134.05,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725975120307,3.731,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725975120499,3.731,134.01,133.94,18.13718423]
["bitfinex-derivatives","SOLF0:USTF0",1725975120712,3.731,134.01,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975120915,3.731,134.01,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725975121502,2.7267,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975121699,1.3077,134.06,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975122002,3.7302,134.04,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725975122314,3.7302,134.04,133.99,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725975122315,14.32,134.09,133.99,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725975122510,14.32,134.09,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975123013,1.3687,134.1,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975123210,1.3687,134.1,134.01,3.65686885]
["bitfinex-derivatives","SOLF0:USTF0",1725975123510,1.3687,134.1,134.0,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725975123912,3.7302,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975124112,1.3687,134.1,134.0,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725975124409,1.3687,134.1,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975124609,1.3687,134.1,134.0,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725975124812,14.32,134.07,133.99,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725975125012,14.32,134.07,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975125514,3.7307,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725975125712,14.32,134.07,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975126104,15.6887,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975126614,14.32,134.12,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975126814,14.32,134.14,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975127016,3.7291,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725975127225,14.32,134.14,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725975127824,3.7291,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725975128121,14.32,134.14,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975128324,14.32,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975128717,14.32,134.14,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975129324,14.32,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975130029,17.1244,134.16,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975130217,2.8044,134.16,134.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725975130828,14.32,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975131026,3.7293,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725975131221,14.32,134.13,134.02,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725975131727,3.67380437,134.14,134.02,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725975131728,14.32,134.11,134.02,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725975132026,2.805,134.1,134.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725975132822,2.805,134.1,134.02,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725975133024,2.805,134.1,134.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725975133430,3.7299,134.05,134.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725975134626,15.707,134.1,134.02,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725975134826,15.707,134.1,134.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725975135027,3.7294,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725975135230,3.7294,134.07,134.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725975135421,3.7287,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975135830,1.4174,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975136130,3.7283,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975136326,2.6945,134.14,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975137037,272.0,134.18,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975137238,14.32,134.17,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725975137530,3.728,134.12,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725975137728,3.728,134.12,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725975138032,15.5971,134.17,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725975138033,1.2771,134.17,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975138227,1.2771,134.17,133.97,14.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725975138228,1.4186,134.19,133.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975138426,14.32,134.12,134.02,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725975138932,14.32,134.1,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975139232,14.32,134.1,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975139533,2.7087,134.11,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975139834,3.7293,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725975140326,2.7087,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975140533,3.7291,134.08,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975140725,3.7291,134.08,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975140927,3.7291,134.08,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725975141431,3.7291,134.08,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975141938,3.7287,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975142131,3.7287,134.09,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975142435,225.0,134.2,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725975142436,3.728,134.12,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725975142626,3.728,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975142822,14.32,134.16,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975144028,14.32,134.16,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975144335,14.32,134.16,134.02,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725975144336,14.32,134.18,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975144634,3.7274,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725975145021,14.32,134.18,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725975145226,14.32,134.18,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725975145425,2.7028,134.19,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975145823,3.727,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725975146227,2.7028,134.19,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975146424,3.75894964,134.26,134.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975146629,2.8303,134.25,134.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975146922,2.8303,134.25,134.15,18.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725975147135,2.8303,134.25,134.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975147633,1.4112,134.25,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975148339,3.7245,134.24,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725975149023,14.32,134.28,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975149024,3.7248,134.23,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975149220,3.7248,134.23,134.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975149426,3.7246,134.24,134.19,18.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725975150422,3.7246,134.24,134.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975150831,3.7247,134.23,134.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975151030,14.32,134.3,134.19,18.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725975151232,14.32,134.3,134.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975151533,14.32,134.26,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975151927,1.403,134.25,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975152125,2.3304,134.25,134.16,18.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725975152523,2.3304,134.25,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725975152729,1.403,134.25,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725975152929,3.7255,134.21,134.14,7.69333858]
["bitfinex-derivatives","SOLF0:USTF0",1725975153137,3.7255,134.21,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975153327,1.403,134.25,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975153832,3.7252,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725975154839,1.403,134.25,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975155541,3.7247,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725975155731,1.403,134.25,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975155931,3.725,134.22,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975156428,3.725,134.22,134.18,18.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725975156740,1.403,134.25,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975156942,1.403,134.25,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725975157130,14.32,134.28,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975157537,14.32,134.28,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725975157736,3.7244,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725975157935,15.6906,134.3,134.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975158142,15.6906,134.3,134.14,7.69333858]
["bitfinex-derivatives","SOLF0:USTF0",1725975158337,15.6906,134.3,134.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975158541,15.6906,134.3,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975158733,3.724,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725975159540,3.7242,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725975159741,15.6906,134.3,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975160734,15.6906,134.3,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725975160943,15.6906,134.3,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975161940,3.7244,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725975162443,15.6906,134.3,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975163036,3.7245,134.24,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975163237,14.32,134.28,134.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725975163631,14.32,134.28,134.2,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1725975164041,3.7253,134.21,134.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725975164248,3.7253,134.21,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975164540,14.32,134.26,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975164941,3.7251,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725975165344,3.7248,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725975165544,14.32,134.26,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725975166243,3.725,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725975166848,3.7253,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725975167445,3.7256,134.2,134.17,18.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725975167654,14.32,134.26,134.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975167842,14.32,134.24,134.15,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725975168546,3.7258,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725975168749,15.6424,134.24,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725975169056,3.7257,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725975170347,3.7257,134.2,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725975171051,3.7253,134.21,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725975171553,15.6424,134.24,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725975172252,15.6424,134.24,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975173042,15.6424,134.24,134.15,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725975173653,3.7258,134.2,134.15,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725975174151,3.7258,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975174357,3.7254,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975175443,3.7254,134.21,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725975175755,15.6424,134.24,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975175756,3.7255,134.2,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975176249,3.7255,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975176654,3.7254,134.21,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975176851,3.7254,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975177453,3.7254,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725975177647,3.7254,134.21,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975177851,3.7256,134.2,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975178359,3.7256,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725975178544,3.7254,134.21,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975178948,3.7254,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725975179144,3.7254,134.21,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975180157,14.32,134.26,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975180556,14.32,134.26,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725975180753,3.7252,134.22,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975180959,14.32,134.28,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975181157,3.7255,134.21,134.18,18.046]
["bitfinex-derivatives","SOLF0:USTF0",1725975182058,3.7255,134.21,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725975182260,3.7255,134.21,134.18,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975183058,3.7255,134.21,134.18,18.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725975183258,14.32,134.26,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975183471,18.07847614,134.26,134.16,18.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725975183761,18.07847614,134.26,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975183953,18.56717614,134.26,134.16,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975184169,14.32,134.21,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725975184364,14.32,134.17,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975184664,2.8183,134.2,134.07,7.67523194]
["bitfinex-derivatives","SOLF0:USTF0",1725975184859,2.8183,134.2,134.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725975184860,14.32,134.15,134.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725975185056,14.32,134.13,134.04,17.96220003]
["bitfinex-derivatives","SOLF0:USTF0",1725975185254,3.76855927,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975185456,14.32,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975186356,3.7288,134.09,134.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1725975186558,14.32,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975187563,14.32,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975188065,3.7278,134.12,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725975188356,14.32,134.12,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975188762,3.7284,134.1,134.04,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975189163,3.7284,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975189356,3.7281,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975189755,3.7284,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975189957,14.32,134.12,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975191051,3.7288,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975191665,3.7289,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975191856,14.32,134.12,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975192056,3.7285,134.1,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975192460,14.32,134.12,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975192670,3.7288,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975193867,3.7289,134.08,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975194258,14.32,134.12,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975194458,14.32,134.12,134.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725975194658,14.32,134.11,134.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725975194864,14.32,134.11,134.02,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725975195165,1.3499,134.1,134.02,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725975195360,1.3499,134.1,134.02,5.154786]
["bitfinex-derivatives","SOLF0:USTF0",1725975195552,3.7289,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975195957,3.7291,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725975196368,86.83757186,134.18,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975196563,3.7286,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975197272,3.7289,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725975197466,14.32,134.12,134.02,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725975197674,14.32,134.1,134.02,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725975197872,3.7293,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725975198066,1.4101,134.11,134.02,5.10591029]
["bitfinex-derivatives","SOLF0:USTF0",1725975198565,3.7285,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725975198757,1.4101,134.11,134.02,5.10591029]
["bitfinex-derivatives","SOLF0:USTF0",1725975199870,3.7286,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975200069,14.32,134.14,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975200271,3.7283,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975200472,14.32,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975200865,3.7282,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725975201871,14.32,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725975202064,1.3743,134.17,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725975202268,3.7278,134.12,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975202660,3.7278,134.12,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725975202864,3.7278,134.12,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975203071,3.7277,134.13,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975203374,3.7277,134.13,134.02,5.10591029]
["bitfinex-derivatives","SOLF0:USTF0",1725975203375,14.32,134.16,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975203574,3.7275,134.13,134.08,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725975203872,3.7275,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725975204067,101.15757186,134.18,134.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725975204871,101.15757186,134.18,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725975205072,101.15757186,134.18,134.09,18.12555616]
["bitfinex-derivatives","SOLF0:USTF0",1725975205475,3.7268,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725975205776,101.15757186,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725975206373,101.15757186,134.18,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725975207881,3.7271,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725975208475,3.7271,134.15,134.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725975208476,14.32,134.16,134.08,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725975209178,3.7279,134.12,134.08,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725975210279,14.32,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725975210280,3.7276,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725975210872,3.7278,134.12,134.08,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725975211069,14.32,134.16,134.08,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725975211580,3.7281,134.11,134.08,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725975211778,14.32,134.16,134.08,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725975211973,14.32,134.16,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975212280,14.32,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975212779,3.7288,134.09,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975212978,14.32,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975212979,1.304,134.19,134.04,17.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725975213176,3.728,134.12,134.04,17.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725975213783,14.32,134.14,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975214682,3.7278,134.12,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975214881,14.32,134.14,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975215274,3.7285,134.1,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975215577,3.7285,134.1,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975216877,3.7287,134.09,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975217179,14.32,134.13,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975217374,1.3553,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975217776,1.3553,134.12,134.04,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725975217982,1.3553,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975218177,3.7286,134.1,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975218581,3.7286,134.1,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725975218780,1.3553,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975218781,3.7286,134.09,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975219174,1.3553,134.12,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975220179,3.7284,134.1,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975220380,3.7284,134.1,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725975220581,3.7284,134.1,134.04,17.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725975220781,3.7284,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725975220986,14.32,134.14,134.04,17.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725975221177,14.32,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975221382,3.7278,134.12,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975221977,3.7278,134.12,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725975222176,3.7281,134.11,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975222587,3.7281,134.11,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725975223283,14.32,134.16,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725975223487,14.32,134.14,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725975223681,14.32,134.14,134.04,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725975223884,14.32,134.12,134.02,18.08231029]
["bitfinex-derivatives","SOLF0:USTF0",1725975224188,14.32,134.09,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975224488,14.32,134.09,134.0,3.65339469]
["bitfinex-derivatives","SOLF0:USTF0",1725975225288,3.7296,134.06,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725975225684,14.32,134.09,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975225885,3.7302,134.04,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975226291,14.32,134.08,133.97,18.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725975226490,14.32,134.08,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975226678,14.32,134.08,133.99,3.68472549]
["bitfinex-derivatives","SOLF0:USTF0",1725975226880,3.7297,134.06,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975227484,3.7292,134.07,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975227988,18.09024707,134.1,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975228292,14.32,134.1,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975228491,3.7293,134.07,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975228683,17.98761215,134.1,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975228881,17.98761215,134.1,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975229085,3.7296,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975229484,17.98761215,134.1,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975229688,14.32,134.08,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725975230289,3.7302,134.04,133.99,7.39070135]
["bitfinex-derivatives","SOLF0:USTF0",1725975230488,3.7302,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725975230891,3.7302,134.04,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975231085,2.8018,134.13,133.97,18.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725975231086,2.8018,134.13,133.99,18.13408231]
["bitfinex-derivatives","SOLF0:USTF0",1725975231282,14.32,134.08,133.97,18.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725975231486,14.32,134.06,133.97,22.09941862]
["bitfinex-derivatives","SOLF0:USTF0",1725975231794,14.32,134.06,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975232194,14.32,134.06,133.97,22.09941862]
["bitfinex-derivatives","SOLF0:USTF0",1725975232389,14.32,134.06,133.97,18.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725975232587,14.32,134.04,133.86,14.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725975232789,14.32,134.02,133.92,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725975232992,14.32,134.02,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725975233588,14.32,134.0,133.92,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725975233984,14.32,133.98,133.92,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725975234184,1.3683,134.03,133.79,18.10721732]
["bitfinex-derivatives","SOLF0:USTF0",1725975234185,14.32,133.97,133.88,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975234384,15.6883,133.97,133.88,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975234792,14.32,133.95,133.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975235785,15.6883,133.97,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975235981,19.4205,133.97,133.88,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725975236190,14.32,133.99,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975236598,3.732,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725975237099,14.32,133.99,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725975237289,14.32,133.99,133.89,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975237493,14.32,133.97,133.89,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975237895,3.7328,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975238198,22.96,133.98,133.89,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975238398,1.409,133.97,133.89,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975239790,2.3328,133.97,133.89,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725975239988,22.96,133.96,133.88,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725975240493,22.96,133.96,133.8,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725975240494,22.96,133.96,133.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975240698,3.7331,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725975240889,22.96,133.96,133.87,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975241292,22.96,133.96,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725975241798,3.7339,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975242004,6.6418214,133.97,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975242203,22.96,133.92,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975242596,6.6418214,133.97,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975242896,22.96,133.92,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975243100,3.7337,133.91,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975243300,22.96,133.92,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975243505,3.7341,133.9,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975243712,22.96,133.92,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975245109,3.7353,133.85,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975245305,22.96,133.88,133.81,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725975245505,22.96,133.88,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975246304,2.738,133.91,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975246507,22.96,133.9,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975247114,2.738,133.91,133.8,24.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725975247810,3.7351,133.86,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975248407,3.7347,133.87,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975248611,22.96,133.9,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975248808,2.738,133.91,133.8,24.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725975249113,1.3312,133.91,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975249313,5.0649,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975249511,1.3312,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975249708,3.7339,133.9,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975249917,1.3312,133.91,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975250417,22.96,133.94,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975250803,3.7334,133.92,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975251106,22.96,133.94,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975251709,3.7337,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975251908,22.96,133.94,133.82,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975252104,3.7336,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975252311,3.7336,133.91,133.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975252815,3.7336,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975253010,22.96,133.92,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975253204,22.96,133.9,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975253409,3.7347,133.88,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975253815,3.7347,133.88,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725975254613,3.7347,133.88,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975254614,3.7348,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975255018,22.96,133.91,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975255719,3.7345,133.88,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975255919,22.96,133.91,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975256118,3.7349,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975256608,3.7349,133.87,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975256813,22.96,133.91,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975256814,3.7346,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975257006,3.7346,133.88,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975257213,22.96,133.91,133.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975257809,3.7337,133.91,133.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975258011,22.96,133.94,133.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975258315,3.7339,133.91,133.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975258510,22.96,133.94,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975258711,14.34,133.91,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975259112,14.34,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975259423,14.34,133.89,133.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725975259622,14.34,133.89,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975259826,14.34,133.89,133.8,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725975260120,14.34,133.89,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725975260309,14.34,133.89,133.8,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725975260621,3.7356,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975260819,14.34,133.87,133.8,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725975261022,14.34,133.85,133.79,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725975261218,14.34,133.85,133.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725975261422,1.8351,133.88,133.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725975261719,3.7352,133.86,133.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725975261919,16.1751,133.88,133.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725975262226,3.736,133.83,133.79,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725975262419,3.736,133.83,133.76,6.30613908]
["bitfinex-derivatives","SOLF0:USTF0",1725975262420,14.34,133.84,133.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725975262826,3.7365,133.81,133.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725975263219,14.34,133.82,133.76,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725975263419,14.34,133.8,133.74,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725975263929,3.7369,133.8,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975264325,15.2636,133.87,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975264326,14.34,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975264631,18.077,133.79,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975264924,14.34,133.81,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975265117,14.34,133.81,133.7,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725975265320,14.34,133.79,133.7,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725975265520,14.34,133.79,133.7,23.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725975265727,14.34,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975266620,14.34,133.8,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975266824,14.34,133.8,133.72,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725975267025,14.34,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975267225,14.34,133.76,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975267528,14.34,133.76,133.69,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725975267926,14.34,133.78,133.69,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1725975268113,18.0773,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975268524,1.312,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975268729,14.34,133.82,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975269027,14.34,133.82,133.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725975269230,3.7359,133.83,133.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725975269428,3.7359,133.83,133.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975269724,14.34,133.84,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975269927,272.0,133.93,133.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975270120,22.96,133.87,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975270320,3.7358,133.84,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725975270519,22.96,133.87,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975270924,3.7355,133.85,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975271718,3.7351,133.86,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975272113,3.7356,133.84,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975272317,22.96,133.87,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975272515,22.96,133.85,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975272816,3.7356,133.84,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975273013,22.96,133.87,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975273220,22.96,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975273424,22.96,133.87,133.75,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725975273627,22.96,133.85,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975274027,22.96,133.85,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975274528,3.7358,133.84,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975274730,3.7358,133.84,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975275031,3.7358,133.84,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975275520,3.7358,133.84,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975275720,22.96,133.83,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975277130,22.96,133.83,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975277330,22.96,133.83,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975278033,3.7362,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975278323,22.96,133.83,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975278529,3.7366,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975278927,22.96,133.83,133.75,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725975279125,22.96,133.81,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975279326,22.96,133.81,133.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725975279728,3.7369,133.8,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975279930,1.3319,133.82,133.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725975280332,5.0682,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975280627,22.96,133.81,133.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725975281030,24.2919,133.82,133.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725975282026,3.7376,133.77,133.73,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1725975282335,22.96,133.78,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975282533,22.96,133.75,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975282831,22.96,133.77,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975283035,3.7379,133.76,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975283329,0.9214,133.79,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975283533,22.96,133.78,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975284133,22.96,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975284328,0.9214,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975285337,23.4411,133.81,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975285834,22.96,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975286233,3.7369,133.8,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975286542,24.2919,133.82,133.72,11.28658708]
["bitfinex-derivatives","SOLF0:USTF0",1725975286732,24.2919,133.82,133.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725975286733,3.7365,133.81,133.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725975286932,24.2919,133.82,133.73,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725975287435,3.7373,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975287635,24.2919,133.82,133.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725975287831,3.7372,133.79,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975288035,24.2919,133.82,133.73,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725975288431,3.7365,133.81,133.73,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725975289037,3.7365,133.81,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975289237,28.0281,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975289440,1.3319,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975290439,1.3319,133.82,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975290835,1.3319,133.82,133.74,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725975291143,23.4402,133.86,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975291543,3.7358,133.84,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975291750,23.4402,133.86,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975292233,23.4402,133.86,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975292234,3.7368,133.8,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975292430,14.36,133.82,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975293738,0.4802,133.86,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975293950,3.7359,133.83,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725975294138,3.7359,133.83,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975294639,3.7359,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975294840,3.7362,133.82,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975295041,3.7362,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725975295338,14.36,133.85,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725975295740,14.36,133.85,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975296044,3.736,133.83,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975296243,3.736,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975296443,3.7357,133.84,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975296845,14.36,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975296846,14.36,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975297039,14.36,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975297040,3.7356,133.84,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975297239,14.36,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975297641,3.7356,133.84,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975297943,3.7356,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975298533,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975300337,14.36,133.85,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975300638,14.36,133.83,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975300842,3.737,133.79,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975301240,3.737,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975301440,14.36,133.81,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975301742,14.36,133.8,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975301941,3.7372,133.79,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975302149,14.8425,133.82,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975302339,3.7373,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975302741,3.7373,133.78,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975302941,14.36,133.8,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975303447,3.7377,133.77,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975303643,14.36,133.8,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975304947,3.7373,133.78,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975305250,14.36,133.8,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975305645,1.3664,133.81,133.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725975305844,1.3664,133.81,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975306243,3.7368,133.8,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975306444,14.36,133.83,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975306747,3.7365,133.81,133.73,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725975306950,3.7365,133.81,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725975307149,15.6739,133.85,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975307544,15.6739,133.85,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725975307751,3.7363,133.82,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975308053,3.7363,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975308350,3.7361,133.83,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975308546,1.3139,133.85,133.81,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975308747,3.7356,133.84,133.81,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975308946,14.36,133.87,133.78,3.77187079]
["bitfinex-derivatives","SOLF0:USTF0",1725975309147,14.36,133.87,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975309356,3.7358,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975309746,14.36,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975309946,14.36,133.89,133.78,18.16327501]
["bitfinex-derivatives","SOLF0:USTF0",1725975310243,14.36,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975310449,3.7357,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975310646,14.36,133.87,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975311254,14.36,133.87,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975311255,3.7355,133.85,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975312047,3.7351,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975312456,14.36,133.89,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975312755,3.7348,133.87,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975312943,14.36,133.89,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975313753,3.735,133.86,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975314456,3.7348,133.87,133.79,6.38625959]
["bitfinex-derivatives","SOLF0:USTF0",1725975314762,3.7348,133.87,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975314944,3.7344,133.89,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975315148,1.3711,133.9,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975315356,0.9236,133.93,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975315552,3.7341,133.9,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975315955,15.7556,133.94,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975316156,15.7556,133.94,133.85,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725975316660,3.7336,133.92,133.85,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725975317068,15.7556,133.94,133.85,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725975317853,3.7338,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975318460,3.7334,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725975319162,3.7334,133.92,133.86,3.76643753]
["bitfinex-derivatives","SOLF0:USTF0",1725975319163,3.7331,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975319662,3.7329,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975319861,3.7329,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975320064,3.7326,133.95,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975320255,3.7326,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975320663,3.7328,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975320863,1.3242,133.97,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725975321067,3.7329,133.94,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975321458,3.7329,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975322059,3.7329,133.94,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975322060,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725975323475,3.7329,133.94,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975323476,3.7329,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725975323675,3.7329,133.94,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975323876,1.3242,133.97,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975324071,1.3242,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725975324474,3.7327,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725975325080,3.7327,133.95,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725975325581,3.7327,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725975326280,3.7323,133.96,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975326479,1.3242,133.97,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975326880,3.7323,133.96,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975327182,3.7323,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725975327583,3.7321,133.97,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725975329075,3.7321,133.97,133.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975329880,3.7322,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725975330279,0.4839,134.0,133.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975330680,3.732,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725975330986,14.36,133.99,133.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975331184,14.36,133.97,133.86,18.12643753]
["bitfinex-derivatives","SOLF0:USTF0",1725975331684,3.733,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725975331884,14.36,133.97,133.86,18.12643753]
["bitfinex-derivatives","SOLF0:USTF0",1725975332271,14.36,133.97,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975332684,3.7329,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975333275,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725975333784,15.7342,133.99,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975333986,15.7342,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725975334292,3.7321,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725975334480,15.7342,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725975334680,15.7342,133.99,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725975335075,15.7342,133.99,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975335280,15.7342,133.99,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725975335485,3.7328,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725975335881,15.7342,133.99,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725975336081,15.7342,133.99,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975336278,15.7342,133.99,133.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975336485,3.7319,133.97,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975336892,3.7319,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975337086,1.3742,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975337482,15.285,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975337680,3.7317,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975337885,15.285,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975338087,15.285,134.01,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975338392,14.36,133.99,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975338785,14.36,133.99,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725975339482,3.7324,133.96,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725975339694,3.7324,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725975340191,15.285,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725975340586,15.285,134.01,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975341188,14.36,133.99,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975341380,14.36,133.99,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725975341585,3.7322,133.97,133.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725975342290,14.36,133.99,133.91,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725975342492,1.3563,133.98,133.88,15.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725975342690,1.3563,133.98,133.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725975342691,14.36,133.95,133.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725975342880,14.36,133.95,133.86,3.76643753]
["bitfinex-derivatives","SOLF0:USTF0",1725975342881,14.36,133.93,133.86,3.76643753]
["bitfinex-derivatives","SOLF0:USTF0",1725975343289,14.36,133.93,133.86,7.50143753]
["bitfinex-derivatives","SOLF0:USTF0",1725975343686,14.36,133.93,133.85,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725975343687,3.7338,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725975343884,14.36,133.95,133.85,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725975344085,14.36,133.95,133.86,3.68959593]
["bitfinex-derivatives","SOLF0:USTF0",1725975344279,3.7332,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725975344680,14.36,133.95,133.86,3.68959593]
["bitfinex-derivatives","SOLF0:USTF0",1725975344889,3.7328,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975345391,14.36,133.95,133.87,18.16498917]
["bitfinex-derivatives","SOLF0:USTF0",1725975345581,14.36,133.95,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725975345788,14.36,133.95,133.87,18.16498917]
["bitfinex-derivatives","SOLF0:USTF0",1725975345982,3.7332,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725975346187,14.36,133.95,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725975346683,14.36,133.95,133.87,3.80498917]
["bitfinex-derivatives","SOLF0:USTF0",1725975346684,3.7332,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975347080,3.7327,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975347293,14.8432,133.97,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975347683,3.7327,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975347881,14.8432,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725975348081,14.8432,133.97,133.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975348288,3.7326,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975348493,3.7326,133.95,133.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975348992,14.8432,133.97,133.87,3.80313104]
["bitfinex-derivatives","SOLF0:USTF0",1725975349198,14.36,133.95,133.85,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725975349697,14.8432,133.97,133.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975350193,3.733,133.94,133.88,3.78435412]
["bitfinex-derivatives","SOLF0:USTF0",1725975350584,3.733,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975351795,14.8432,133.97,133.88,3.78435412]
["bitfinex-derivatives","SOLF0:USTF0",1725975352595,3.733,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725975352900,14.8432,133.97,133.88,3.78435412]
["bitfinex-derivatives","SOLF0:USTF0",1725975353187,14.8432,133.97,133.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975353488,3.7332,133.93,133.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975353690,3.7332,133.93,133.87,18.13297176]
["bitfinex-derivatives","SOLF0:USTF0",1725975353895,3.7334,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975354093,14.36,133.96,133.85,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725975354497,3.7338,133.91,133.85,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725975354791,14.36,133.96,133.86,3.65381742]
["bitfinex-derivatives","SOLF0:USTF0",1725975355294,3.7331,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975355494,14.36,133.96,133.86,3.65381742]
["bitfinex-derivatives","SOLF0:USTF0",1725975355694,14.36,133.93,133.86,3.65381742]
["bitfinex-derivatives","SOLF0:USTF0",1725975355883,14.36,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975356082,14.36,133.91,133.83,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725975356482,14.36,133.91,133.81,15.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725975356483,3.7351,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975356992,3.7348,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975357189,14.36,133.89,133.79,3.67645959]
["bitfinex-derivatives","SOLF0:USTF0",1725975357397,14.36,133.89,133.78,17.1404]
["bitfinex-derivatives","SOLF0:USTF0",1725975357597,3.735,133.86,133.78,17.1404]
["bitfinex-derivatives","SOLF0:USTF0",1725975358097,14.36,133.87,133.78,20.84203189]
["bitfinex-derivatives","SOLF0:USTF0",1725975358292,14.36,133.87,133.78,6.48203189]
["bitfinex-derivatives","SOLF0:USTF0",1725975358498,3.7361,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975358792,14.36,133.86,133.78,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725975358994,14.36,133.84,133.76,3.68394045]
["bitfinex-derivatives","SOLF0:USTF0",1725975359299,14.36,133.84,133.75,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725975359502,14.36,133.82,133.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975359797,3.7372,133.79,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975360090,3.7372,133.79,133.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975360300,3.7367,133.8,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725975360600,14.36,133.82,133.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975360796,14.36,133.82,133.73,18.13363769]
["bitfinex-derivatives","SOLF0:USTF0",1725975361296,2.6788,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975361491,1.2756,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975361892,3.7363,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975362087,15.6356,133.85,133.74,15.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725975362295,3.7369,133.8,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975362496,14.36,133.83,133.74,15.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725975362699,14.36,133.83,133.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725975362909,14.36,133.83,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975363200,14.36,133.83,133.72,17.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725975363201,14.36,133.81,133.72,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725975363408,3.7377,133.77,133.72,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725975363701,14.36,133.81,133.72,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725975363893,3.7373,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975364397,22.98,133.82,133.72,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725975364700,22.98,133.84,133.73,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975365003,22.98,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725975365004,3.7366,133.81,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725975366002,3.7368,133.8,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725975366297,22.98,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725975366494,22.98,133.84,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975366694,3.7362,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975366896,22.98,133.84,133.73,24.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725975367199,22.98,133.84,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725975367403,22.98,133.84,133.73,24.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725975367597,22.98,133.84,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975367900,22.98,133.84,133.73,24.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725975368099,3.7365,133.81,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975368608,3.7365,133.81,133.73,24.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725975368609,3.7362,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975368793,1.7578,133.85,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975368994,1.2756,133.85,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975369194,3.736,133.83,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975369390,3.736,133.83,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975369594,3.7357,133.84,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975369799,1.2756,133.85,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975370303,3.7358,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975370701,0.4823,133.89,133.73,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725975370702,22.98,133.88,133.77,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975370892,312.02363892,133.9,133.79,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975371096,22.98,133.91,133.8,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725975371297,2.2472,133.92,133.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975371492,2.2472,133.92,133.82,3.78017355]
["bitfinex-derivatives","SOLF0:USTF0",1725975371697,3.7344,133.89,133.82,3.78017355]
["bitfinex-derivatives","SOLF0:USTF0",1725975372508,3.7344,133.89,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975372701,2.2472,133.92,133.82,3.78017355]
["bitfinex-derivatives","SOLF0:USTF0",1725975373206,3.7345,133.88,133.82,3.78017355]
["bitfinex-derivatives","SOLF0:USTF0",1725975373995,3.7345,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975374205,2.2472,133.92,133.82,3.69983178]
["bitfinex-derivatives","SOLF0:USTF0",1725975374597,2.2472,133.92,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975374797,3.7344,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975375607,22.98,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975375901,0.4822,133.94,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975376208,0.4822,133.94,133.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725975376405,0.4822,133.94,133.84,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725975376606,22.98,133.92,133.84,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725975376994,3.7347,133.88,133.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725975377397,22.98,133.9,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975378205,3.734,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725975378407,22.98,133.92,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975379104,0.4822,133.94,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975379408,3.7338,133.91,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975379609,22.98,133.93,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975380001,3.7345,133.88,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975380202,22.98,133.93,133.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725975380507,3.7357,133.84,133.81,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725975380708,3.7357,133.84,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975381301,3.7354,133.85,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975381501,24.2953,133.88,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975381702,3.7348,133.87,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975381910,24.2953,133.88,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725975382610,1.3153,133.88,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975382810,22.98,133.91,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975383014,3.7346,133.88,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975383310,22.98,133.91,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725975383516,22.98,133.91,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975383517,3.7347,133.88,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975383701,22.98,133.91,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975384399,22.98,133.91,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975384811,3.735,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975385008,22.98,133.88,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975386011,3.735,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975386200,22.98,133.88,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975386712,3.735,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725975386908,22.98,133.88,133.78,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1725975387116,22.98,133.88,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975387405,22.98,133.86,133.78,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725975388208,3.736,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725975388510,22.98,133.86,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975389005,3.7358,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975389820,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975390011,22.98,133.88,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975390210,22.98,133.88,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975391207,22.98,133.88,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975391510,3.7357,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975391715,22.98,133.88,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975392103,3.7356,133.84,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975392310,26.80176192,133.88,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725975392512,14.35,133.86,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725975392716,3.7361,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725975393106,14.35,133.86,133.78,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725975393308,3.7361,133.83,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975393711,14.35,133.86,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975393911,3.7357,133.84,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975394314,14.35,133.86,133.78,15.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725975394515,14.35,133.86,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975394809,14.35,133.86,133.78,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725975395005,3.7363,133.82,133.78,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725975395214,18.12765748,133.86,133.78,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725975395516,14.35,133.84,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975395717,1.3226,133.85,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975395718,14.35,133.82,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975397119,3.737,133.79,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975397320,14.35,133.82,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975398515,14.35,133.82,133.73,6.40535797]
["bitfinex-derivatives","SOLF0:USTF0",1725975398719,14.35,133.82,133.73,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725975399113,3.7374,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975399509,14.35,133.82,133.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725975399718,3.7377,133.77,133.73,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725975400621,3.7372,133.79,133.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725975400819,14.35,133.82,133.74,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725975401620,3.7375,133.78,133.74,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725975402227,18.02997905,133.82,133.74,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725975402618,18.02997905,133.82,133.74,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725975402619,3.7377,133.77,133.74,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725975403117,3.7377,133.77,133.73,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725975403323,3.7377,133.77,133.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725975403714,3.7377,133.77,133.73,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1725975403915,3.7373,133.78,133.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725975404316,3.7373,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975404517,3.7373,133.78,133.73,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725975405414,3.7373,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975405623,3.7375,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975405824,14.35,133.82,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975406123,14.35,133.82,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975406423,14.35,133.84,133.74,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975406728,3.7363,133.82,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975406925,14.35,133.84,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975407112,1.3226,133.85,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975407520,14.35,133.86,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975407922,3.7356,133.84,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975408328,14.35,133.86,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975408534,3.7354,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975408721,226.3428,133.89,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975408722,14.35,133.88,133.78,18.18141698]
["bitfinex-derivatives","SOLF0:USTF0",1725975408925,14.35,133.88,133.79,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725975409317,14.35,133.88,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975409318,14.35,133.86,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725975409524,3.7364,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975409731,14.35,133.83,133.76,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725975410116,3.7367,133.8,133.76,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725975410321,3.7367,133.8,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975410523,3.7371,133.79,133.75,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1725975410720,14.35,133.82,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975411128,3.7374,133.78,133.75,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725975411932,3.7376,133.77,133.73,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725975412128,14.35,133.78,133.71,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975412534,3.7385,133.74,133.71,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975413933,3.7385,133.74,133.68,18.12925671]
["bitfinex-derivatives","SOLF0:USTF0",1725975413934,3.7387,133.73,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975414135,23.0,133.77,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975415029,3.7379,133.76,133.72,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725975415230,23.0,133.79,133.72,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725975415426,3.7381,133.75,133.72,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725975415627,23.0,133.79,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975416029,3.7383,133.75,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975416534,23.0,133.77,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975417129,3.7388,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725975417335,3.7388,133.73,133.61,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725975417336,15.535,133.75,133.64,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975417537,15.535,133.75,133.68,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975417729,3.7388,133.73,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975417935,15.535,133.75,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975418331,8.07,133.75,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975418830,8.07,133.75,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975419039,8.07,133.75,133.68,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975419528,0.60500001,133.75,133.68,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975419730,3.7391,133.72,133.68,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1725975420331,0.60500001,133.75,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975421437,3.7388,133.73,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975422235,1.4068,133.78,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975422442,1.4068,133.78,133.68,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975422843,1.4068,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975423940,1.4068,133.78,133.68,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975424242,3.7383,133.75,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975424435,1.4068,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975424632,0.9232,133.78,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975424833,3.7376,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975425029,23.0,133.81,133.72,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975425233,23.0,133.81,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975425430,3.7371,133.79,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975425945,3.7373,133.78,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725975426245,23.0,133.81,133.7,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975426646,3.737,133.79,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725975426947,23.0,133.79,133.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725975427542,23.0,133.77,133.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725975428144,0.3332,133.79,133.61,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975428145,15.535,133.74,133.61,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975428443,8.07,133.74,133.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725975428639,8.07,133.74,133.62,6.32578055]
["bitfinex-derivatives","SOLF0:USTF0",1725975429041,8.07,133.74,133.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725975429237,8.07,133.74,133.62,6.43833474]
["bitfinex-derivatives","SOLF0:USTF0",1725975429438,3.7394,133.71,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725975429653,0.605,133.74,133.65,3.81060363]
["bitfinex-derivatives","SOLF0:USTF0",1725975429945,0.605,133.74,133.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725975430139,3.7393,133.71,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975430546,0.605,133.74,133.62,6.42955165]
["bitfinex-derivatives","SOLF0:USTF0",1725975431636,11.8163,133.72,133.62,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725975431843,23.0,133.7,133.48,11.29047127]
["bitfinex-derivatives","SOLF0:USTF0",1725975432042,23.0,133.68,133.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975432240,23.0,133.68,133.56,26.82107849]
["bitfinex-derivatives","SOLF0:USTF0",1725975432441,225.0,133.73,133.59,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975432736,23.0,133.72,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725975432943,23.0,133.72,133.62,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725975433137,23.0,133.72,133.63,3.6640043]
["bitfinex-derivatives","SOLF0:USTF0",1725975433336,3.7397,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975433636,15.535,133.72,133.62,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725975433836,3.74,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975434032,15.535,133.72,133.62,6.4826946]
["bitfinex-derivatives","SOLF0:USTF0",1725975434237,3.7396,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975434443,11.8096,133.72,133.62,6.5025324]
["bitfinex-derivatives","SOLF0:USTF0",1725975435045,3.7397,133.7,133.62,6.5025324]
["bitfinex-derivatives","SOLF0:USTF0",1725975435445,11.8096,133.72,133.62,6.5025324]
["bitfinex-derivatives","SOLF0:USTF0",1725975435749,3.74,133.69,133.62,6.5025324]
["bitfinex-derivatives","SOLF0:USTF0",1725975435942,11.8096,133.72,133.62,6.5025324]
["bitfinex-derivatives","SOLF0:USTF0",1725975436143,14.36,133.72,133.62,20.8625324]
["bitfinex-derivatives","SOLF0:USTF0",1725975436343,3.7399,133.69,133.62,20.8625324]
["bitfinex-derivatives","SOLF0:USTF0",1725975436553,3.7399,133.69,133.62,17.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725975436759,10.6349,133.72,133.62,17.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725975436947,10.6349,133.72,133.63,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975437146,10.6349,133.72,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975437845,6.9095,133.72,133.66,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725975438058,6.9095,133.72,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975438248,6.9095,133.72,133.67,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975438554,14.36,133.7,133.67,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975438748,3.83580714,133.76,133.63,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975439055,14.36,133.71,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975439447,3.7398,133.69,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975439647,14.36,133.71,133.66,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725975439847,14.36,133.67,133.66,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975440147,504.4745,133.79,133.55,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975440148,87.16380012,133.69,133.55,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975440344,14.36,133.67,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975440748,14.36,133.67,133.56,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725975440749,14.36,133.67,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975440943,3.78311214,133.69,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975441150,14.36,133.74,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975441151,14.36,133.68,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975441358,14.36,133.64,133.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975441547,14.36,133.64,133.54,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725975441742,10.68372451,133.66,133.54,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725975442145,6.895,133.66,133.56,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975442351,14.36,133.68,133.57,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1725975442648,14.36,133.68,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975443048,3.7409,133.65,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975443267,14.36,133.67,133.53,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975443557,14.36,133.63,133.56,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975443948,18.1015,133.63,133.56,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725975444153,14.36,133.65,133.56,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975444658,14.36,133.65,133.55,17.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725975444659,14.36,133.67,133.61,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975445063,14.36,133.67,133.58,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975445247,14.36,133.67,133.61,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975445760,3.7408,133.66,133.61,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975445960,14.36,133.67,133.61,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975446253,3.7405,133.67,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975446458,11.8125,133.69,133.61,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1725975446659,4.3535,133.69,133.61,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1725975447055,0.6353,133.69,133.61,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1725975447257,15.531,133.67,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975447457,8.072,133.67,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975447859,4.3543,133.67,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448078,15.531,133.64,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448255,22.99,133.67,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448256,26.74383693,133.67,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448462,19.273,133.64,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448760,11.814,133.64,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975448955,4.355,133.64,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975449157,3.73418289,133.67,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975449460,22.99,133.66,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975449659,19.2722,133.66,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975449965,11.8132,133.66,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975450151,3.7412,133.64,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975450350,79.68768148,133.7,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975450556,8.072,133.67,133.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975450760,4.3537,133.67,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975451162,76.58238148,133.7,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975451361,19.2718,133.68,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975451570,22.99,133.69,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975451757,15.531,133.69,133.58,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725975451959,3.7405,133.67,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975452158,4.3475,133.69,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975452371,61.66438148,133.7,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975452671,22.99,133.67,133.62,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975452858,61.66438148,133.7,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975453061,8.066,133.67,133.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725975453263,3.79435027,133.67,133.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725975453456,15.531,133.65,133.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725975453756,3.7413,133.64,133.55,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725975453956,4.3543,133.65,133.55,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725975454558,58.55368148,133.7,133.55,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725975454759,58.55368148,133.7,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975454760,3.7414,133.64,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975455064,19.2724,133.66,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975455260,11.8134,133.66,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975455566,55.44308148,133.7,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975455761,15.531,133.66,133.55,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725975456062,3.7414,133.64,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975456263,8.072,133.66,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975456475,52.33248149,133.7,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975456666,15.531,133.67,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975456865,8.072,133.67,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975457069,8.072,133.67,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725975457274,52.33248149,133.7,133.59,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725975457567,3.7411,133.65,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725975457783,52.33248149,133.7,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975457784,19.2721,133.68,133.57,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975458067,75.32248149,133.7,133.58,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975458456,3.7398,133.69,133.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975458665,22.99,133.72,133.6,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975458864,22.99,133.72,133.6,25.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725975459065,3.7395,133.7,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975459363,3.7395,133.7,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975459570,3.7393,133.71,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975459770,3.7393,133.71,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975459974,22.99,133.72,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975460666,3.7397,133.7,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975460867,3.7397,133.7,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975461170,3.7397,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975461666,22.99,133.72,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975462260,22.99,133.72,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725975462466,22.99,133.72,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975462668,22.99,133.72,133.62,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975462871,26.7292,133.72,133.62,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975463067,3.7392,133.72,133.62,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975463763,3.7392,133.71,133.66,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725975463968,232.4735,133.8,133.61,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725975463969,232.4735,133.8,133.64,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975464271,3.739,133.72,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725975464574,3.739,133.72,133.64,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975464760,3.7394,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975465172,3.7394,133.71,133.61,24.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725975465368,3.739,133.72,133.61,24.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725975465567,22.99,133.73,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975465965,3.7391,133.72,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975466561,3.7393,133.71,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975466971,14.7293,133.73,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975467677,3.7393,133.71,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725975467978,3.65898376,133.75,133.61,24.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725975467979,22.99,133.75,133.63,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975468179,3.7388,133.73,133.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975468383,14.36,133.74,133.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975468678,14.36,133.76,133.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975468882,14.36,133.76,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975469073,14.36,133.76,133.67,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725975469074,14.36,133.76,133.67,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725975469469,18.098,133.76,133.67,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725975469672,18.098,133.76,133.67,10.58933493]
["bitfinex-derivatives","SOLF0:USTF0",1725975470067,3.738,133.76,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725975473179,14.36,133.78,133.68,18.14460877]
["bitfinex-derivatives","SOLF0:USTF0",1725975473477,14.36,133.78,133.67,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725975473478,14.36,133.76,133.67,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725975475275,3.7385,133.74,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725975475475,14.36,133.76,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725975475785,3.7391,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725975476277,14.36,133.74,133.63,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725975476278,14.36,133.7,133.63,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725975476678,14.36,133.7,133.65,6.50372212]
["bitfinex-derivatives","SOLF0:USTF0",1725975476880,3.74,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975477283,3.7405,133.67,133.62,10.24673821]
["bitfinex-derivatives","SOLF0:USTF0",1725975477486,14.36,133.7,133.61,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725975477891,3.7401,133.68,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975478185,14.36,133.68,133.61,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1725975478386,6.895,133.68,133.55,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725975478590,14.36,133.65,133.58,9.26415067]
["bitfinex-derivatives","SOLF0:USTF0",1725975478776,14.36,133.65,133.58,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725975479180,6.901,133.65,133.58,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725975479383,3.18927167,133.73,133.58,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725975479590,14.36,133.64,133.58,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725975479786,6.901,133.64,133.58,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725975480179,3.69845071,133.67,133.55,11.28382179]
["bitfinex-derivatives","SOLF0:USTF0",1725975480479,14.36,133.64,133.56,6.50731537]
["bitfinex-derivatives","SOLF0:USTF0",1725975480676,10.6427,133.64,133.57,6.50731537]
["bitfinex-derivatives","SOLF0:USTF0",1725975480880,3.76169448,133.66,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975481078,6.901,133.64,133.57,6.50772039]
["bitfinex-derivatives","SOLF0:USTF0",1725975481387,3.178,133.62,133.54,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725975481590,14.36,133.67,133.54,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725975481591,2.614,133.67,133.54,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725975481886,14.36,133.65,133.55,6.50827893]
["bitfinex-derivatives","SOLF0:USTF0",1725975482190,14.36,133.66,133.56,28.01726022]
["bitfinex-derivatives","SOLF0:USTF0",1725975482383,14.36,133.66,133.57,13.65683848]
["bitfinex-derivatives","SOLF0:USTF0",1725975482590,14.36,133.66,133.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975482591,10.6419,133.66,133.58,6.50827893]
["bitfinex-derivatives","SOLF0:USTF0",1725975482786,3.78154347,133.67,133.57,7.14870611]
["bitfinex-derivatives","SOLF0:USTF0",1725975482982,14.36,133.66,133.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975483177,6.901,133.66,133.57,13.65570026]
["bitfinex-derivatives","SOLF0:USTF0",1725975483383,6.901,133.66,133.54,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725975483384,18.1355529,133.68,133.58,28.01570026]
["bitfinex-derivatives","SOLF0:USTF0",1725975483681,6.895,133.68,133.59,6.50723278]
["bitfinex-derivatives","SOLF0:USTF0",1725975483886,6.895,133.68,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975484087,3.7404,133.67,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975484285,87.15755218,133.7,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975484487,14.36,133.69,133.59,13.65425577]
["bitfinex-derivatives","SOLF0:USTF0",1725975484687,3.7402,133.68,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975484885,14.36,133.69,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975485082,14.36,133.69,133.59,6.50600278]
["bitfinex-derivatives","SOLF0:USTF0",1725975485284,18.0998,133.69,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975485484,18.0998,133.69,133.49,9.35779357]
["bitfinex-derivatives","SOLF0:USTF0",1725975485485,14.36,133.69,133.49,9.35779357]
["bitfinex-derivatives","SOLF0:USTF0",1725975485681,14.36,133.68,133.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975485987,14.36,133.68,133.58,13.65374363]
["bitfinex-derivatives","SOLF0:USTF0",1725975486185,90.83016534,133.7,133.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975486186,14.36,133.69,133.59,28.01374363]
["bitfinex-derivatives","SOLF0:USTF0",1725975486380,14.36,133.69,133.6,16.30534363]
["bitfinex-derivatives","SOLF0:USTF0",1725975486583,14.36,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975487387,3.7392,133.71,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725975487592,14.36,133.74,133.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975487779,14.36,133.74,133.64,6.50494765]
["bitfinex-derivatives","SOLF0:USTF0",1725975487984,18.0986,133.74,133.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975488185,14.36,133.76,133.64,13.65040828]
["bitfinex-derivatives","SOLF0:USTF0",1725975488492,18.0973,133.78,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725975488687,14.36,133.78,133.68,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725975489282,3.7375,133.77,133.68,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725975489588,14.36,133.78,133.69,7.14350785]
["bitfinex-derivatives","SOLF0:USTF0",1725975489791,18.0973,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725975490386,3.7373,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725975490581,3.7376,133.77,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725975490788,3.7376,133.77,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725975491093,26.67264068,133.8,133.68,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725975491094,22.99,133.75,133.68,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725975491390,22.99,133.76,133.68,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725975491892,3.79665777,133.75,133.65,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725975492087,22.99,133.76,133.66,6.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1725975492290,22.99,133.76,133.67,6.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1725975492591,3.7388,133.73,133.65,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725975492786,3.7388,133.73,133.66,13.64839224]
["bitfinex-derivatives","SOLF0:USTF0",1725975493087,22.99,133.76,133.67,6.50379804]
["bitfinex-derivatives","SOLF0:USTF0",1725975493293,3.739,133.72,133.65,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725975493590,3.739,133.72,133.66,6.50396297]
["bitfinex-derivatives","SOLF0:USTF0",1725975493785,3.739,133.72,133.65,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725975493987,3.7394,133.71,133.63,10.40607687]
["bitfinex-derivatives","SOLF0:USTF0",1725975494193,22.99,133.73,133.62,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725975494389,22.99,133.71,133.63,6.50500585]
["bitfinex-derivatives","SOLF0:USTF0",1725975494589,22.99,133.71,133.62,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725975494792,22.99,133.69,133.51,9.35750241]
["bitfinex-derivatives","SOLF0:USTF0",1725975495087,15.525,133.69,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725975495295,3.7409,133.66,133.61,6.50594176]
["bitfinex-derivatives","SOLF0:USTF0",1725975495489,3.7409,133.66,133.58,10.40950682]
["bitfinex-derivatives","SOLF0:USTF0",1725975495689,3.7409,133.66,133.59,13.44810583]
["bitfinex-derivatives","SOLF0:USTF0",1725975496006,15.525,133.69,133.6,6.50613897]
["bitfinex-derivatives","SOLF0:USTF0",1725975496292,15.525,133.69,133.61,6.50613897]
["bitfinex-derivatives","SOLF0:USTF0",1725975496499,22.99,133.71,133.62,6.50613897]
["bitfinex-derivatives","SOLF0:USTF0",1725975496693,22.99,133.71,133.58,24.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725975496694,22.99,133.71,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975497088,3.7398,133.69,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975497286,22.99,133.71,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975497695,22.99,133.71,133.6,6.94136304]
["bitfinex-derivatives","SOLF0:USTF0",1725975497893,22.99,133.71,133.61,23.8548449]
["bitfinex-derivatives","SOLF0:USTF0",1725975498096,22.99,133.71,133.61,13.44654837]
["bitfinex-derivatives","SOLF0:USTF0",1725975498393,3.7401,133.68,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975498787,3.7404,133.67,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975498988,22.99,133.71,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975499290,22.99,133.69,133.61,13.44654837]
["bitfinex-derivatives","SOLF0:USTF0",1725975499494,22.99,133.69,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975499696,22.99,133.69,133.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725975499892,22.99,133.69,133.62,6.50607872]
["bitfinex-derivatives","SOLF0:USTF0",1725975500390,3.7405,133.67,133.62,6.50607872]
["bitfinex-derivatives","SOLF0:USTF0",1725975500595,3.7405,133.67,133.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725975500596,22.99,133.71,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975500990,3.7399,133.69,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975501388,3.7396,133.7,133.6,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975501594,22.99,133.71,133.61,13.39092353]
["bitfinex-derivatives","SOLF0:USTF0",1725975501793,22.99,133.71,133.62,6.50541571]
["bitfinex-derivatives","SOLF0:USTF0",1725975502091,22.99,133.71,133.63,10.24671571]
["bitfinex-derivatives","SOLF0:USTF0",1725975502297,22.99,133.71,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975502594,22.99,133.71,133.64,6.5054471]
["bitfinex-derivatives","SOLF0:USTF0",1725975502798,22.99,133.71,133.61,10.40871537]
["bitfinex-derivatives","SOLF0:USTF0",1725975502799,22.99,133.71,133.65,6.50495838]
["bitfinex-derivatives","SOLF0:USTF0",1725975502999,3.7399,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725975503304,3.7399,133.69,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975503599,3.7399,133.69,133.63,6.50533941]
["bitfinex-derivatives","SOLF0:USTF0",1725975503801,3.7399,133.69,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975504001,3.7396,133.7,133.64,6.50533941]
["bitfinex-derivatives","SOLF0:USTF0",1725975504298,22.99,133.71,133.65,6.50495242]
["bitfinex-derivatives","SOLF0:USTF0",1725975504601,22.99,133.71,133.63,6.7328975]
["bitfinex-derivatives","SOLF0:USTF0",1725975504906,22.99,133.71,133.64,6.50511741]
["bitfinex-derivatives","SOLF0:USTF0",1725975505100,22.99,133.71,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975505101,3.7401,133.68,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975505397,3.7401,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975505598,3.7404,133.67,133.63,10.24678042]
["bitfinex-derivatives","SOLF0:USTF0",1725975505802,19.26540001,133.71,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975506001,19.26540001,133.71,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975506204,19.26540001,133.71,133.63,6.50584121]
["bitfinex-derivatives","SOLF0:USTF0",1725975506391,3.7405,133.67,133.62,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725975506598,3.7405,133.67,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975506897,3.7405,133.67,133.63,6.50584121]
["bitfinex-derivatives","SOLF0:USTF0",1725975507097,3.7405,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975507292,19.26540001,133.71,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975507504,19.26540001,133.71,133.63,6.50558251]
["bitfinex-derivatives","SOLF0:USTF0",1725975507805,3.7393,133.71,133.64,6.50558251]
["bitfinex-derivatives","SOLF0:USTF0",1725975508099,3.7393,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975508302,3.7396,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975508709,26.74514507,133.73,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975509001,3.7393,133.71,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725975509304,22.99,133.73,133.63,36.12975863]
["bitfinex-derivatives","SOLF0:USTF0",1725975509499,22.99,133.73,133.64,14.54796747]
["bitfinex-derivatives","SOLF0:USTF0",1725975509699,22.99,133.73,133.65,6.5044739]
["bitfinex-derivatives","SOLF0:USTF0",1725975509901,22.99,133.73,133.63,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725975510206,22.99,133.71,133.64,6.45027185]
["bitfinex-derivatives","SOLF0:USTF0",1725975510394,15.5,133.71,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975510602,3.7405,133.67,133.63,6.45122983]
["bitfinex-derivatives","SOLF0:USTF0",1725975510906,3.7405,133.67,133.62,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725975511106,3.7405,133.67,133.63,6.45119738]
["bitfinex-derivatives","SOLF0:USTF0",1725975511405,3.7405,133.67,133.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725975511603,3.7407,133.66,133.63,6.45122397]
["bitfinex-derivatives","SOLF0:USTF0",1725975511804,22.99,133.69,133.63,6.45122397]
["bitfinex-derivatives","SOLF0:USTF0",1725975511805,3.66112857,133.68,133.63,6.45122397]
["bitfinex-derivatives","SOLF0:USTF0",1725975512108,3.741,133.65,133.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725975512300,3.741,133.65,133.6,10.1936929]
["bitfinex-derivatives","SOLF0:USTF0",1725975512703,3.741,133.65,133.61,6.4515929]
["bitfinex-derivatives","SOLF0:USTF0",1725975512911,3.741,133.65,133.62,6.4515929]
["bitfinex-derivatives","SOLF0:USTF0",1725975513212,3.741,133.65,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725975513405,3.741,133.65,133.62,6.45171653]
["bitfinex-derivatives","SOLF0:USTF0",1725975513614,3.741,133.65,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725975513909,10.6207,133.67,133.62,6.45171971]
["bitfinex-derivatives","SOLF0:USTF0",1725975514101,10.6207,133.67,133.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725975514302,10.6207,133.67,133.6,6.45224212]
["bitfinex-derivatives","SOLF0:USTF0",1725975514497,3.7405,133.67,133.61,6.45224212]
["bitfinex-derivatives","SOLF0:USTF0",1725975514704,3.7405,133.67,133.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725975514906,18.06618926,133.68,133.6,6.45224217]
["bitfinex-derivatives","SOLF0:USTF0",1725975515218,14.37,133.66,133.61,6.45224217]
["bitfinex-derivatives","SOLF0:USTF0",1725975515402,14.37,133.66,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975516110,3.7405,133.67,133.59,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725975516505,3.7405,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975516906,14.37,133.68,133.59,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725975516907,18.1101,133.68,133.59,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725975517112,18.1101,133.68,133.6,27.63971758]
["bitfinex-derivatives","SOLF0:USTF0",1725975517315,18.1101,133.68,133.61,13.26971758]
["bitfinex-derivatives","SOLF0:USTF0",1725975517506,3.7404,133.67,133.62,6.4518735]
["bitfinex-derivatives","SOLF0:USTF0",1725975517706,3.7404,133.67,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975517910,14.37,133.68,133.61,13.2695864]
["bitfinex-derivatives","SOLF0:USTF0",1725975518102,14.37,133.68,133.62,6.45181815]
["bitfinex-derivatives","SOLF0:USTF0",1725975518103,18.1102,133.68,133.62,6.45181815]
["bitfinex-derivatives","SOLF0:USTF0",1725975518305,18.1102,133.68,133.63,10.19301815]
["bitfinex-derivatives","SOLF0:USTF0",1725975518506,18.1102,133.68,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975518804,18.1102,133.68,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975518805,14.37,133.68,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975519009,14.37,133.68,133.63,6.45174177]
["bitfinex-derivatives","SOLF0:USTF0",1725975519211,14.37,133.68,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975519420,3.7405,133.67,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975519909,14.37,133.7,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975520104,14.37,133.7,133.61,6.81733426]
["bitfinex-derivatives","SOLF0:USTF0",1725975520300,3.7408,133.66,133.62,6.45146027]
["bitfinex-derivatives","SOLF0:USTF0",1725975520504,18.11719224,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725975520701,18.11719224,133.68,133.62,6.45230299]
["bitfinex-derivatives","SOLF0:USTF0",1725975520905,3.7404,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975522709,3.7406,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975523002,18.11719224,133.68,133.63,6.45177478]
["bitfinex-derivatives","SOLF0:USTF0",1725975523208,18.11719224,133.68,133.59,17.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725975523402,14.37,133.66,133.6,6.45203887]
["bitfinex-derivatives","SOLF0:USTF0",1725975523616,3.7419,133.62,133.58,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725975523808,14.37,133.67,133.58,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725975524006,14.37,133.64,133.59,6.45322331]
["bitfinex-derivatives","SOLF0:USTF0",1725975524216,14.37,133.64,133.6,6.45322331]
["bitfinex-derivatives","SOLF0:USTF0",1725975524217,10.6245,133.64,133.6,6.45322331]
["bitfinex-derivatives","SOLF0:USTF0",1725975524409,7.4785,133.71,133.58,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725975524605,14.37,133.64,133.59,6.45323693]
["bitfinex-derivatives","SOLF0:USTF0",1725975524806,10.56965876,133.64,133.58,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725975525011,3.7415,133.63,133.58,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725975525312,6.81265876,133.71,133.59,6.45310462]
["bitfinex-derivatives","SOLF0:USTF0",1725975525613,6.88,133.64,133.56,6.47416796]
["bitfinex-derivatives","SOLF0:USTF0",1725975525816,3.67056635,133.63,133.57,6.45340327]
["bitfinex-derivatives","SOLF0:USTF0",1725975526017,14.29546635,133.64,133.58,6.45340327]
["bitfinex-derivatives","SOLF0:USTF0",1725975526315,10.58822911,133.64,133.56,6.57905181]
["bitfinex-derivatives","SOLF0:USTF0",1725975526511,10.58822911,133.64,133.57,6.45366169]
["bitfinex-derivatives","SOLF0:USTF0",1725975526708,6.88,133.62,133.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725975526919,14.37,133.6,133.56,6.45369339]
["bitfinex-derivatives","SOLF0:USTF0",1725975527118,10.6255,133.6,133.54,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725975527420,14.37,133.61,133.55,6.45426189]
["bitfinex-derivatives","SOLF0:USTF0",1725975527617,3.7423,133.6,133.56,6.45426189]
["bitfinex-derivatives","SOLF0:USTF0",1725975527807,3.1353,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975528208,6.8775,133.61,133.56,6.45413666]
["bitfinex-derivatives","SOLF0:USTF0",1725975528411,6.8775,133.61,133.54,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725975528611,6.883,133.63,133.55,6.45397514]
["bitfinex-derivatives","SOLF0:USTF0",1725975528817,17.42258607,133.67,133.56,6.45397514]
["bitfinex-derivatives","SOLF0:USTF0",1725975529015,14.37,133.62,133.54,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725975529218,14.37,133.62,133.55,6.45440796]
["bitfinex-derivatives","SOLF0:USTF0",1725975529520,10.6255,133.62,133.56,6.45439347]
["bitfinex-derivatives","SOLF0:USTF0",1725975529724,10.6255,133.62,133.54,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725975530019,17.42258607,133.67,133.55,10.19776398]
["bitfinex-derivatives","SOLF0:USTF0",1725975530217,14.37,133.62,133.56,6.45426398]
["bitfinex-derivatives","SOLF0:USTF0",1725975530420,10.6252,133.62,133.54,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725975530612,10.6252,133.62,133.55,6.45412586]
["bitfinex-derivatives","SOLF0:USTF0",1725975530811,14.37,133.6,133.53,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725975531024,10.66520491,133.6,133.54,6.45457005]
["bitfinex-derivatives","SOLF0:USTF0",1725975531211,3.78220491,133.6,133.53,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725975531412,13.763,133.67,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725975531616,14.37,133.6,133.53,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725975531817,3.82152486,133.6,133.54,6.45502655]
["bitfinex-derivatives","SOLF0:USTF0",1725975532122,3.82152486,133.6,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975532123,13.763,133.67,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975532316,14.37,133.59,133.52,6.45510861]
["bitfinex-derivatives","SOLF0:USTF0",1725975532514,10.53517013,133.59,133.53,10.19910861]
["bitfinex-derivatives","SOLF0:USTF0",1725975532724,10.53517013,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975532918,9.32117013,133.67,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975533124,14.37,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975533324,10.71304164,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975533626,3.22604164,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975533816,9.32117013,133.67,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975534023,14.37,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975534222,10.56175724,133.59,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975534422,3.82442464,133.6,133.52,6.45497412]
["bitfinex-derivatives","SOLF0:USTF0",1725975534627,14.37,133.61,133.51,15.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725975534819,14.37,133.63,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725975535419,14.37,133.63,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975535821,13.1130162,133.67,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975535822,14.37,133.61,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975536134,10.66510568,133.61,133.52,12.63433831]
["bitfinex-derivatives","SOLF0:USTF0",1725975536320,3.17510568,133.61,133.53,6.45484359]
["bitfinex-derivatives","SOLF0:USTF0",1725975536522,14.37,133.59,133.54,6.45484359]
["bitfinex-derivatives","SOLF0:USTF0",1725975536722,14.37,133.59,133.55,6.45484359]
["bitfinex-derivatives","SOLF0:USTF0",1725975536925,18.14462062,133.59,133.56,6.45484359]
["bitfinex-derivatives","SOLF0:USTF0",1725975537124,3.77462062,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975537427,3.16762062,133.59,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975537730,3.16762062,133.59,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725975537928,6.8737139,133.59,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975538118,3.16762062,133.59,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975538319,3.16762062,133.59,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725975538522,12.51545342,133.67,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975538723,14.37,133.58,133.51,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1725975538918,10.5607113,133.58,133.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725975539325,14.37,133.53,133.41,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725975539532,6.883,133.53,133.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975539722,14.37,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975540032,14.37,133.6,133.49,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975540325,10.70940785,133.6,133.5,17.44828668]
["bitfinex-derivatives","SOLF0:USTF0",1725975540523,7.06005221,133.6,133.51,14.34344702]
["bitfinex-derivatives","SOLF0:USTF0",1725975540723,14.37,133.67,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725975540927,6.883,133.57,133.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725975541223,14.37,133.59,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725975541429,6.883,133.59,133.42,22.94855169]
["bitfinex-derivatives","SOLF0:USTF0",1725975541633,14.37,133.55,133.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975541931,3.11490826,133.59,133.45,14.34804465]
["bitfinex-derivatives","SOLF0:USTF0",1725975542119,22.43,133.7,133.46,14.34753372]
["bitfinex-derivatives","SOLF0:USTF0",1725975542323,6.883,133.55,133.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975542523,13.76300001,133.6,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725975542728,6.883,133.55,133.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725975543031,3.15218258,133.55,133.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725975543225,22.43,133.69,133.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725975543528,14.37,133.52,133.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725975544630,6.88,133.52,133.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725975545628,17.55665222,133.54,133.42,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725975545931,14.37,133.5,133.43,14.06028987]
["bitfinex-derivatives","SOLF0:USTF0",1725975546123,14.37,133.5,133.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725975546323,14.37,133.52,133.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725975546519,14.37,133.52,133.43,6.60910779]
["bitfinex-derivatives","SOLF0:USTF0",1725975546726,14.37,133.52,133.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725975546727,6.88,133.52,133.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725975546923,10.60536013,133.52,133.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725975547130,14.37,133.49,133.44,11.29463987]
["bitfinex-derivatives","SOLF0:USTF0",1725975547330,14.37,133.49,133.43,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975547530,14.37,133.49,133.44,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975547727,14.37,133.51,133.45,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975548029,14.37,133.53,133.46,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975548232,14.37,133.55,133.47,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975548529,14.37,133.6,133.48,8.42044992]
["bitfinex-derivatives","SOLF0:USTF0",1725975548826,14.37,133.54,133.49,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975549027,14.37,133.6,133.5,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975549028,14.37,133.52,133.5,7.05914992]
["bitfinex-derivatives","SOLF0:USTF0",1725975549230,6.88,133.52,133.42,35.69036486]
["bitfinex-derivatives","SOLF0:USTF0",1725975549425,14.37,133.54,133.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975549730,14.37,133.54,133.45,7.45088993]
["bitfinex-derivatives","SOLF0:USTF0",1725975550035,14.37,133.56,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975550233,14.37,133.56,133.5,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725975551322,14.37,133.55,133.5,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725975551628,14.37,133.53,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725975551820,14.37,133.6,133.39,11.9196489]
["bitfinex-derivatives","SOLF0:USTF0",1725975552023,14.37,133.51,133.43,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725975552431,14.37,133.53,133.43,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725975552625,14.37,133.55,133.44,7.44993354]
["bitfinex-derivatives","SOLF0:USTF0",1725975552833,14.37,133.55,133.45,24.47433354]
["bitfinex-derivatives","SOLF0:USTF0",1725975553031,14.37,133.55,133.46,7.44993354]
["bitfinex-derivatives","SOLF0:USTF0",1725975553231,14.37,133.55,133.45,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725975553537,14.37,133.55,133.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725975554140,3.77847403,133.58,133.46,7.44902975]
["bitfinex-derivatives","SOLF0:USTF0",1725975554432,14.37,133.57,133.46,7.44902975]
["bitfinex-derivatives","SOLF0:USTF0",1725975554632,3.65415819,133.66,133.47,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975554836,14.37,133.59,133.47,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975555032,14.37,133.59,133.47,21.81854992]
["bitfinex-derivatives","SOLF0:USTF0",1725975555231,14.37,133.59,133.47,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975555835,14.37,133.64,133.54,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975556040,14.37,133.64,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975556232,14.37,133.66,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975556537,14.37,133.66,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725975556742,14.37,133.66,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975557738,14.37,133.62,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975558239,23.02,133.61,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975559229,23.02,133.64,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975559432,23.02,133.66,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975559841,23.02,133.68,133.56,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975560734,15.53,133.68,133.56,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975561934,23.02,133.66,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975562141,15.53,133.66,133.55,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725975562940,23.02,133.69,133.58,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975563336,23.02,133.72,133.6,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975563535,23.02,133.72,133.61,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725975564842,23.02,133.74,133.63,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975566050,23.02,133.72,133.61,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725975566539,23.02,133.72,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975566731,23.02,133.72,133.61,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725975567545,23.02,133.67,133.55,27.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725975567747,23.02,133.67,133.56,7.15323489]
["bitfinex-derivatives","SOLF0:USTF0",1725975567948,23.02,133.67,133.57,30.17323489]
["bitfinex-derivatives","SOLF0:USTF0",1725975568246,23.02,133.67,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975568438,23.02,133.74,133.58,7.15323489]
["bitfinex-derivatives","SOLF0:USTF0",1725975568439,23.02,133.69,133.58,7.15323489]
["bitfinex-derivatives","SOLF0:USTF0",1725975568839,23.02,133.69,133.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975569047,23.02,133.69,133.58,7.15266173]
["bitfinex-derivatives","SOLF0:USTF0",1725975569248,23.02,133.69,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975569549,23.02,133.69,133.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975569733,23.02,133.69,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725975569940,23.02,133.69,133.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975569941,23.02,133.67,133.55,27.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725975570133,23.02,133.67,133.56,7.15337008]
["bitfinex-derivatives","SOLF0:USTF0",1725975570344,23.02,133.67,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975570734,23.02,133.67,133.57,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975571337,23.02,133.65,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725975571537,23.02,133.65,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975571738,23.02,133.65,133.55,11.24399835]
["bitfinex-derivatives","SOLF0:USTF0",1725975571939,23.02,133.65,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725975572138,23.02,133.65,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975572343,23.02,133.63,133.55,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725975573047,23.02,133.63,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975573547,15.529,133.63,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975573843,15.529,133.63,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725975574040,15.529,133.63,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975574445,8.039,133.63,133.55,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725975574849,8.039,133.63,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975575344,8.039,133.63,133.55,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725975575544,8.039,133.63,133.55,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725975575949,23.02,133.61,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975576356,23.02,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975576551,15.53,133.61,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975576749,15.53,133.63,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975576954,7.489,133.66,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975577145,23.02,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975578147,23.02,133.64,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975578347,23.02,133.64,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975578653,23.02,133.64,133.53,7.15503637]
["bitfinex-derivatives","SOLF0:USTF0",1725975578859,23.02,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975579154,23.02,133.64,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975579354,23.02,133.64,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975579553,23.02,133.64,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975580052,23.019,133.64,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975580249,23.02,133.62,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975580445,23.02,133.62,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725975580655,23.02,133.62,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975581247,23.02,133.62,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975581440,23.02,133.62,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975581645,23.02,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975581843,23.02,133.62,133.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725975582141,23.02,133.62,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725975582550,23.02,133.62,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975582751,23.019,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975582962,15.53,133.62,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975583459,15.53,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975583645,8.04,133.62,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975583955,8.04,133.62,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975583956,7.489,133.61,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725975584156,0.55,133.62,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975584348,23.02,133.64,133.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725975584550,23.02,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725975584748,23.02,133.67,133.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725975584749,23.02,133.59,133.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725975584947,23.02,133.57,133.5,7.15551487]
["bitfinex-derivatives","SOLF0:USTF0",1725975585257,23.02,133.57,133.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725975585645,23.02,133.57,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725975586953,23.02,133.55,133.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975587461,15.53,133.55,133.48,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725975587854,15.53,133.55,133.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975588671,15.53,133.55,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975588957,15.53,133.55,133.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975589157,15.53,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725975589361,15.529,133.55,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725975589760,23.02,133.57,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725975590060,23.02,133.57,133.48,8.21478203]
["bitfinex-derivatives","SOLF0:USTF0",1725975590362,23.02,133.57,133.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975590552,23.02,133.57,133.48,8.21478203]
["bitfinex-derivatives","SOLF0:USTF0",1725975590753,23.02,133.57,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725975591348,15.53,133.57,133.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975591558,15.53,133.57,133.49,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725975592048,15.53,133.57,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725975592361,23.02,133.59,133.49,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725975592563,23.02,133.59,133.5,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725975593262,23.02,133.57,133.5,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725975593457,26.78592038,133.6,133.5,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725975593661,23.02,133.57,133.5,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725975594463,23.02,133.55,133.44,26.7436932]
["bitfinex-derivatives","SOLF0:USTF0",1725975594665,23.02,133.55,133.45,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725975594858,26.78460701,133.55,133.45,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725975595062,23.02,133.53,133.45,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725975595254,23.02,133.53,133.43,10.61698698]
["bitfinex-derivatives","SOLF0:USTF0",1725975595453,23.02,133.53,133.33,34.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725975595454,23.02,133.5,133.39,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975595666,23.02,133.5,133.4,6.87101414]
["bitfinex-derivatives","SOLF0:USTF0",1725975595667,15.53,133.5,133.4,6.87101414]
["bitfinex-derivatives","SOLF0:USTF0",1725975595858,8.04,133.5,133.38,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725975596060,8.04,133.5,133.39,6.87174459]
["bitfinex-derivatives","SOLF0:USTF0",1725975596260,8.04,133.5,133.4,6.87174459]
["bitfinex-derivatives","SOLF0:USTF0",1725975596456,8.04,133.5,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725975596669,8.037,133.48,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725975596856,26.76101033,133.53,133.38,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725975596857,19.81501033,133.53,133.39,6.70045615]
["bitfinex-derivatives","SOLF0:USTF0",1725975597052,19.81501033,133.53,133.4,43.52524639]
["bitfinex-derivatives","SOLF0:USTF0",1725975597053,23.02,133.5,133.4,43.52524639]
["bitfinex-derivatives","SOLF0:USTF0",1725975597257,19.81501033,133.53,133.41,20.50524639]
["bitfinex-derivatives","SOLF0:USTF0",1725975597459,19.81501033,133.53,133.42,20.50524639]
["bitfinex-derivatives","SOLF0:USTF0",1725975597655,19.81501033,133.53,133.43,6.70045615]
["bitfinex-derivatives","SOLF0:USTF0",1725975597854,23.02,133.51,133.44,10.44705615]
["bitfinex-derivatives","SOLF0:USTF0",1725975598069,295.02,133.6,133.45,6.70045615]
["bitfinex-derivatives","SOLF0:USTF0",1725975598263,23.02,133.51,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975598464,15.53,133.51,133.44,8.57614601]
["bitfinex-derivatives","SOLF0:USTF0",1725975598669,15.53,133.51,133.45,8.57614601]
["bitfinex-derivatives","SOLF0:USTF0",1725975598864,15.53,133.51,133.46,8.57614601]
["bitfinex-derivatives","SOLF0:USTF0",1725975599061,23.02,133.53,133.47,8.56773134]
["bitfinex-derivatives","SOLF0:USTF0",1725975599256,23.02,133.53,133.48,8.56773134]
["bitfinex-derivatives","SOLF0:USTF0",1725975599562,23.02,133.53,133.49,8.56773134]
["bitfinex-derivatives","SOLF0:USTF0",1725975599762,23.02,133.53,133.45,13.70774282]
["bitfinex-derivatives","SOLF0:USTF0",1725975599964,23.02,133.53,133.46,26.02094448]
["bitfinex-derivatives","SOLF0:USTF0",1725975600261,23.02,133.53,133.47,8.56720166]
["bitfinex-derivatives","SOLF0:USTF0",1725975600464,23.02,133.53,133.48,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1725975600465,7.489,133.52,133.48,1.07020166]
["bitfinex-derivatives","SOLF0:USTF0",1725975600670,7.489,133.54,133.44,24.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725975600963,7.489,133.54,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975601168,7.489,133.54,133.45,17.13245981]
["bitfinex-derivatives","SOLF0:USTF0",1725975601361,7.489,133.54,133.46,13.70641748]
["bitfinex-derivatives","SOLF0:USTF0",1725975601567,7.489,133.54,133.44,24.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725975601868,7.489,133.51,133.44,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725975602068,7.489,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975602465,7.489,133.51,133.44,24.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725975602670,7.489,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725975602866,7.489,133.54,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725975603066,7.489,133.54,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975603271,7.489,133.54,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725975603679,7.489,133.54,133.44,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725975604170,7.489,133.51,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975604365,23.02,133.52,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975604366,7.489,133.49,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975605371,7.489,133.48,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975605878,7.489,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725975606075,7.489,133.48,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975606276,7.489,133.51,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975606469,7.489,133.51,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725975607371,7.489,133.51,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725975608876,7.489,133.51,133.43,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725975609378,7.489,133.51,133.43,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725975609875,7.489,133.51,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725975610072,7.489,133.51,133.4,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975610579,7.489,133.51,133.39,25.75804301]
["bitfinex-derivatives","SOLF0:USTF0",1725975610775,3.6759,133.51,133.39,25.75804301]
["bitfinex-derivatives","SOLF0:USTF0",1725975611274,1.3084,133.51,133.39,25.75804301]
["bitfinex-derivatives","SOLF0:USTF0",1725975611473,2.3675,133.49,133.39,22.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725975611873,3.7458,133.48,133.38,35.17456246]
["bitfinex-derivatives","SOLF0:USTF0",1725975612074,3.7458,133.48,133.39,12.15456246]
["bitfinex-derivatives","SOLF0:USTF0",1725975612476,3.7458,133.48,133.4,7.59683983]
["bitfinex-derivatives","SOLF0:USTF0",1725975612667,3.7458,133.48,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725975612668,3.7461,133.47,133.41,7.59683983]
["bitfinex-derivatives","SOLF0:USTF0",1725975612869,14.1536,133.5,133.42,7.59683983]
["bitfinex-derivatives","SOLF0:USTF0",1725975613069,14.1536,133.5,133.39,15.92283391]
["bitfinex-derivatives","SOLF0:USTF0",1725975613274,14.1536,133.5,133.4,7.29222062]
["bitfinex-derivatives","SOLF0:USTF0",1725975613478,14.1536,133.5,133.41,7.29222062]
["bitfinex-derivatives","SOLF0:USTF0",1725975613679,6.6636,133.5,133.39,3.76827145]
["bitfinex-derivatives","SOLF0:USTF0",1725975613880,6.6636,133.5,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975613881,23.02,133.5,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975614083,14.39,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975615581,14.39,133.46,133.41,7.29552217]
["bitfinex-derivatives","SOLF0:USTF0",1725975615777,6.9,133.46,133.37,7.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1725975616077,6.9,133.46,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725975616280,6.9,133.46,133.39,7.29653175]
["bitfinex-derivatives","SOLF0:USTF0",1725975616479,6.9,133.46,133.36,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725975616680,1.3084,133.51,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725975616878,14.39,133.47,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725975617275,14.39,133.47,133.36,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725975617276,14.39,133.47,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725975617677,6.9,133.47,133.36,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725975617985,0.7184,133.51,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725975618177,14.39,133.47,133.42,7.68525897]
["bitfinex-derivatives","SOLF0:USTF0",1725975618378,14.39,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725975618684,14.39,133.49,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725975619078,14.39,133.49,133.39,20.77530609]
["bitfinex-derivatives","SOLF0:USTF0",1725975619390,14.39,133.47,133.4,7.68751413]
["bitfinex-derivatives","SOLF0:USTF0",1725975619582,14.39,133.47,133.41,7.68751413]
["bitfinex-derivatives","SOLF0:USTF0",1725975619785,14.39,133.47,133.4,7.41201061]
["bitfinex-derivatives","SOLF0:USTF0",1725975620093,14.39,133.47,133.41,7.41179257]
["bitfinex-derivatives","SOLF0:USTF0",1725975620386,14.39,133.47,133.39,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725975620574,6.9,133.47,133.4,7.40873449]
["bitfinex-derivatives","SOLF0:USTF0",1725975620781,6.9,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975621286,14.39,133.49,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725975621686,14.39,133.49,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725975622185,7.489,133.48,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725975622383,7.489,133.48,133.39,19.55638272]
["bitfinex-derivatives","SOLF0:USTF0",1725975622686,7.489,133.49,133.39,19.55638272]
["bitfinex-derivatives","SOLF0:USTF0",1725975623289,7.489,133.49,133.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975623591,7.489,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725975623797,7.489,133.53,133.44,17.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725975623979,7.489,133.53,133.45,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725975624290,7.489,133.53,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975624483,7.489,133.54,133.45,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725975624682,7.489,133.52,133.45,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725975625485,7.489,133.5,133.45,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725975625691,7.489,133.5,133.41,17.20293761]
["bitfinex-derivatives","SOLF0:USTF0",1725975625892,7.489,133.5,133.43,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975626093,7.489,133.5,133.42,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725975626094,7.489,133.5,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975626300,7.6716,133.55,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725975627090,7.489,133.53,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975627289,7.489,133.53,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725975628000,7.489,133.52,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725975628201,7.489,133.52,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975628514,7.489,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725975628895,7.489,133.52,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975629093,7.489,133.51,133.46,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975630200,7.489,133.52,133.44,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975630396,7.489,133.52,133.45,7.46753723]
["bitfinex-derivatives","SOLF0:USTF0",1725975630590,7.489,133.52,133.46,7.46753723]
["bitfinex-derivatives","SOLF0:USTF0",1725975630904,7.489,133.52,133.45,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725975631106,7.489,133.54,133.46,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975631605,7.489,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725975632102,1.3031,133.56,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725975632103,11.2334,133.53,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725975632296,11.2334,133.53,133.46,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975632297,7.489,133.53,133.46,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975632493,7.489,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725975632695,7.489,133.53,133.46,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975632895,7.489,133.53,133.47,7.50305336]
["bitfinex-derivatives","SOLF0:USTF0",1725975633108,8.8161,133.6,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975633298,8.8161,133.6,133.48,7.50305336]
["bitfinex-derivatives","SOLF0:USTF0",1725975633299,7.489,133.56,133.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975633495,7.489,133.56,133.5,7.5019717]
["bitfinex-derivatives","SOLF0:USTF0",1725975633697,7.489,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725975633898,7.489,133.56,133.5,7.50194436]
["bitfinex-derivatives","SOLF0:USTF0",1725975634103,7.489,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725975634306,25.5994,133.63,133.51,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975634503,25.5994,133.63,133.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725975634708,25.5994,133.63,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975634910,23.01,133.6,133.49,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725975635104,23.01,133.58,133.5,7.50160042]
["bitfinex-derivatives","SOLF0:USTF0",1725975635304,23.01,133.58,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975635597,23.01,133.58,133.5,7.50202154]
["bitfinex-derivatives","SOLF0:USTF0",1725975635802,23.01,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975635998,23.01,133.58,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975636204,23.01,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975636601,23.01,133.58,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975636803,23.01,133.58,133.5,7.49967961]
["bitfinex-derivatives","SOLF0:USTF0",1725975637114,3.7433,133.57,133.51,7.49967961]
["bitfinex-derivatives","SOLF0:USTF0",1725975637309,23.01,133.58,133.52,11.24397961]
["bitfinex-derivatives","SOLF0:USTF0",1725975637503,23.01,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975638208,3.7433,133.57,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975638416,23.01,133.58,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975638623,23.01,133.58,133.5,7.50204719]
["bitfinex-derivatives","SOLF0:USTF0",1725975638814,23.01,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975639114,3.7435,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975639508,23.01,133.58,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975639704,23.01,133.58,133.5,7.50220482]
["bitfinex-derivatives","SOLF0:USTF0",1725975639904,23.01,133.56,133.49,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725975640111,3.7439,133.55,133.5,11.24783492]
["bitfinex-derivatives","SOLF0:USTF0",1725975640306,23.01,133.54,133.45,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725975640510,23.01,133.56,133.46,19.50834891]
["bitfinex-derivatives","SOLF0:USTF0",1725975640709,26.7535,133.56,133.47,7.50321112]
["bitfinex-derivatives","SOLF0:USTF0",1725975640914,225.0,133.62,133.48,34.1984074]
["bitfinex-derivatives","SOLF0:USTF0",1725975640915,23.01,133.58,133.48,34.1984074]
["bitfinex-derivatives","SOLF0:USTF0",1725975641104,23.01,133.58,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725975641412,23.01,133.58,133.49,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725975641607,23.01,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725975642411,6.37246481,133.63,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725975642412,3.7428,133.59,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725975642620,15.52,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975643112,19.2624,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975643311,15.52,133.6,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725975643512,15.52,133.6,133.51,13.0048354]
["bitfinex-derivatives","SOLF0:USTF0",1725975643818,15.52,133.6,133.52,7.27441838]
["bitfinex-derivatives","SOLF0:USTF0",1725975644013,15.52,133.6,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725975644212,15.52,133.6,133.51,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725975644611,15.52,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975644911,15.52,133.6,133.5,11.64273589]
["bitfinex-derivatives","SOLF0:USTF0",1725975645117,7.489,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725975645422,7.489,133.58,133.52,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975645622,7.489,133.58,133.53,7.14270886]
["bitfinex-derivatives","SOLF0:USTF0",1725975645809,7.489,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975646116,7.489,133.58,133.52,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975646323,7.489,133.62,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725975646511,25.5994,133.63,133.52,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975646512,7.489,133.59,133.52,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725975646717,7.489,133.59,133.53,7.14148752]
["bitfinex-derivatives","SOLF0:USTF0",1725975646918,7.489,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725975647518,7.489,133.62,133.55,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725975648026,7.489,133.62,133.56,7.1409827]
["bitfinex-derivatives","SOLF0:USTF0",1725975648214,23.01,133.65,133.57,7.14117442]
["bitfinex-derivatives","SOLF0:USTF0",1725975648215,7.489,133.6,133.57,7.14117442]
["bitfinex-derivatives","SOLF0:USTF0",1725975648416,7.489,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725975648722,7.489,133.6,133.55,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725975648924,7.489,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725975649121,7.489,133.64,133.59,10.88363976]
["bitfinex-derivatives","SOLF0:USTF0",1725975649322,7.489,133.64,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725975649828,7.489,133.64,133.6,7.13800016]
["bitfinex-derivatives","SOLF0:USTF0",1725975650029,7.489,133.64,133.56,26.83590789]
["bitfinex-derivatives","SOLF0:USTF0",1725975650326,11.2298,133.66,133.57,8.50775316]
["bitfinex-derivatives","SOLF0:USTF0",1725975650527,11.2298,133.66,133.58,7.13985316]
["bitfinex-derivatives","SOLF0:USTF0",1725975650728,7.489,133.64,133.58,7.13985316]
["bitfinex-derivatives","SOLF0:USTF0",1725975651028,7.489,133.64,133.59,7.13985316]
["bitfinex-derivatives","SOLF0:USTF0",1725975651219,7.489,133.64,133.57,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725975651524,7.489,133.64,133.58,7.13964494]
["bitfinex-derivatives","SOLF0:USTF0",1725975651722,7.489,133.64,133.59,7.13964494]
["bitfinex-derivatives","SOLF0:USTF0",1725975651931,7.489,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975652324,7.489,133.62,133.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975652522,7.489,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725975653024,7.489,133.62,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725975653525,7.489,133.63,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725975654122,7.489,133.63,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725975654324,7.489,133.63,133.57,15.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975654525,7.489,133.65,133.57,15.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975654729,7.489,133.63,133.57,15.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975654919,7.489,133.63,133.57,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725975655120,7.489,133.63,133.57,8.50840198]
["bitfinex-derivatives","SOLF0:USTF0",1725975655325,7.489,133.63,133.57,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725975655530,7.489,133.63,133.55,18.03615026]
["bitfinex-derivatives","SOLF0:USTF0",1725975655734,7.489,133.63,133.56,7.14012371]
["bitfinex-derivatives","SOLF0:USTF0",1725975655935,7.489,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725975656624,7.489,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975658031,7.489,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975658233,7.489,133.63,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975658626,7.489,133.63,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725975659027,7.489,133.63,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975659733,7.489,133.63,133.56,21.23538749]
["bitfinex-derivatives","SOLF0:USTF0",1725975660139,7.489,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975660632,7.489,133.66,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975661024,7.489,133.61,133.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975661835,7.489,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725975662033,7.489,133.66,133.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975662433,11.2297,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975662734,7.489,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975663125,7.489,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975663529,7.489,133.65,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975663923,7.489,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975664124,7.489,133.7,133.6,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975664436,7.489,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725975664932,14.37,133.76,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725975665144,7.489,133.75,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725975665324,7.489,133.74,133.67,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975665526,7.489,133.69,133.41,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725975665734,7.489,133.69,133.58,18.11083495]
["bitfinex-derivatives","SOLF0:USTF0",1725975665928,7.489,133.64,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975666131,7.489,133.64,133.59,6.76849534]
["bitfinex-derivatives","SOLF0:USTF0",1725975666430,7.489,133.64,133.58,18.1617103]
["bitfinex-derivatives","SOLF0:USTF0",1725975666727,7.489,133.64,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725975666929,7.489,133.63,133.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975667135,11.2306,133.63,133.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975667338,7.489,133.63,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725975667742,7.489,133.61,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975667932,7.489,133.61,133.56,18.18864432]
["bitfinex-derivatives","SOLF0:USTF0",1725975668125,7.489,133.61,133.57,6.76910985]
["bitfinex-derivatives","SOLF0:USTF0",1725975668340,7.489,133.61,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725975668734,7.489,133.61,133.57,6.76667914]
["bitfinex-derivatives","SOLF0:USTF0",1725975668934,7.489,133.61,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975669846,7.489,133.6,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975670033,7.489,133.6,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725975670437,7.489,133.6,133.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975670740,7.489,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725975670934,7.489,133.6,133.55,3.70554765]
["bitfinex-derivatives","SOLF0:USTF0",1725975671242,4.0294,133.67,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975671546,7.489,133.7,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975671839,8.902,133.7,133.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725975672036,7.489,133.66,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975672437,7.489,133.66,133.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725975672635,11.2297,133.66,133.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725975672836,11.2297,133.66,133.6,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725975673039,7.489,133.65,133.6,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725975673347,7.489,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975673738,7.489,133.63,133.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975674039,7.489,133.63,133.55,17.086]
["bitfinex-derivatives","SOLF0:USTF0",1725975674237,7.489,133.61,133.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975674442,7.489,133.61,133.57,18.06928132]
["bitfinex-derivatives","SOLF0:USTF0",1725975674832,7.489,133.61,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725975675238,14.37,133.69,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975675239,7.489,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975675438,7.489,133.64,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975675645,7.489,133.64,133.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975676344,7.489,133.66,133.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975676845,7.489,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975677241,7.489,133.66,133.61,17.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725975677446,1.413,133.7,133.61,17.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725975677643,7.489,133.66,133.61,17.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725975678544,7.489,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975678746,8.902,133.7,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975678946,7.489,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975679143,7.489,133.66,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975679446,7.489,133.63,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975679649,7.489,133.63,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725975680035,7.489,133.63,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975680636,7.489,133.64,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975681248,11.2304,133.64,133.59,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975681641,7.489,133.66,133.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975681837,7.489,133.62,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725975682040,7.489,133.62,133.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975682844,7.489,133.62,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975683144,7.489,133.63,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975683342,11.2306,133.63,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725975683540,11.2306,133.63,133.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725975685641,11.2306,133.63,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975686046,7.489,133.63,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975687044,9.1684,133.65,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975687247,7.489,133.62,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975687444,7.489,133.62,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975688244,7.489,133.62,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975688245,7.489,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975689450,7.489,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975690242,7.489,133.63,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725975691048,12.9094,133.65,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975691351,9.1684,133.65,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975691743,7.489,133.63,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975692751,7.489,133.62,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975693058,7.489,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975693749,9.1684,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975695255,9.1684,133.65,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975695550,9.1684,133.65,133.57,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725975696157,9.1684,133.65,133.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975696353,9.1684,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975696955,7.489,133.65,133.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975697156,7.489,133.67,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975697357,7.489,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975697757,7.489,133.67,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975697955,7.489,133.67,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975698454,4.9236,133.73,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975698664,9.2,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975698862,9.2,133.69,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975699052,9.2,133.69,133.59,21.59668736]
["bitfinex-derivatives","SOLF0:USTF0",1725975699053,9.2,133.71,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975699855,9.2,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975700051,9.2,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725975700252,3.739,133.72,133.63,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975700556,3.739,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725975702359,14.36,133.71,133.65,6.96345639]
["bitfinex-derivatives","SOLF0:USTF0",1725975702657,14.36,133.71,133.62,6.96441756]
["bitfinex-derivatives","SOLF0:USTF0",1725975702865,3.7396,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975704254,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725975704565,3.7396,133.7,133.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975704566,3.7396,133.7,133.63,6.77149298]
["bitfinex-derivatives","SOLF0:USTF0",1725975704854,4.9236,133.73,133.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975705155,4.9236,133.73,133.64,21.13149298]
["bitfinex-derivatives","SOLF0:USTF0",1725975705456,14.36,133.71,133.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975705755,14.36,133.71,133.62,6.77176739]
["bitfinex-derivatives","SOLF0:USTF0",1725975705952,14.36,133.71,133.63,6.77176739]
["bitfinex-derivatives","SOLF0:USTF0",1725975706154,14.36,133.71,133.64,6.77145449]
["bitfinex-derivatives","SOLF0:USTF0",1725975706359,14.36,133.71,133.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975706552,3.7397,133.7,133.62,6.77172499]
["bitfinex-derivatives","SOLF0:USTF0",1725975706751,3.7397,133.7,133.61,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975706752,3.7397,133.7,133.63,6.77172499]
["bitfinex-derivatives","SOLF0:USTF0",1725975706957,3.7397,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975707158,18.0993,133.71,133.62,6.48090595]
["bitfinex-derivatives","SOLF0:USTF0",1725975707358,18.0993,133.71,133.63,6.48090595]
["bitfinex-derivatives","SOLF0:USTF0",1725975707555,3.7393,133.71,133.64,6.48090595]
["bitfinex-derivatives","SOLF0:USTF0",1725975707760,3.739,133.72,133.65,3.81978745]
["bitfinex-derivatives","SOLF0:USTF0",1725975707962,4.9236,133.73,133.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975708263,4.9236,133.73,133.65,18.0843676]
["bitfinex-derivatives","SOLF0:USTF0",1725975709161,8.6623,133.73,133.66,6.4800578]
["bitfinex-derivatives","SOLF0:USTF0",1725975709362,8.6623,133.73,133.65,18.0843676]
["bitfinex-derivatives","SOLF0:USTF0",1725975709562,8.6623,133.73,133.66,6.48005616]
["bitfinex-derivatives","SOLF0:USTF0",1725975709763,3.7389,133.72,133.65,10.5873676]
["bitfinex-derivatives","SOLF0:USTF0",1725975709963,7.489,133.72,133.66,6.48010495]
["bitfinex-derivatives","SOLF0:USTF0",1725975710164,7.489,133.72,133.65,10.5873676]
["bitfinex-derivatives","SOLF0:USTF0",1725975710364,7.489,133.72,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725975710559,7.489,133.72,133.67,20.83951225]
["bitfinex-derivatives","SOLF0:USTF0",1725975710770,7.489,133.72,133.67,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975711069,7.489,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975712272,7.489,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725975713479,7.489,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975714272,7.489,133.76,133.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975714777,7.489,133.76,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975714978,7.489,133.76,133.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975715578,7.489,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975715882,7.489,133.76,133.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975716275,7.489,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975716881,7.489,133.77,133.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975717081,7.489,133.77,133.75,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975717379,7.489,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975717673,5.259,133.86,133.76,3.6854899]
["bitfinex-derivatives","SOLF0:USTF0",1725975717874,7.489,133.85,133.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975718270,7.489,133.83,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975718682,7.489,133.83,133.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975719077,7.489,133.83,133.79,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975719277,11.2245,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975719783,11.2245,133.85,133.79,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975719784,11.2245,133.85,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975720177,11.2245,133.85,133.79,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975720682,7.489,133.85,133.79,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975721283,7.489,133.86,133.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975721675,7.489,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975721877,7.489,133.86,133.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975722177,7.489,133.88,133.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975722682,7.489,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975722879,7.489,133.88,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975723085,7.489,133.88,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975723381,7.489,133.87,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975723570,7.489,133.87,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975723982,7.489,133.87,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975724288,7.489,133.87,133.82,18.16436407]
["bitfinex-derivatives","SOLF0:USTF0",1725975724473,7.489,133.9,133.82,18.16436407]
["bitfinex-derivatives","SOLF0:USTF0",1725975724676,7.489,133.9,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975724880,7.489,133.9,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975725275,7.489,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975725973,7.489,133.9,133.84,18.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1725975726174,7.489,133.89,133.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975726373,7.489,133.89,133.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975726571,7.489,133.89,133.88,18.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725975727786,7.489,133.89,133.88,21.82638405]
["bitfinex-derivatives","SOLF0:USTF0",1725975728186,7.489,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725975729287,7.489,133.97,133.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975729992,7.489,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725975730588,7.489,133.97,133.9,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725975730794,7.489,133.97,133.89,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1725975730980,7.489,133.97,133.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975731180,7.489,133.97,133.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975732186,7.489,133.97,133.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975732492,7.489,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725975736504,7.489,133.97,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725975736505,21.849,133.97,133.82,22.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725975736797,7.489,133.95,133.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975736997,21.849,133.95,133.83,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725975737196,7.489,133.92,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975737598,7.489,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725975738195,7.489,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975739091,7.489,133.91,133.84,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975739301,7.489,133.91,133.83,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725975739498,7.489,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975739692,7.489,133.89,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975739897,9.4312,133.89,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975740309,7.489,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975741002,7.489,133.87,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975741203,7.489,133.87,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975741394,7.489,133.88,133.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975742505,7.489,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975742708,7.489,133.88,133.78,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725975742903,7.489,133.88,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725975743101,7.489,133.85,133.77,3.64717316]
["bitfinex-derivatives","SOLF0:USTF0",1725975743306,7.489,133.85,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975743707,14.36,133.87,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975743708,7.489,133.83,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975744504,7.489,133.83,133.77,3.68834562]
["bitfinex-derivatives","SOLF0:USTF0",1725975744705,7.489,133.85,133.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975744906,7.489,133.85,133.78,18.15408991]
["bitfinex-derivatives","SOLF0:USTF0",1725975745107,7.489,133.85,133.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975745702,7.489,133.85,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975746101,7.489,133.87,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975747103,7.489,133.88,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975747605,11.2236,133.88,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975748105,7.489,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975748308,7.489,133.86,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975748810,7.489,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975749008,7.489,133.86,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975749205,11.2235,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975749606,7.489,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975750005,7.489,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975750913,7.489,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975751307,7.489,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975751504,7.489,133.85,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975751912,7.489,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975752114,7.489,133.85,133.8,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975752516,7.489,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725975753213,7.489,133.85,133.79,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725975753513,7.489,133.86,133.78,18.15408991]
["bitfinex-derivatives","SOLF0:USTF0",1725975753715,7.489,133.82,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975753915,7.489,133.82,133.77,3.7908228]
["bitfinex-derivatives","SOLF0:USTF0",1725975754117,7.489,133.82,133.76,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975754518,7.489,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975754715,7.489,133.8,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725975754910,7.489,133.8,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975755114,7.489,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725975755315,7.489,133.8,133.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975755511,7.489,133.8,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975755717,11.2254,133.82,133.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975755918,18.2617,133.83,133.7,3.76793408]
["bitfinex-derivatives","SOLF0:USTF0",1725975756116,7.489,133.79,133.69,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975756320,11.2268,133.77,133.69,18.09167884]
["bitfinex-derivatives","SOLF0:USTF0",1725975756727,7.489,133.77,133.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975758517,11.2265,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975758918,3.738,133.76,133.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975759119,3.738,133.76,133.67,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725975759120,7.489,133.75,133.69,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975759520,7.489,133.75,133.69,18.17712011]
["bitfinex-derivatives","SOLF0:USTF0",1725975760029,7.489,133.77,133.69,18.17712011]
["bitfinex-derivatives","SOLF0:USTF0",1725975760227,3.7379,133.76,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725975760426,7.489,133.75,133.69,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975760629,7.489,133.75,133.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975761224,7.489,133.73,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725975761428,7.489,133.73,133.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975762231,7.489,133.74,133.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1725975762532,7.489,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725975762734,11.2274,133.74,133.68,3.6484758]
["bitfinex-derivatives","SOLF0:USTF0",1725975763038,7.489,133.74,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975763334,7.489,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975763530,7.489,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725975763926,7.489,133.72,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725975764233,7.489,133.75,133.66,3.82778893]
["bitfinex-derivatives","SOLF0:USTF0",1725975764423,11.2273,133.75,133.66,3.82778893]
["bitfinex-derivatives","SOLF0:USTF0",1725975764629,11.2273,133.75,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725975764833,7.489,133.75,133.66,3.82778893]
["bitfinex-derivatives","SOLF0:USTF0",1725975765030,7.489,133.73,133.66,3.82778893]
["bitfinex-derivatives","SOLF0:USTF0",1725975765229,7.489,133.73,133.62,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725975765230,7.489,133.73,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975765627,7.489,133.73,133.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975766037,7.489,133.74,133.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975766237,7.489,133.71,133.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975767024,7.489,133.69,133.63,16.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725975767635,11.2289,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975767833,11.2289,133.69,133.63,19.99552153]
["bitfinex-derivatives","SOLF0:USTF0",1725975768032,11.2288,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725975768640,7.489,133.68,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725975769346,5.8651,133.71,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975769347,7.489,133.66,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975770339,7.489,133.69,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975771343,7.489,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975772333,7.489,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975772539,7.489,133.66,133.58,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1725975772841,7.489,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975773745,7.489,133.67,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975773948,7.489,133.67,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975774146,7.489,133.67,133.58,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1725975774348,11.2294,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975774843,7.489,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975775551,7.489,133.66,133.62,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725975775938,7.489,133.68,133.62,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725975776647,7.489,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725975778250,7.489,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725975778547,7.489,133.69,133.62,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725975778548,7.489,133.69,133.63,3.81707203]
["bitfinex-derivatives","SOLF0:USTF0",1725975779950,7.489,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725975781752,7.489,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725975781955,7.489,133.7,133.64,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975782150,7.489,133.7,133.64,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725975782357,7.489,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725975782653,7.489,133.7,133.64,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725975782849,7.489,133.7,133.63,5.87757203]
["bitfinex-derivatives","SOLF0:USTF0",1725975783054,7.489,133.69,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975783249,7.489,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725975783448,7.489,133.64,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975783843,7.489,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725975784045,7.489,133.64,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975784245,7.489,133.65,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975785052,7.489,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975785455,7.489,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975785761,11.2296,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975786752,7.489,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975787653,7.489,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975787857,7.489,133.67,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975789254,11.2294,133.67,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975789457,7.489,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975789649,7.489,133.67,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975789861,7.489,133.65,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975790160,7.489,133.65,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975790653,7.489,133.65,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975791057,7.489,133.66,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975791248,7.489,133.66,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975791649,7.489,133.66,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975791857,7.489,133.66,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975792057,7.489,133.67,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975792247,7.489,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975792455,7.489,133.67,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975792758,7.489,133.67,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975792957,7.489,133.67,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975793457,11.2296,133.67,133.6,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975794056,7.489,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975794762,7.489,133.67,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725975795349,7.489,133.67,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975795549,21.849,133.67,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975796361,7.489,133.65,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975796761,11.2301,133.65,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975797357,7.489,133.63,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975798258,7.489,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975798464,7.489,133.64,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725975798760,7.489,133.64,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975799566,7.489,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975800463,7.489,133.64,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975801566,7.489,133.65,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975802165,7.489,133.65,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975802659,7.489,133.64,133.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1725975803264,7.489,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975804863,7.489,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975805567,7.489,133.64,133.58,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725975806072,7.489,133.64,133.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975806365,7.489,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975806569,7.489,133.63,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975806775,7.489,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725975807158,7.489,133.61,133.57,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725975807362,16.689,133.61,133.57,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725975807562,16.689,133.61,133.56,3.67377309]
["bitfinex-derivatives","SOLF0:USTF0",1725975807766,7.489,133.59,133.53,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725975807957,7.489,133.59,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725975808357,7.489,133.59,133.53,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725975808576,20.4323,133.57,133.52,15.13555249]
["bitfinex-derivatives","SOLF0:USTF0",1725975808864,7.489,133.57,133.52,15.13555249]
["bitfinex-derivatives","SOLF0:USTF0",1725975809463,7.489,133.57,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725975810170,16.689,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725975810568,7.489,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725975811372,18.1307,133.59,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725975811871,18.1307,133.59,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725975812063,14.388,133.59,133.5,7.24444757]
["bitfinex-derivatives","SOLF0:USTF0",1725975812259,14.388,133.59,133.5,3.6881189]
["bitfinex-derivatives","SOLF0:USTF0",1725975812465,14.39,133.6,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725975812871,225.0,133.67,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725975813065,14.39,133.64,133.54,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975813571,18.1313,133.64,133.54,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975813767,18.1313,133.64,133.55,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725975813967,3.7413,133.64,133.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975814169,20.5477,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725975814370,20.5477,133.66,133.58,3.71059857]
["bitfinex-derivatives","SOLF0:USTF0",1725975814570,3.741,133.65,133.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975814781,20.5477,133.66,133.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975815175,20.5477,133.66,133.57,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725975815365,20.5477,133.66,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975815771,6.1577,133.66,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975816064,6.1577,133.66,133.58,18.11407532]
["bitfinex-derivatives","SOLF0:USTF0",1725975816065,6.1577,133.66,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725975816591,6.1577,133.66,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975816980,14.39,133.7,133.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975817378,14.39,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975817679,3.7399,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725975818268,14.39,133.7,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725975818473,14.39,133.7,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975818774,14.39,133.68,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975818983,2.1372,133.67,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975819374,5.8775,133.67,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725975819678,2.1372,133.67,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975820072,2.1372,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725975820273,2.1372,133.67,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975820473,3.7408,133.66,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975821181,5.8776,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725975821572,7.495,133.66,133.58,20.14537532]
["bitfinex-derivatives","SOLF0:USTF0",1725975821776,7.495,133.66,133.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975822580,7.495,133.67,133.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975822778,7.495,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725975823284,2.128,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975823285,7.495,133.71,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975823582,7.495,133.71,133.65,7.05487758]
["bitfinex-derivatives","SOLF0:USTF0",1725975823777,11.2344,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725975824469,7.495,133.71,133.65,7.05512645]
["bitfinex-derivatives","SOLF0:USTF0",1725975824670,7.495,133.71,133.64,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975824876,7.495,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725975825081,7.495,133.71,133.64,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975825281,7.495,133.71,133.65,7.05521022]
["bitfinex-derivatives","SOLF0:USTF0",1725975825479,7.495,133.71,133.64,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975825680,11.2342,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725975825880,7.495,133.71,133.64,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975826177,7.495,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725975826681,7.495,133.71,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725975828288,7.495,133.71,133.63,16.5236]
["bitfinex-derivatives","SOLF0:USTF0",1725975828487,7.495,133.71,133.64,7.05504275]
["bitfinex-derivatives","SOLF0:USTF0",1725975828693,7.495,133.71,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725975829086,7.495,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725975829287,7.495,133.72,133.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975829695,7.495,133.72,133.68,7.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1725975829996,7.495,133.72,133.69,7.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1725975830193,7.495,133.74,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725975830488,7.495,133.74,133.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975830693,7.495,133.74,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725975830885,7.495,133.74,133.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975831089,11.2335,133.74,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725975831290,11.2335,133.74,133.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975831493,11.2335,133.74,133.68,7.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1725975831687,11.2335,133.74,133.69,7.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1725975831882,11.2335,133.74,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725975832082,9.88874085,133.79,133.67,25.67645229]
["bitfinex-derivatives","SOLF0:USTF0",1725975832083,7.495,133.73,133.67,25.67645229]
["bitfinex-derivatives","SOLF0:USTF0",1725975832289,7.495,133.73,133.68,7.05373293]
["bitfinex-derivatives","SOLF0:USTF0",1725975832495,7.495,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725975832787,7.495,133.73,133.69,7.05373293]
["bitfinex-derivatives","SOLF0:USTF0",1725975832788,7.495,133.73,133.67,25.67628299]
["bitfinex-derivatives","SOLF0:USTF0",1725975832990,7.495,133.77,133.68,7.05382902]
["bitfinex-derivatives","SOLF0:USTF0",1725975833185,7.495,133.75,133.69,7.05382902]
["bitfinex-derivatives","SOLF0:USTF0",1725975833388,7.495,133.75,133.7,7.05382902]
["bitfinex-derivatives","SOLF0:USTF0",1725975833595,7.495,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725975834285,6.1755,133.79,133.71,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975834488,6.1755,133.79,133.72,7.05267266]
["bitfinex-derivatives","SOLF0:USTF0",1725975834691,6.1755,133.79,133.73,7.05267266]
["bitfinex-derivatives","SOLF0:USTF0",1725975834888,6.1755,133.79,133.71,16.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725975835095,6.1755,133.79,133.72,7.05236698]
["bitfinex-derivatives","SOLF0:USTF0",1725975835297,6.1755,133.79,133.73,7.05236698]
["bitfinex-derivatives","SOLF0:USTF0",1725975835496,3.7374,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975835885,3.7376,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975836790,3.7376,133.77,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975836995,18.1274,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975837394,3.7374,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975838102,6.1755,133.79,133.71,7.05258401]
["bitfinex-derivatives","SOLF0:USTF0",1725975838103,6.1755,133.79,133.72,3.74457741]
["bitfinex-derivatives","SOLF0:USTF0",1725975838794,6.1755,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725975839194,9.9126,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975839794,9.9126,133.79,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975840096,14.39,133.82,133.73,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975840301,16.46,133.84,133.73,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975840487,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725975840692,16.46,133.84,133.73,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975840894,16.46,133.84,133.73,18.06127898]
["bitfinex-derivatives","SOLF0:USTF0",1725975841096,14.39,133.82,133.73,3.67127898]
["bitfinex-derivatives","SOLF0:USTF0",1725975841397,14.39,133.82,133.72,7.05237039]
["bitfinex-derivatives","SOLF0:USTF0",1725975841594,3.7368,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725975842195,14.39,133.8,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975842500,14.39,133.8,133.7,16.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725975842501,4.2043,133.79,133.7,16.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725975842701,4.2043,133.79,133.71,7.05237375]
["bitfinex-derivatives","SOLF0:USTF0",1725975842896,14.39,133.82,133.72,21.44237375]
["bitfinex-derivatives","SOLF0:USTF0",1725975843097,2.1156,133.83,133.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975843394,14.39,133.82,133.73,3.64894173]
["bitfinex-derivatives","SOLF0:USTF0",1725975843595,14.39,133.82,133.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975843801,3.7365,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975844099,3.7365,133.81,133.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975844100,2.1156,133.83,133.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975844303,2.1156,133.83,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975844304,3.7377,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975844491,14.39,133.78,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975844693,14.39,133.78,133.7,16.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725975844892,14.39,133.78,133.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725975845300,14.39,133.78,133.69,1.66119369]
["bitfinex-derivatives","SOLF0:USTF0",1725975845599,7.495,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975845795,7.495,133.76,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975846001,7.495,133.75,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975847198,7.495,133.77,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975847606,7.495,133.77,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725975847903,11.2326,133.77,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725975848401,16.4172,133.8,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975848402,7.495,133.75,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975848599,7.495,133.75,133.68,16.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725975848899,7.495,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975849105,7.495,133.75,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975849503,7.495,133.78,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975849702,7.495,133.76,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975850207,11.2328,133.76,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975850409,7.495,133.76,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975850900,7.495,133.78,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975851103,7.495,133.78,133.7,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1725975851299,7.495,133.76,133.7,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1725975851805,7.495,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975852202,7.495,133.78,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725975852498,7.495,133.78,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725975852703,7.495,133.78,133.72,18.18804947]
["bitfinex-derivatives","SOLF0:USTF0",1725975852909,11.2324,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725975853502,7.495,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725975853905,7.495,133.76,133.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975854202,7.495,133.76,133.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975854510,7.495,133.78,133.72,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975854809,7.495,133.78,133.72,18.21281714]
["bitfinex-derivatives","SOLF0:USTF0",1725975855203,7.495,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725975855404,7.495,133.78,133.72,18.21281714]
["bitfinex-derivatives","SOLF0:USTF0",1725975855604,7.495,133.78,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725975856712,7.495,133.78,133.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975856713,7.495,133.79,133.74,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975857208,7.495,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975857408,7.495,133.79,133.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975857812,3.7367,133.8,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725975858009,7.495,133.79,133.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975858513,7.495,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725975858908,7.495,133.82,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975859505,11.2313,133.82,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725975860411,7.495,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725975861316,11.2312,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975861813,7.495,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725975862013,7.495,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975862406,2.1586,133.86,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975862407,7.495,133.83,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975862606,7.495,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975863114,7.495,133.83,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975863115,7.495,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975863512,7.495,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975864409,7.495,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975864817,7.495,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975865504,7.495,133.85,133.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975865711,7.495,133.85,133.74,6.93183941]
["bitfinex-derivatives","SOLF0:USTF0",1725975865918,7.495,133.85,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975866116,7.495,133.85,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725975867315,7.495,133.85,133.79,18.16653618]
["bitfinex-derivatives","SOLF0:USTF0",1725975867510,7.495,133.85,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975868217,7.495,133.85,133.79,18.15719202]
["bitfinex-derivatives","SOLF0:USTF0",1725975869119,7.495,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725975869711,7.495,133.85,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725975870118,7.495,133.85,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975870317,87.01035205,133.93,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975870519,14.39,133.89,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975870711,7.495,133.88,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725975870911,7.495,133.88,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975872016,7.495,133.88,133.81,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975872219,7.495,133.88,133.79,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975873122,7.495,133.88,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975873725,7.495,133.88,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975874617,7.495,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725975875215,7.495,133.86,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975875517,7.495,133.84,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975875713,21.885,133.84,133.75,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725975876216,21.885,133.84,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725975876425,7.495,133.84,133.77,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975877022,7.495,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725975877418,7.495,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975878427,7.495,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975878724,7.495,133.87,133.8,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975878925,7.495,133.87,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975879409,7.495,133.89,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975879616,7.495,133.89,133.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975880022,7.495,133.86,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975880823,7.495,133.86,133.82,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725975881419,7.495,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725975881918,11.2303,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975882824,7.495,133.83,133.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1725975883326,7.495,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975884027,7.495,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725975884224,7.495,133.85,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975885928,7.495,133.84,133.81,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725975886820,7.495,133.84,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975887020,7.495,133.86,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975887226,11.2301,133.86,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975887528,7.495,133.86,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975888030,7.495,133.85,133.82,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725975888428,7.495,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975889027,7.495,133.88,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975889227,7.495,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725975889631,7.495,133.85,133.82,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1725975890624,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975890829,7.495,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725975891226,7.495,133.84,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975891426,4.1171,133.91,133.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975891626,4.1171,133.91,133.82,3.69066307]
["bitfinex-derivatives","SOLF0:USTF0",1725975891627,7.495,133.9,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975893733,7.495,133.89,133.87,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725975894231,6.2792,133.99,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975894438,7.495,133.96,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975894733,7.495,133.93,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975894932,7.495,133.93,133.84,11.21433808]
["bitfinex-derivatives","SOLF0:USTF0",1725975895130,7.495,133.93,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975895326,7.495,133.91,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975895628,7.495,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975895828,11.2288,133.91,133.86,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725975896034,11.2288,133.91,133.86,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975896532,11.2288,133.91,133.86,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725975897835,11.2288,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725975898038,7.495,133.91,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975898336,7.495,133.92,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975898537,7.495,133.92,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975899031,7.495,133.92,133.9,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725975899231,7.495,133.91,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725975899430,7.495,133.91,133.9,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725975899632,7.9589,133.98,133.9,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975899926,7.9589,133.98,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975899927,7.495,133.97,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975900140,11.227,133.97,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975900336,7.495,133.97,133.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975900836,7.495,133.97,133.9,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725975901339,7.495,133.95,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975901533,16.675,133.95,133.85,6.90555659]
["bitfinex-derivatives","SOLF0:USTF0",1725975901833,20.4082,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975902149,16.675,133.93,133.87,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725975902343,7.495,133.93,133.84,6.90555659]
["bitfinex-derivatives","SOLF0:USTF0",1725975902637,11.2287,133.91,133.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975902940,11.2287,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725975903140,3.734,133.9,133.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975904039,3.734,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975904341,7.495,133.91,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975904534,7.495,133.93,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975904739,11.2286,133.91,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975905835,11.2286,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975906333,7.495,133.91,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975906529,7.495,133.91,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975906840,7.495,133.91,133.86,18.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725975907033,7.495,133.91,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975907535,11.2288,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975907736,11.2288,133.91,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975907931,7.495,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725975908241,7.495,133.88,133.83,20.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975909339,11.2297,133.88,133.83,20.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975910235,11.2297,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725975911839,11.2297,133.88,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725975912138,11.2297,133.88,133.83,20.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725975912543,11.2297,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725975912744,7.495,133.88,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975912935,7.495,133.88,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975913635,7.495,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725975914136,7.495,133.91,133.9,18.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725975914337,3.7324,133.96,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975914540,7.495,133.95,133.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975914730,7.495,133.96,133.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975915235,11.2274,133.96,133.92,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975915638,11.2274,133.96,133.9,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725975915639,7.495,133.98,133.9,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725975915837,7.495,133.92,133.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975916238,7.495,133.92,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975916736,7.495,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975917343,7.495,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975917844,7.495,133.9,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725975918141,7.495,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975918347,11.229,133.9,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975918835,11.229,133.9,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975919531,11.229,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975919730,11.229,133.9,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975920132,7.495,133.89,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975920741,7.495,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975921143,7.495,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725975921443,7.495,133.88,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975921642,7.495,133.88,133.83,18.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725975921845,11.2296,133.88,133.83,18.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725975922247,7.495,133.9,133.83,18.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725975923341,7.495,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725975923647,7.495,133.87,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975923947,7.495,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725975924241,2.0598,133.91,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975924242,7.495,133.9,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975924438,7.495,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725975924839,11.229,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725975925039,11.229,133.9,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975925243,7.495,133.93,133.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975925640,7.495,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725975925846,7.495,133.9,133.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975926348,7.495,133.9,133.89,18.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725975926542,7.495,133.9,133.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975926846,6.404,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725975927044,7.495,133.97,133.91,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975927245,7.495,133.97,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975927852,11.227,133.97,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975928043,7.495,133.97,133.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975928237,11.226,134.01,133.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975928439,7.495,134.01,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975929236,7.495,134.0,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725975929542,7.495,134.0,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975930138,7.495,133.99,133.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975930342,7.495,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725975931249,7.495,134.05,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725975931844,7.495,134.02,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725975932142,7.495,134.02,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975932841,7.495,134.05,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975933052,7.495,134.02,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975933745,11.2257,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725975934045,7.495,134.05,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725975934250,7.495,134.02,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725975934548,7.495,134.02,133.97,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975935245,6.2964,134.06,133.97,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975935246,7.495,134.05,133.97,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975935445,7.495,134.05,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975935647,6.2964,134.06,133.99,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725975935648,7.495,134.02,133.99,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725975936446,7.495,134.02,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975936652,7.495,134.01,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975937248,7.495,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975937649,7.495,134.05,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975938246,7.495,134.02,133.99,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975938752,7.495,134.02,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725975939354,7.495,134.03,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975940250,7.495,134.04,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975940750,7.495,134.04,134.02,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975941147,6.2084,134.09,134.02,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975941348,7.495,134.08,134.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975941549,7.495,134.12,134.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975941751,7.495,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725975942155,7.495,134.09,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725975942358,7.495,134.09,134.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975942956,7.495,134.09,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975943151,7.495,134.12,134.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975943656,7.495,134.08,134.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975944259,7.495,134.08,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725975944454,7.495,134.12,134.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975944655,11.2229,134.12,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725975944963,11.2229,134.12,134.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975945155,7.495,134.12,134.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975945559,7.495,134.13,134.09,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975946054,7.495,134.13,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725975946262,7.495,134.13,134.11,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975946263,4.1082,134.21,134.11,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975946461,4.1082,134.21,134.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975946462,7.495,134.2,134.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975947161,6.2292,134.21,134.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975947359,6.2292,134.21,134.1,3.77891359]
["bitfinex-derivatives","SOLF0:USTF0",1725975947360,14.34,134.2,134.03,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725975947556,7.495,134.17,134.03,10.24982908]
["bitfinex-derivatives","SOLF0:USTF0",1725975947866,14.34,134.16,134.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975948054,4.1834,134.15,134.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975948260,4.1834,134.15,134.06,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725975948451,2.0707,134.14,134.06,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725975948653,7.495,134.13,134.06,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725975948860,11.2231,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725975949057,7.495,134.11,134.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975949664,7.495,134.11,134.06,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725975949665,3.7284,134.1,134.06,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725975949859,3.7284,134.1,134.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725975950255,3.7284,134.1,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975950566,7.495,134.11,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975951165,7.495,134.11,134.07,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975952159,7.495,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725975952359,7.495,134.11,134.07,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975952559,7.495,134.11,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725975953865,11.2225,134.13,134.07,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975954368,2.0707,134.14,134.07,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975954369,7.495,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725975954770,3.7284,134.1,134.07,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975954968,7.495,134.11,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975955264,3.7286,134.1,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975955469,7.495,134.13,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975955868,7.495,134.1,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725975956470,7.495,134.1,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725975957068,7.495,134.09,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725975957272,7.495,134.09,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975957778,7.495,134.09,134.03,29.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725975957979,7.495,134.13,134.03,27.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725975958175,7.495,134.13,134.03,25.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725975958774,7.495,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725975958974,7.495,134.09,134.03,25.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725975959176,25.0107,134.14,133.98,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725975959177,7.495,134.11,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975959774,7.495,134.06,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975960571,7.495,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725975960771,7.495,134.13,134.03,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975961073,25.0107,134.14,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975961074,7.495,134.07,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975961471,7.495,134.06,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975961670,7.495,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975961872,7.495,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725975962176,7.495,134.04,133.98,29.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725975962676,7.495,134.04,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975962872,7.495,134.13,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975963264,7.495,134.06,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975963971,7.495,134.04,134.01,26.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725975964374,7.495,134.04,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975964970,7.495,134.05,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725975965270,7.495,134.05,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975965867,7.495,134.04,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975966268,7.495,134.04,134.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975966980,7.495,134.05,134.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725975967582,11.2249,134.05,134.01,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975967769,22.94,134.07,133.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725975967973,7.495,134.03,133.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975968175,4.2729,134.04,133.94,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975968373,4.2729,134.04,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725975968579,4.2729,134.04,133.95,3.78097014]
["bitfinex-derivatives","SOLF0:USTF0",1725975969082,7.495,134.01,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975969481,7.495,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725975969881,7.495,134.01,133.99,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975970182,7.495,134.02,133.99,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975970687,7.495,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975971279,7.495,134.01,133.99,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975971782,7.495,133.99,133.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725975972288,3.7302,134.04,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725975972472,7.495,134.03,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725975972677,7.495,134.03,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975972879,7.495,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725975973077,7.495,134.02,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975974482,7.495,134.02,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975974887,7.495,134.05,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975975276,7.495,134.02,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725975975482,7.495,134.02,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725975975884,11.2257,134.02,133.98,18.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725975976686,7.495,134.01,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975977089,11.2265,133.99,133.96,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725975977392,7.495,133.99,133.96,18.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725975977883,7.495,133.99,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975978289,7.495,134.03,133.96,18.062]
["bitfinex-derivatives","SOLF0:USTF0",1725975978588,7.495,133.98,133.9,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725975978892,14.33,134.01,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975979094,2.2454,134.0,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975979392,14.33,133.99,133.9,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725975979691,14.33,133.99,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975979692,7.495,133.95,133.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975980282,7.495,133.93,133.89,18.064]
["bitfinex-derivatives","SOLF0:USTF0",1725975981294,7.495,133.91,133.87,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975981484,7.495,133.91,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975981683,7.495,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725975981991,7.495,133.91,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975982187,7.495,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725975982384,7.495,133.91,133.84,5.85124823]
["bitfinex-derivatives","SOLF0:USTF0",1725975982385,7.495,133.91,133.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975982588,7.495,133.91,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975982794,7.495,133.91,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725975982982,7.495,133.91,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975983183,7.495,133.96,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975983387,11.2274,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725975983778,11.2274,133.96,133.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975983779,7.495,133.96,133.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975984387,225.0,134.06,133.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975984690,7.495,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975984880,7.495,134.05,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975985087,7.495,133.99,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975985289,7.495,133.99,133.96,18.062]
["bitfinex-derivatives","SOLF0:USTF0",1725975985791,7.495,133.99,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975986186,7.495,133.99,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725975986387,7.495,133.99,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975987286,11.2265,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725975987487,7.495,133.99,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975988689,7.495,133.99,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725975990490,7.495,133.98,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725975990687,7.495,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725975990891,7.495,133.98,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975991589,7.495,134.02,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975991794,7.495,133.98,133.92,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725975992301,11.227,133.97,133.92,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725975992788,7.495,133.97,133.92,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725975992993,7.495,133.97,133.92,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725975993493,7.495,133.98,133.92,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725975994497,7.495,133.97,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975994699,7.495,133.97,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725975995196,7.495,134.02,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725975995397,7.495,134.05,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975995595,30.445,134.05,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975995799,30.445,134.05,133.92,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1725975995800,7.495,133.98,133.92,29.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725975996198,11.2268,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725975997100,7.495,134.02,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975997499,7.495,134.0,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975997695,3.7321,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725975997896,7.495,133.96,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975998096,7.495,133.96,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975998294,7.495,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725975998507,121.00087117,134.21,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725975998508,30.0,134.31,133.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1725975998712,225.0,134.51,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975999004,2.0938,134.67,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975999005,22.95,134.43,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975999205,22.95,134.38,134.06,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725975999395,8.0491,134.37,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975999598,4.3283,134.37,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725975999799,4.3283,134.37,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976000198,27.2783,134.37,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976000801,22.95,134.34,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976001106,3.7223,134.32,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976001300,2.094,134.33,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976001505,3.7225,134.31,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976001706,2.094,134.33,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976002106,3.7228,134.3,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976002901,3.7231,134.29,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976003398,2.094,134.33,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976003599,7.495,134.36,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976003901,7.495,134.33,134.28,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976004708,7.495,134.36,134.28,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976004900,7.495,134.36,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976005301,7.495,134.33,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976005909,3.7233,134.28,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976006113,7.495,134.33,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976006312,3.7229,134.3,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976006616,7.495,134.34,134.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976007211,7.495,134.36,134.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976008512,3.724,134.26,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976008713,7.495,134.34,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976009215,30.445,134.33,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976010107,22.95,134.3,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976011808,22.95,134.28,134.17,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976012116,4.436,134.27,134.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976012510,3.7258,134.2,134.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976012914,4.436,134.27,134.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976013118,3.7261,134.19,134.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976013705,4.436,134.27,134.17,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976014112,3.7244,134.24,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725976014312,4.436,134.27,134.19,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976014617,3.7232,134.29,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976014921,12.0105,134.34,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976017017,3.724,134.26,134.21,26.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725976017216,30.445,134.33,134.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976017523,3.7241,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976017919,30.445,134.33,134.22,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976018316,30.445,134.33,134.22,26.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725976018517,30.445,134.33,134.22,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976018821,3.7236,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976019012,30.445,134.33,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976019422,3.7235,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976019821,30.445,134.33,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976020718,3.7225,134.32,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976020920,7.495,134.33,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976021121,7.495,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976021427,7.495,134.33,134.28,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976021624,7.495,134.33,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976021822,7.495,134.33,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976022025,7.495,134.33,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976022329,7.495,134.39,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976022627,3.7227,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976022823,7.495,134.36,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725976023023,3.723,134.3,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976023425,3.7225,134.31,134.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976023723,7.495,134.35,134.28,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976023923,7.495,134.35,134.2,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1725976023924,4.5575,134.4,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976024423,4.5575,134.4,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725976024625,4.5575,134.4,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976025026,3.7213,134.36,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976025226,22.95,134.44,134.27,4.04070595]
["bitfinex-derivatives","SOLF0:USTF0",1725976025227,7.495,134.43,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976025525,3.72,134.4,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976025824,9.8567,134.43,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976027033,9.8567,134.43,134.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976027229,9.8567,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725976027433,9.8567,134.43,134.36,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976027625,225.0,134.51,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976027626,7.495,134.48,134.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976027825,7.495,134.47,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725976028023,7.495,134.47,134.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976028335,3.7194,134.43,134.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976028628,7.495,134.47,134.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976028832,7.495,134.49,134.38,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976029023,29.6095,134.5,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976029024,7.495,134.45,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976029626,7.495,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976029826,7.495,134.43,134.38,26.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725976030129,7.495,134.43,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976030326,22.95,134.54,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725976030626,22.95,134.54,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976030820,22.95,134.54,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725976031129,22.95,134.54,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976031424,6.6437,134.55,134.45,26.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725976031821,6.6437,134.55,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725976032229,3.7171,134.51,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725976032426,3.7171,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725976033037,3.7171,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725976033225,6.6437,134.55,134.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976033226,7.495,134.54,134.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976033431,30.445,134.54,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976033632,7.495,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725976034032,7.495,134.48,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976034829,7.495,134.49,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976035024,7.495,134.49,134.44,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976035536,7.495,134.49,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976035734,7.495,134.53,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976035934,7.495,134.48,134.42,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976036333,7.495,134.48,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976036937,7.495,134.51,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976037440,7.495,134.49,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976038434,22.95,134.52,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976038435,7.495,134.51,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976038629,7.495,134.47,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725976039131,3.7191,134.44,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976039337,7.495,134.47,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976039640,3.7196,134.42,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725976039834,4.0837,134.46,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976040035,3.7202,134.4,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976040625,3.7202,134.4,134.35,26.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725976040831,7.495,134.42,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976041336,7.495,134.38,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976042334,11.2159,134.37,134.31,26.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725976042941,7.495,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725976043131,7.495,134.37,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976043434,11.2158,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725976043634,11.2158,134.37,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976043832,7.495,134.45,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976044033,7.495,134.42,134.35,26.70306869]
["bitfinex-derivatives","SOLF0:USTF0",1725976044233,7.495,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976044429,7.495,134.42,134.28,3.68493938]
["bitfinex-derivatives","SOLF0:USTF0",1725976044631,3.7209,134.37,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976045036,3.7206,134.38,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976045237,22.95,134.41,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976045636,7.495,134.4,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976046342,11.2154,134.39,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725976046933,11.2154,134.39,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725976047437,3.7206,134.38,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725976048238,7.495,134.36,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725976048541,7.495,134.36,134.27,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976048736,7.495,134.32,134.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976049137,7.495,134.32,134.25,26.65216139]
["bitfinex-derivatives","SOLF0:USTF0",1725976049339,7.495,134.32,134.27,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976049942,7.495,134.36,134.27,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976050241,7.495,134.36,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976050444,7.495,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976050644,7.495,134.36,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976050945,7.495,134.37,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976051342,11.2158,134.37,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976051640,11.2158,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976051850,7.495,134.37,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976052144,7.495,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976052939,7.495,134.36,134.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976053141,7.495,134.36,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976053344,4.0917,134.4,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976053647,11.2154,134.39,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725976053849,7.495,134.39,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976054045,7.495,134.37,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976055344,7.495,134.37,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976056346,7.495,134.35,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976056749,7.495,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725976056948,7.495,134.35,134.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976057342,7.495,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725976057550,7.495,134.36,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976057743,247.95,134.46,134.35,26.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725976057951,13.5827,134.45,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976058149,17.3014,134.45,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976058343,6.0877,134.45,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976058747,6.0877,134.45,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976058947,7.495,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725976059148,3.7196,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725976059347,11.2146,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976059547,7.495,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725976060046,7.495,134.42,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725976060245,7.495,134.42,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976060441,7.495,134.44,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976060644,7.495,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725976060844,11.214,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725976061452,7.495,134.44,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976062154,7.495,134.46,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976062649,7.495,134.44,134.4,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976063056,7.495,134.44,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976063655,7.495,134.46,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976063861,3.7192,134.43,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725976064056,7.495,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725976064355,7.495,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976064555,3.7202,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725976064856,7.495,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976065450,3.7201,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725976065851,7.495,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976066059,7.495,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976066759,11.2146,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976067057,7.495,134.46,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725976067253,7.495,134.44,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976067653,11.2142,134.43,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976067856,7.495,134.43,134.37,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976068954,11.2146,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976069150,7.495,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725976069356,7.495,134.42,134.35,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976069551,3.7204,134.39,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976069955,1.9929,134.41,134.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976070563,3.7204,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725976070761,1.9929,134.41,134.24,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725976070958,7.495,134.39,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976071158,7.495,134.36,134.3,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976071970,7.495,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725976072862,7.495,134.35,134.32,26.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725976073464,7.495,134.33,134.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976073660,7.495,134.33,134.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976074064,3.7223,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976074660,3.7219,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725976074962,7.495,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725976075767,11.2171,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725976075967,7.495,134.36,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976076169,7.495,134.36,134.25,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976076775,7.495,134.33,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976076972,7.495,134.31,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976077171,4.1935,134.32,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976077172,7.495,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976077368,7.495,134.29,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976077772,7.495,134.29,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976078164,7.495,134.31,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976078370,7.495,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725976078774,7.495,134.29,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976078973,7.495,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976079369,7.495,134.31,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976079574,7.495,134.31,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976079775,7.495,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725976080174,7.495,134.29,134.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976080378,7.495,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976080774,7.495,134.28,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976080968,7.495,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976081377,7.495,134.26,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976081579,11.219,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976081779,7.495,134.26,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976081973,7.495,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976082175,7.495,134.27,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976082481,11.2186,134.27,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976082673,7.495,134.27,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976083068,11.2193,134.25,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976083271,7.495,134.25,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976084184,7.495,134.27,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976084681,11.2188,134.27,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976084883,7.495,134.27,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976085080,7.495,134.27,134.22,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976085281,7.495,134.28,134.22,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976085484,7.495,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976085875,7.495,134.26,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976086080,7.495,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976086876,7.495,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976087578,7.495,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976087985,7.495,134.26,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976087986,11.2191,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976088184,7.495,134.26,134.2,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976088481,3.7246,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725976089179,3.7248,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725976089374,3.7248,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725976089981,3.7248,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725976090779,3.725,134.22,134.17,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976091089,7.495,134.23,134.15,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976091289,11.2205,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725976091988,11.2205,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725976091989,3.7257,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725976092487,7.495,134.19,134.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976092783,11.6466,134.18,134.1,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976093086,3.7273,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725976093293,11.2223,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725976093588,7.495,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725976093787,7.495,134.14,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725976093981,7.495,134.14,134.1,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976094182,7.495,134.16,134.1,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976094378,7.495,134.16,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976094585,3.7277,134.13,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976094790,2.1255,134.17,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976094980,7.495,134.16,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976095181,7.495,134.14,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976095583,7.495,134.16,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976096186,7.495,134.16,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725976096392,7.495,134.16,134.08,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976096583,7.495,134.16,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976096779,3.7277,134.13,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976097023,11.2227,134.13,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976097384,11.2227,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725976097586,3.7278,134.12,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976097890,3.7278,134.12,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725976098089,3.993,134.11,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976098487,3.993,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725976098789,7.495,134.13,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976099189,7.495,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725976099386,7.495,134.15,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976099788,7.495,134.13,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976100292,11.2226,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725976100493,7.495,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725976100792,11.2227,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725976101389,7.495,134.13,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725976101889,7.495,134.15,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725976102092,7.495,134.13,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725976102689,7.495,134.13,134.06,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976102893,7.495,134.13,134.04,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976103096,3.7281,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725976103294,7.495,134.15,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725976103691,22.95,134.14,134.04,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976103897,7.495,134.07,134.02,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976104098,7.495,134.07,134.0,26.60152976]
["bitfinex-derivatives","SOLF0:USTF0",1725976104296,7.495,134.07,134.0,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976104503,6.265,134.06,134.0,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976104890,6.265,134.06,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725976105199,6.265,134.06,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976105200,30.445,134.05,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976105591,7.495,133.99,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725976105894,7.495,133.99,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976106693,7.495,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725976106889,7.495,134.02,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976107296,7.495,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725976107603,7.495,134.0,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976107793,7.495,133.98,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725976108905,7.495,133.98,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725976109490,7.495,133.98,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725976110597,7.495,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725976110897,7.495,133.98,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976110898,9.5562,133.98,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976111090,3.7323,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976111294,9.5562,133.98,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976111699,3.7324,133.96,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976111902,9.5562,133.98,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976112698,9.5562,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976113103,9.5562,133.98,133.91,26.71148233]
["bitfinex-derivatives","SOLF0:USTF0",1725976113298,9.5562,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976113706,9.5562,133.98,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976114104,9.5562,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976114297,3.7322,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976114804,9.5562,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976115008,7.495,133.98,133.93,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976115407,7.495,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976116104,3.7323,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976116407,7.495,133.98,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976116609,2.1016,133.97,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976116807,2.1016,133.97,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976117499,7.495,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976117812,3.732,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976118308,3.732,133.97,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976118510,11.2268,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976119209,7.495,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976119806,11.2267,133.98,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725976120201,7.495,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976120399,3.7321,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976120804,11.2268,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976121003,7.495,133.98,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976121406,3.7324,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976121713,3.7324,133.96,133.89,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976121910,3.7325,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725976122111,3.7325,133.95,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976122805,7.495,133.98,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976123511,3.7324,133.96,133.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976124116,3.7324,133.96,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976124411,7.495,133.98,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976125415,3.7324,133.96,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976126316,3.7326,133.95,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976126516,7.495,133.98,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976127017,7.495,133.98,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976127311,7.495,133.98,133.9,3.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1725976127721,7.495,133.98,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976127917,7.495,133.98,133.9,3.82066502]
["bitfinex-derivatives","SOLF0:USTF0",1725976128220,3.7321,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976128416,7.495,133.98,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976128622,11.2269,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976128819,7.495,133.98,133.91,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976129117,7.495,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976129313,7.495,133.98,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976130224,30.455,133.98,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976130523,22.96,133.96,133.85,23.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725976130723,7.495,133.95,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976130912,9.7476,133.95,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976131116,11.2283,133.92,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976131316,7.495,133.92,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976131517,7.495,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725976132020,7.495,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725976132422,7.495,133.92,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976132617,11.2279,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725976132822,7.495,133.94,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976133128,7.495,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725976133332,7.495,133.92,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976133627,11.2285,133.92,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725976134022,11.2285,133.92,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976135029,7.495,133.92,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976135528,7.495,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725976136124,7.495,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725976137133,27.0867,133.99,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976137134,7.473,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976137330,4.1267,133.99,133.93,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976138031,4.1267,133.99,133.91,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976138232,11.5997,133.99,133.91,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976138434,3.7325,133.95,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976138732,11.5997,133.99,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976138933,3.7326,133.95,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976139134,11.5997,133.99,133.89,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976139337,3.7329,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725976139526,3.7329,133.94,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976140231,3.7329,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976140435,3.7325,133.96,133.87,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976140626,30.433,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976140939,3.7338,133.91,133.85,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976141137,7.473,133.93,133.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976141434,22.96,133.94,133.73,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976141435,34.6437,133.92,133.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976141637,3.7344,133.89,133.81,3.66948804]
["bitfinex-derivatives","SOLF0:USTF0",1725976142033,3.7349,133.87,133.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976142433,3.7349,133.87,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976142635,34.6437,133.92,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976143033,3.7344,133.89,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976144027,34.6437,133.92,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976144434,3.7344,133.89,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976144634,34.6437,133.92,133.8,26.73559012]
["bitfinex-derivatives","SOLF0:USTF0",1725976145029,3.734,133.9,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725976145232,34.6437,133.92,133.8,26.73559012]
["bitfinex-derivatives","SOLF0:USTF0",1725976145543,3.734,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976145733,3.734,133.9,133.81,0.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725976145938,34.6437,133.92,133.81,0.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725976146239,11.2068,133.91,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725976146432,7.473,133.91,133.83,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725976146637,22.96,133.9,133.8,26.73559012]
["bitfinex-derivatives","SOLF0:USTF0",1725976147236,3.7352,133.86,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725976147443,22.96,133.9,133.8,26.73559012]
["bitfinex-derivatives","SOLF0:USTF0",1725976147644,7.473,133.91,133.8,26.73559012]
["bitfinex-derivatives","SOLF0:USTF0",1725976148140,14.35,133.89,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976148438,3.7352,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725976148645,3.7352,133.86,133.79,18.13298116]
["bitfinex-derivatives","SOLF0:USTF0",1725976148830,3.7346,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976149234,21.823,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976150630,21.823,133.91,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725976150838,21.823,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976151341,3.7347,133.88,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976151533,21.823,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976151737,7.473,133.91,133.83,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976151940,7.473,133.91,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976152240,3.7339,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976152446,7.473,133.91,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976153942,7.473,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725976154136,7.473,133.91,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976154337,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976154742,3.7343,133.89,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976155242,3.734,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976155439,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976156444,3.7339,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725976156652,7.473,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725976156949,11.2068,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725976157445,7.473,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725976157842,7.473,133.91,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976158251,7.473,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725976158748,7.473,133.91,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976159749,2.1776,133.94,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976159750,7.473,133.93,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976160252,7.473,133.92,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976160547,11.726,133.92,133.84,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976161142,3.734,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725976161348,11.726,133.92,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725976161749,11.2068,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725976161946,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976162348,3.734,133.9,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976162641,7.473,133.91,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725976162850,3.7341,133.9,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976163250,3.7341,133.9,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725976163753,11.2067,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976164354,11.2067,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725976164755,11.2067,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976164952,3.734,133.9,133.86,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725976165158,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976165556,3.7339,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976165856,3.7339,133.9,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976166058,3.7343,133.89,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725976166258,3.7343,133.89,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976166654,3.7346,133.88,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976167247,3.7346,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976167647,3.7347,133.87,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976167960,3.7347,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976168165,3.7347,133.87,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976168354,3.7346,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976168655,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976168854,3.7347,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976169757,7.473,133.91,133.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976169955,21.823,133.89,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976170358,7.473,133.84,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976170857,7.473,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725976171458,7.473,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725976172160,7.473,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725976172664,7.473,133.85,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725976173163,7.473,133.85,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976173661,7.473,133.87,133.79,18.03020307]
["bitfinex-derivatives","SOLF0:USTF0",1725976173854,7.473,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976174056,11.2078,133.87,133.79,18.03020307]
["bitfinex-derivatives","SOLF0:USTF0",1725976174264,21.823,133.87,133.68,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725976174457,7.473,133.85,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976174655,3.7363,133.82,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976175054,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725976175450,4.3348,133.86,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976175451,11.209,133.83,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976175656,7.473,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725976176057,7.473,133.83,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976176254,11.209,133.83,133.76,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976176457,7.473,133.83,133.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976176659,7.473,133.85,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725976177259,7.473,133.83,133.8,18.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725976177672,7.473,133.83,133.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976177859,16.5434,133.88,133.81,18.08467404]
["bitfinex-derivatives","SOLF0:USTF0",1725976177860,2.1934,133.88,133.81,18.08467404]
["bitfinex-derivatives","SOLF0:USTF0",1725976178165,11.8608,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976178566,11.8608,133.91,133.81,18.16205143]
["bitfinex-derivatives","SOLF0:USTF0",1725976178762,26.2108,133.91,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976179069,3.7352,133.86,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976179366,3.7352,133.86,133.79,18.16392045]
["bitfinex-derivatives","SOLF0:USTF0",1725976179564,3.7348,133.87,133.79,18.16392045]
["bitfinex-derivatives","SOLF0:USTF0",1725976180060,26.2108,133.91,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976180263,7.473,133.86,133.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976180467,7.473,133.84,133.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976180667,7.473,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725976181162,7.473,133.83,133.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976181562,7.473,133.83,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976181867,2.2618,133.86,133.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976181868,7.473,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725976182163,7.473,133.87,133.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725976182355,7.473,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976182761,7.473,133.87,133.82,3.71907004]
["bitfinex-derivatives","SOLF0:USTF0",1725976182959,7.473,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725976183558,11.2078,133.87,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976183866,7.473,133.87,133.82,3.71907004]
["bitfinex-derivatives","SOLF0:USTF0",1725976184061,7.473,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725976184262,7.473,133.87,133.82,3.71907004]
["bitfinex-derivatives","SOLF0:USTF0",1725976184661,11.2078,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976184858,7.473,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976185065,7.473,133.86,133.82,3.71907004]
["bitfinex-derivatives","SOLF0:USTF0",1725976185456,7.473,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976185969,7.473,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725976186669,7.473,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725976186867,7.473,133.92,133.83,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976187165,7.473,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725976188065,7.473,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725976189372,7.473,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725976189760,7.473,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725976189964,7.473,133.92,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976190165,7.473,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976190871,11.2057,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976191173,7.473,133.95,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725976191775,7.473,133.95,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976191967,7.473,133.95,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976192168,11.2051,133.97,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976192363,11.2051,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976192364,7.473,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976192767,11.2051,133.97,133.89,3.73776615]
["bitfinex-derivatives","SOLF0:USTF0",1725976192972,7.473,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976193267,7.473,133.95,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976193672,7.473,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976193874,7.473,133.95,133.89,3.73776615]
["bitfinex-derivatives","SOLF0:USTF0",1725976194068,7.473,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976194270,7.473,133.95,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976194472,11.205,133.97,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976194671,11.205,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976195071,7.473,133.97,133.9,26.65714765]
["bitfinex-derivatives","SOLF0:USTF0",1725976195265,7.473,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976195876,7.473,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976196382,11.2051,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976197074,11.2051,133.97,133.9,26.65714765]
["bitfinex-derivatives","SOLF0:USTF0",1725976197075,7.473,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725976197476,11.2049,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976197668,7.473,133.97,133.9,3.70714765]
["bitfinex-derivatives","SOLF0:USTF0",1725976198078,7.473,133.95,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976198279,7.473,133.95,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976198474,7.473,133.95,133.9,26.66013518]
["bitfinex-derivatives","SOLF0:USTF0",1725976198678,7.473,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976198879,7.473,133.95,133.9,26.66013518]
["bitfinex-derivatives","SOLF0:USTF0",1725976199078,7.473,133.97,133.9,26.66013518]
["bitfinex-derivatives","SOLF0:USTF0",1725976199276,11.205,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725976199475,11.205,133.97,133.9,26.66013518]
["bitfinex-derivatives","SOLF0:USTF0",1725976199672,7.473,133.97,133.9,26.66013518]
["bitfinex-derivatives","SOLF0:USTF0",1725976199872,7.473,133.97,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976200776,7.473,133.99,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976201180,7.473,133.99,133.91,0.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725976201369,3.7328,133.94,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976201980,3.7325,133.95,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725976202180,3.7325,133.95,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976202581,3.7325,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976202980,3.7325,133.95,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976203385,3.7323,133.96,133.89,3.7181594]
["bitfinex-derivatives","SOLF0:USTF0",1725976203572,30.423,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976203778,7.473,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976203982,7.473,133.97,133.9,26.59719503]
["bitfinex-derivatives","SOLF0:USTF0",1725976204184,7.473,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725976204882,7.473,134.01,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725976205079,7.473,134.01,133.91,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725976205080,11.2049,133.98,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976205281,7.473,133.98,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976205780,7.473,133.98,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976206084,9.6915,133.97,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725976206285,9.6915,133.97,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976206475,7.473,133.95,133.86,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976206675,7.473,133.92,133.86,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976206880,7.473,133.92,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976207485,7.473,133.92,133.85,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976207784,7.473,133.95,133.85,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976207984,7.473,133.92,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725976208184,7.473,133.92,133.85,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976208381,7.473,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725976208980,2.1034,133.96,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976209175,2.2185,133.97,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976210187,5.9504,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976210782,2.2185,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976211174,2.2185,133.97,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976211386,3.7327,133.95,133.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976211780,3.7328,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725976211982,2.2185,133.97,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976212379,22.95,133.96,133.85,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976212885,22.95,133.94,133.83,23.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725976213085,4.4198,133.93,133.83,23.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725976213291,4.4198,133.93,133.83,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976213587,22.95,133.92,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725976213781,22.95,133.92,133.81,3.71544897]
["bitfinex-derivatives","SOLF0:USTF0",1725976213986,2.0992,133.91,133.81,3.71544897]
["bitfinex-derivatives","SOLF0:USTF0",1725976214184,22.95,133.87,133.75,0.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725976214382,4.4198,133.86,133.75,23.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725976214589,4.4198,133.86,133.75,26.79839651]
["bitfinex-derivatives","SOLF0:USTF0",1725976214882,3.7359,133.83,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725976215283,3.7356,133.84,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725976215786,3.7356,133.84,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725976215987,4.4198,133.86,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976216388,4.4198,133.86,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976216693,4.4198,133.86,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725976216986,4.4198,133.86,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976217784,4.4198,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725976217984,4.4198,133.86,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976219295,4.4198,133.86,133.79,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976219992,7.473,133.85,133.79,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976221092,7.473,133.85,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976221591,7.473,133.85,133.79,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976222391,7.473,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976222698,7.473,133.85,133.79,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976222893,7.473,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976223291,7.473,133.87,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725976223488,7.473,133.87,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976224288,2.1969,133.89,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976224289,7.473,133.88,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976224599,11.2076,133.88,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976224793,7.473,133.88,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976224997,7.473,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976225398,7.473,133.89,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976225593,7.473,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976225798,7.473,133.89,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976226500,7.473,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725976227103,7.473,133.9,133.84,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976227402,7.473,133.9,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725976227593,7.473,133.92,133.86,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976228196,7.473,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725976228597,7.473,133.92,133.86,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976228798,7.473,133.91,133.84,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976229297,3.7341,133.9,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976229492,7.473,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976229801,7.473,133.92,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725976230004,7.473,133.92,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725976230298,7.473,133.92,133.82,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976230508,30.423,133.92,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725976230696,30.423,133.92,133.8,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976231101,7.473,133.85,133.8,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976231595,7.473,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725976231998,7.473,133.91,133.8,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976232202,7.473,133.89,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725976232505,7.473,133.87,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725976232701,11.2085,133.85,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725976232907,7.473,133.85,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725976233104,7.473,133.85,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976233507,7.473,133.85,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725976233703,11.2083,133.85,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725976234011,7.473,133.85,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976234202,3.736,133.83,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976234501,3.736,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725976235104,3.736,133.83,133.76,0.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725976235105,7.473,133.86,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976235604,3.736,133.83,133.77,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976236407,2.2671,133.87,133.71,0.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725976236408,30.423,133.85,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976236600,2.101,133.84,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976237406,3.7362,133.82,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725976237601,2.101,133.84,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976238899,3.7363,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725976239295,3.7365,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725976239498,2.101,133.84,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976239903,3.7362,133.82,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725976241417,3.7364,133.81,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976241615,2.101,133.84,133.75,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976242016,2.101,133.84,133.71,4.09901387]
["bitfinex-derivatives","SOLF0:USTF0",1725976242017,2.101,133.84,133.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976242609,2.101,133.84,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725976242812,2.101,133.84,133.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976242813,22.95,133.83,133.73,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976243113,3.7379,133.76,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725976243417,22.95,133.8,133.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976243617,3.7375,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725976244305,2.2265,133.78,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976244912,5.9638,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725976245318,2.2265,133.78,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976245915,2.2265,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725976246417,2.2265,133.78,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976247610,5.9638,133.78,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725976247809,2.2265,133.78,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976248219,3.7376,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725976248518,3.7376,133.77,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976249318,3.7376,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725976249517,3.738,133.76,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725976249908,3.738,133.76,133.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976250217,2.2265,133.78,133.7,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976250421,2.2265,133.78,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725976250721,3.738,133.76,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725976251220,3.738,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725976251612,2.2265,133.78,133.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976251814,2.2265,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725976252014,2.2265,133.78,133.72,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976253521,9.7265,133.79,133.74,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976253921,13.4635,133.79,133.74,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976254322,9.7265,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725976254819,7.473,133.81,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725976255022,2.1845,133.86,133.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976255219,2.1845,133.86,133.7,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725976255418,2.1845,133.86,133.77,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976256616,2.1845,133.86,133.76,3.68447184]
["bitfinex-derivatives","SOLF0:USTF0",1725976256822,2.1845,133.86,133.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976258922,3.7353,133.85,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725976259126,2.1845,133.86,133.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976259323,5.9197,133.86,133.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976259519,2.1845,133.86,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725976259719,2.1845,133.86,133.79,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976259917,2.1845,133.86,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976260125,7.473,133.88,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976260423,8.1569,133.89,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976261018,8.1569,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725976261225,8.1569,133.89,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976261621,3.7346,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976261822,2.1503,133.89,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976262127,5.8846,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725976262322,2.1503,133.89,133.81,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976263127,2.1762,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725976263320,2.1764,133.94,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725976263321,2.2225,133.93,133.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976263525,2.2815,133.96,133.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976265529,2.2815,133.96,133.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725976266427,9.6955,133.98,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725976266627,9.6955,133.98,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976267521,9.6955,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725976268030,3.7325,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725976268229,9.6955,133.98,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976268825,3.7323,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725976269529,9.6955,133.98,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976269727,22.95,133.97,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976270126,3.7327,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976270624,22.95,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976270829,3.7325,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725976271626,3.7323,133.96,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725976271819,3.7323,133.96,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976272024,9.6955,133.98,133.88,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976272224,3.732,133.97,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976272427,9.6955,133.98,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976272623,2.3019,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976272624,7.473,134.0,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976272828,2.3019,134.01,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976273029,2.3019,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976273433,2.3019,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976273835,2.3019,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976274532,2.3019,134.01,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976275131,3.7318,133.98,133.9,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976275336,9.7749,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976275735,9.7749,134.01,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976276238,9.7749,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725976276441,9.7749,134.01,133.93,3.74094466]
["bitfinex-derivatives","SOLF0:USTF0",1725976276832,9.7749,134.01,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976277828,9.7749,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725976277829,13.5059,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725976278030,9.7749,134.01,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976278337,2.3019,134.01,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976279641,6.0329,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725976279837,6.0329,134.01,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976280140,6.0329,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725976280339,6.0329,134.01,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976280942,130.68732548,134.02,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976281143,126.95662548,134.02,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976281534,130.68732548,134.02,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976281941,13.313,134.02,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976282539,9.5823,134.02,133.94,26.5998478]
["bitfinex-derivatives","SOLF0:USTF0",1725976283040,13.313,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725976283237,9.5823,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725976283545,7.473,134.03,133.96,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976283744,7.473,134.03,133.98,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976283944,7.473,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725976284237,7.473,134.03,133.98,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976284437,7.473,134.03,133.98,26.64401313]
["bitfinex-derivatives","SOLF0:USTF0",1725976284632,7.473,134.04,133.98,26.64401313]
["bitfinex-derivatives","SOLF0:USTF0",1725976285043,11.203,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725976285837,7.473,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725976286146,7.473,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725976286940,7.473,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725976287141,7.473,134.04,133.98,26.64401313]
["bitfinex-derivatives","SOLF0:USTF0",1725976287450,7.473,134.04,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725976288146,7.473,134.04,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725976288345,7.473,134.04,133.98,18.02401313]
["bitfinex-derivatives","SOLF0:USTF0",1725976289239,7.473,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725976289443,7.473,134.05,133.98,18.02401313]
["bitfinex-derivatives","SOLF0:USTF0",1725976289841,7.473,134.05,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976290040,9.7777,134.08,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976290440,3.7296,134.06,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976290641,9.7777,134.08,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976290840,3.7297,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976291239,11.2027,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976291652,7.473,134.05,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976292548,11.2028,134.05,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976292744,7.473,134.05,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976293140,11.203,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976293540,7.473,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976294245,7.473,134.05,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976294644,7.473,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976294645,11.2029,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976295242,7.473,134.05,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976295851,7.473,134.07,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976296346,11.2024,134.07,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976296546,7.473,134.07,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976297146,7.473,134.05,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976297552,7.473,134.05,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725976297747,7.473,134.05,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976298148,3.7296,134.06,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725976298348,7.473,134.05,134.01,3.67498331]
["bitfinex-derivatives","SOLF0:USTF0",1725976298750,11.2029,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976299152,7.473,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725976299358,11.2029,134.05,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976299547,11.2029,134.05,134.0,18.08699421]
["bitfinex-derivatives","SOLF0:USTF0",1725976299753,11.2029,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725976299949,7.473,134.05,134.0,18.08699421]
["bitfinex-derivatives","SOLF0:USTF0",1725976300346,7.473,134.07,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725976301249,7.473,134.05,134.03,3.72042797]
["bitfinex-derivatives","SOLF0:USTF0",1725976301453,7.473,134.05,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976301648,7.473,134.05,134.02,18.06162172]
["bitfinex-derivatives","SOLF0:USTF0",1725976302256,11.2029,134.05,134.02,18.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725976302458,11.2029,134.05,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976302662,7.473,134.05,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976302960,3.7302,134.04,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976303647,3.7302,134.04,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725976303852,3.7304,134.03,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976304248,3.7304,134.03,134.0,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976304452,3.73,134.04,134.0,3.68236435]
["bitfinex-derivatives","SOLF0:USTF0",1725976304658,9.6338,134.06,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976304851,7.473,134.07,134.0,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976305047,7.473,134.05,134.0,18.12393984]
["bitfinex-derivatives","SOLF0:USTF0",1725976306365,11.2023,134.07,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976306958,7.473,134.05,134.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976307362,7.473,134.05,134.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725976308159,7.473,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725976308665,11.2023,134.07,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725976308863,7.473,134.07,134.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976309055,11.7831,134.12,134.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976309257,7.473,134.12,134.08,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976309562,7.473,134.12,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725976309967,7.473,134.16,134.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976310466,7.473,134.16,134.06,18.06871109]
["bitfinex-derivatives","SOLF0:USTF0",1725976310467,7.473,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725976310868,7.473,134.16,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976311067,7.473,134.16,134.12,18.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725976311559,7.473,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725976311767,7.473,134.16,134.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976312063,11.1997,134.16,134.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976312260,11.1997,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725976312465,7.473,134.16,134.1,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976313966,11.1997,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725976314868,11.1997,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725976316271,7.473,134.15,134.13,3.69182577]
["bitfinex-derivatives","SOLF0:USTF0",1725976316483,7.473,134.15,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976316781,7.473,134.15,134.13,7.3661813]
["bitfinex-derivatives","SOLF0:USTF0",1725976316982,7.473,134.15,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976317284,7.473,134.18,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976317490,7.473,134.15,134.13,3.69779545]
["bitfinex-derivatives","SOLF0:USTF0",1725976317683,7.473,134.18,134.13,3.69779545]
["bitfinex-derivatives","SOLF0:USTF0",1725976317881,7.473,134.16,134.13,7.42509545]
["bitfinex-derivatives","SOLF0:USTF0",1725976318180,7.473,134.16,134.12,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976318687,7.473,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725976319680,7.473,134.16,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725976319884,7.473,134.17,134.14,18.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725976320082,7.473,134.17,134.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976320285,7.473,134.17,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725976320483,7.473,134.17,134.14,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976320683,7.473,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725976320986,7.473,134.19,134.16,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976321180,7.473,134.21,134.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976321885,7.473,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725976322086,7.473,134.23,134.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976322489,7.473,134.23,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976322884,132.98962548,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976323088,129.26542548,134.25,134.21,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976323293,225.0,134.33,134.14,0.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725976323294,3.7227,134.31,134.24,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976323594,8.0699,134.31,134.24,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976323800,8.0699,134.31,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976324095,8.0699,134.31,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976324292,4.3472,134.31,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976324496,4.3472,134.31,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725976324688,8.0697,134.31,134.25,18.13291424]
["bitfinex-derivatives","SOLF0:USTF0",1725976325195,4.3472,134.31,134.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976325694,4.3472,134.31,134.25,18.05689322]
["bitfinex-derivatives","SOLF0:USTF0",1725976326298,4.3472,134.31,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725976326985,8.07,134.31,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725976327391,4.3472,134.31,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725976327590,4.3472,134.31,134.23,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976327892,4.3472,134.31,134.22,18.10560392]
["bitfinex-derivatives","SOLF0:USTF0",1725976328098,3.7238,134.27,134.22,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976328598,3.7234,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976328897,11.8202,134.31,134.22,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976329796,21.803,134.3,134.2,17.98008567]
["bitfinex-derivatives","SOLF0:USTF0",1725976329992,21.803,134.3,134.2,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976330591,3.7246,134.24,134.2,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976330994,21.803,134.3,134.2,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976331188,3.7249,134.23,134.2,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976331391,14.33,134.26,134.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976331597,2.0844,134.22,134.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976331798,3.7257,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725976332095,2.2104,134.21,134.13,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976332299,3.7264,134.17,134.13,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725976332993,3.7268,134.16,134.11,18.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725976333198,7.473,134.2,134.11,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976333395,7.473,134.2,134.11,18.14066952]
["bitfinex-derivatives","SOLF0:USTF0",1725976333592,3.726,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725976333988,7.473,134.2,134.13,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976334193,7.473,134.2,134.15,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976334594,7.473,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976334795,7.473,134.2,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976335195,7.473,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976335700,7.473,134.2,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976336002,7.473,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725976336207,7.473,134.2,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976336599,7.473,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976337203,7.473,134.2,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976337401,9.6834,134.21,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976337706,13.4089,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976338304,3.7257,134.2,134.16,26.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725976338606,9.6834,134.21,134.16,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976339101,9.6834,134.21,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976340802,9.6834,134.21,134.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976340803,7.473,134.21,134.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976340998,2.0749,134.25,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976341199,5.7992,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976341397,2.0749,134.25,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976342198,7.473,134.24,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976342502,11.1975,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976343005,7.473,134.24,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976343202,7.473,134.24,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976343400,7.473,134.25,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976343708,11.1972,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976343910,7.473,134.25,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976346702,7.473,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976346703,3.7246,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976347402,11.1973,134.25,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976348405,3.7244,134.24,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976348605,7.473,134.25,134.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976349405,7.473,134.25,134.17,3.8026308]
["bitfinex-derivatives","SOLF0:USTF0",1725976349606,7.473,134.25,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976349813,7.473,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976350306,7.473,134.25,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976351204,7.473,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976351404,5.8784,134.28,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976351610,2.155,134.28,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976352599,2.155,134.28,134.24,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976352800,9.5685,134.3,134.24,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976353009,9.5685,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976353010,13.2915,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976353309,9.5685,134.3,134.24,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976353507,9.5685,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976353707,3.7235,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976354114,3.724,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976354416,9.5685,134.3,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976354803,3.7241,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976355010,9.5685,134.3,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976355206,3.7248,134.23,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976355517,9.5685,134.3,134.2,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976356320,21.783,134.27,134.17,18.06680107]
["bitfinex-derivatives","SOLF0:USTF0",1725976356617,21.783,134.27,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976356618,4.5046,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976357317,3.725,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725976357716,4.5046,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976358917,3.7246,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976359915,3.7246,134.24,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725976360421,3.7246,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976360623,3.7246,134.24,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725976360918,3.7246,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976361311,3.7248,134.23,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976361615,4.5046,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976361818,3.7248,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725976362120,4.5046,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976362620,3.7246,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976362821,3.7246,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976363213,3.7248,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725976363711,4.5046,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976363712,3.7246,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976364312,3.7244,134.25,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976364717,4.5046,134.26,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976365520,3.7246,134.24,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976366228,3.7246,134.24,134.2,18.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725976367225,3.7249,134.23,134.2,18.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725976367929,11.9776,134.26,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725976368121,11.9776,134.26,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976368323,14.31,134.25,134.16,3.6501269]
["bitfinex-derivatives","SOLF0:USTF0",1725976368525,21.783,134.25,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976368717,7.473,134.23,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976369120,3.7254,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976369521,7.473,134.23,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976370228,7.473,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725976371329,3.726,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725976372530,3.7257,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976374430,7.473,134.21,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976374928,11.1984,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725976375135,7.473,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725976375331,7.473,134.23,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725976375631,3.7256,134.2,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976375835,3.7256,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725976377338,11.1984,134.21,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976377732,7.473,134.21,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976377926,7.473,134.21,134.11,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725976378133,7.473,134.21,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976378428,11.1985,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725976378629,11.1985,134.21,134.17,7.3955065]
["bitfinex-derivatives","SOLF0:USTF0",1725976379039,11.1985,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725976380333,3.7256,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976380540,7.473,134.23,134.16,18.09223691]
["bitfinex-derivatives","SOLF0:USTF0",1725976380836,3.7256,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725976381133,7.473,134.23,134.16,18.09223691]
["bitfinex-derivatives","SOLF0:USTF0",1725976381637,7.473,134.21,134.16,18.09223691]
["bitfinex-derivatives","SOLF0:USTF0",1725976382527,7.473,134.21,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976383039,4.5046,134.26,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976383231,4.5046,134.26,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976384029,4.5046,134.26,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725976384030,225.0,134.34,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725976384235,4.4373,134.37,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725976384435,4.4373,134.37,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976384732,18.7473,134.37,134.27,17.97257597]
["bitfinex-derivatives","SOLF0:USTF0",1725976384934,7.473,134.36,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976385237,7.473,134.36,134.29,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1725976385424,7.473,134.36,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976385629,7.473,134.36,134.29,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1725976385830,3.7217,134.34,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976386041,7.473,134.36,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976386236,7.473,134.36,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976386832,3.7217,134.34,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976387432,11.1944,134.35,134.29,18.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725976388026,7.473,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725976388440,7.473,134.36,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725976389039,11.1941,134.36,134.29,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1725976389337,7.473,134.36,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976389537,7.473,134.36,134.22,3.82272402]
["bitfinex-derivatives","SOLF0:USTF0",1725976389538,3.7219,134.34,134.27,18.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725976389729,7.473,134.36,134.27,18.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725976390038,7.473,134.36,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976391037,7.473,134.36,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725976392037,7.473,134.36,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725976392535,7.473,134.36,134.27,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725976392836,21.783,134.36,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976393046,21.783,134.36,134.22,3.82272402]
["bitfinex-derivatives","SOLF0:USTF0",1725976393047,3.7233,134.28,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976393228,3.7233,134.28,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976393229,11.14275067,134.31,134.21,18.01475387]
["bitfinex-derivatives","SOLF0:USTF0",1725976393428,14.1796,134.31,134.21,18.01475387]
["bitfinex-derivatives","SOLF0:USTF0",1725976393636,3.7235,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976393836,14.1796,134.31,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976394331,14.1796,134.31,134.15,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725976394332,21.783,134.3,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976395438,3.7237,134.27,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725976395845,21.783,134.3,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725976396244,21.783,134.3,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976396847,3.7241,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976398245,21.783,134.3,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976398246,3.7237,134.27,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725976399043,3.7239,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725976401150,10.37686825,134.31,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976402241,7.473,134.3,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976402441,7.473,134.3,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976402851,3.7235,134.28,134.21,18.04956469]
["bitfinex-derivatives","SOLF0:USTF0",1725976403252,3.7236,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976404855,3.7236,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976405260,7.473,134.3,134.21,18.04956469]
["bitfinex-derivatives","SOLF0:USTF0",1725976405456,3.7239,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976406260,3.7237,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976406759,7.473,134.3,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976406965,3.7235,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976408557,3.7237,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976408859,11.137307,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976409261,11.137307,134.3,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976409262,3.724,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976409654,25.447307,134.3,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976409857,25.447307,134.3,134.15,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725976409858,21.783,134.28,134.15,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725976410058,21.783,134.28,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976410357,3.7242,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976410553,7.473,134.26,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976410756,4.3573,134.25,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976410956,3.7249,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725976411161,3.7249,134.23,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976411361,6.6327,134.25,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976411653,6.6327,134.25,134.15,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725976411654,6.6327,134.25,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976412259,14.1057,134.25,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976413061,7.473,134.24,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976413657,3.7251,134.22,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976414361,21.783,134.24,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976414959,3.7258,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725976415155,21.783,134.24,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976415355,7.473,134.24,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976415559,7.473,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725976415967,7.473,134.22,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976416166,7.473,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976416467,7.46,134.24,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976416858,7.46,134.24,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976416859,11.1845,134.24,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976417058,7.46,134.24,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976417262,7.46,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976417460,7.46,134.24,134.2,3.6873921]
["bitfinex-derivatives","SOLF0:USTF0",1725976417670,7.46,134.24,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976417871,2.2935,134.29,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976418069,7.46,134.28,134.21,18.07192251]
["bitfinex-derivatives","SOLF0:USTF0",1725976418365,7.46,134.28,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976418569,3.7238,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725976418770,3.7238,134.27,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976419063,7.46,134.28,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976419266,7.46,134.28,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976419866,7.46,134.28,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976420570,7.46,134.27,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976421668,7.46,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976422068,11.1835,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976422373,11.1835,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976423173,7.46,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725976423567,7.46,134.27,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976423771,7.46,134.27,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976424172,7.46,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976424470,7.46,134.27,134.21,17.96049955]
["bitfinex-derivatives","SOLF0:USTF0",1725976424471,7.46,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976424665,7.46,134.27,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976425367,7.46,134.28,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976425570,7.46,134.28,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976426171,3.7246,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976427467,3.7249,134.23,134.19,18.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725976428174,21.77,134.27,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725976428377,14.31,134.25,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976428674,3.7253,134.21,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976429072,21.77,134.25,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976429772,3.7256,134.2,134.16,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725976430475,3.7254,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725976430671,21.77,134.25,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976430871,11.1851,134.22,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976431368,7.46,134.22,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976431568,7.46,134.22,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976431973,7.46,134.24,134.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976432374,7.46,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725976433366,7.46,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976434176,11.1847,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976434376,7.46,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976434784,7.46,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725976436281,7.46,134.24,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976437086,24.83764508,134.29,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976437087,7.46,134.28,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976437272,6.7932,134.29,134.2,3.7358378]
["bitfinex-derivatives","SOLF0:USTF0",1725976437480,4.4997,134.29,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976437679,3.7223,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976437874,6.4476,134.34,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976438085,7.46,134.33,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976438281,7.46,134.33,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976438670,2.1075,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976438872,2.1075,134.34,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976439080,2.1075,134.34,134.28,3.7254025]
["bitfinex-derivatives","SOLF0:USTF0",1725976439477,2.1075,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725976440283,7.46,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725976441286,7.46,134.34,134.28,3.63138686]
["bitfinex-derivatives","SOLF0:USTF0",1725976441485,7.46,134.34,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976441680,117.07258289,134.35,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976441986,117.07258289,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976442387,117.07258289,134.35,134.3,18.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725976442585,117.07258289,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725976442782,117.07258289,134.35,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976442984,117.07258289,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976443486,117.07258289,134.35,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976443686,120.79418289,134.35,134.3,18.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725976443886,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976445290,7.46,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725976445478,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976446491,7.46,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976447089,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976447090,7.46,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725976447289,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976447783,7.46,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976447983,7.46,134.39,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976448783,11.2681678,134.39,134.33,3.81524134]
["bitfinex-derivatives","SOLF0:USTF0",1725976449088,11.2681678,134.39,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976449489,11.2681678,134.39,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976449692,3.7209,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725976449887,3.7209,134.37,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976450892,3.7209,134.37,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725976451191,3.7209,134.37,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976451394,3.7207,134.38,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976451594,11.20720774,134.4,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976451891,3.7207,134.38,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976452088,3.7207,134.38,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725976452497,11.20720774,134.4,134.32,18.02928518]
["bitfinex-derivatives","SOLF0:USTF0",1725976452696,11.20720774,134.4,134.32,18.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725976453195,3.7211,134.37,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976453397,11.20720774,134.4,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725976454396,11.20720774,134.4,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976454787,25.51720774,134.4,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976455294,3.7218,134.34,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976455494,11.1818,134.34,134.27,18.08475279]
["bitfinex-derivatives","SOLF0:USTF0",1725976456004,7.46,134.34,134.27,18.08475279]
["bitfinex-derivatives","SOLF0:USTF0",1725976456192,11.948,134.33,134.27,18.08475279]
["bitfinex-derivatives","SOLF0:USTF0",1725976456910,11.948,134.33,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976457200,11.948,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725976457403,11.948,134.33,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976457707,11.1822,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976457993,7.46,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976458307,7.46,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725976458696,11.1824,134.32,134.27,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725976458899,7.46,134.32,134.27,17.96800722]
["bitfinex-derivatives","SOLF0:USTF0",1725976459599,7.46,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976460202,7.46,134.32,134.27,17.96800722]
["bitfinex-derivatives","SOLF0:USTF0",1725976461798,7.46,134.32,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976463002,7.46,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725976463502,7.46,134.32,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976464511,3.7227,134.31,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725976465117,7.46,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976465813,3.7226,134.31,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725976467015,11.1823,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725976467316,7.46,134.32,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976467516,7.46,134.32,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725976467717,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976468819,7.46,134.32,134.29,18.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725976469208,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976469613,7.46,134.32,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725976469811,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976470213,7.46,134.32,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725976471322,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976471623,7.46,134.32,134.29,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1725976471809,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976472215,7.46,134.32,134.29,18.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725976472615,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976474326,7.46,134.32,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725976475826,7.46,134.32,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725976476133,7.46,134.32,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976476729,7.46,134.32,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725976477727,11.1822,134.32,134.29,18.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725976478221,3.7227,134.31,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976478421,7.46,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976478824,3.723,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976479027,3.723,134.3,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976479224,3.7232,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976479733,2.1056,134.31,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725976479734,3.7235,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725976480327,7.46,134.3,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976480625,3.7239,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976482528,3.7239,134.26,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976482826,9.5761,134.29,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976483231,3.7243,134.25,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976483638,3.7237,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976484020,9.5761,134.29,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976484229,9.5761,134.29,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976484728,3.7239,134.26,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976484934,9.5761,134.29,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976485929,3.7236,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725976486435,3.7236,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976486731,3.7237,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976487235,11.1835,134.28,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976487442,11.1835,134.28,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976487443,7.46,134.28,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976487940,7.46,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976488435,7.46,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976489338,3.7236,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976489644,3.7236,134.27,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976489645,3.7236,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976489941,3.7239,134.26,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976490138,3.7239,134.26,134.22,18.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725976490429,3.7239,134.26,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976490826,5.9615,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725976493137,5.9615,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976493337,2.2378,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976496237,2.2378,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976496443,2.2378,134.27,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976496843,2.2378,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976497340,5.9616,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976497550,2.2378,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976497843,3.7246,134.24,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976498239,3.7246,134.24,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976498440,3.7246,134.24,134.2,18.10172213]
["bitfinex-derivatives","SOLF0:USTF0",1725976499855,3.7243,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976500439,2.2378,134.27,134.2,18.10172213]
["bitfinex-derivatives","SOLF0:USTF0",1725976500639,2.2378,134.27,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976500947,2.2378,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976502145,5.9614,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976502740,5.9614,134.27,134.23,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976503450,5.9614,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976503851,5.9614,134.27,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976504156,7.46,134.31,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976504348,3.74459794,134.33,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976504552,6.8514,134.35,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976504754,3.7227,134.31,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976505354,7.46,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725976505541,6.8514,134.35,134.27,3.79842786]
["bitfinex-derivatives","SOLF0:USTF0",1725976505741,6.8514,134.35,134.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976505943,3.7218,134.34,134.28,17.95270573]
["bitfinex-derivatives","SOLF0:USTF0",1725976506255,7.46,134.33,134.28,17.95270573]
["bitfinex-derivatives","SOLF0:USTF0",1725976506555,7.46,134.33,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725976506752,7.46,134.33,134.28,17.95270573]
["bitfinex-derivatives","SOLF0:USTF0",1725976506952,7.46,134.33,134.27,7.52602581]
["bitfinex-derivatives","SOLF0:USTF0",1725976507153,7.46,134.33,134.27,3.80252581]
["bitfinex-derivatives","SOLF0:USTF0",1725976507757,7.46,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725976507956,7.46,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725976508256,7.46,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976508449,11.1823,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976508756,11.1823,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976508757,7.46,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976508956,7.46,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976509663,7.46,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976510751,3.7229,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976511360,3.7227,134.31,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976511563,7.46,134.34,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976511860,3.7229,134.3,134.26,18.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725976512360,3.7226,134.31,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976513260,7.46,134.32,134.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976513457,7.46,134.32,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976513654,3.7244,134.25,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725976513854,14.31,134.29,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976514049,14.099,134.28,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976514355,14.099,134.28,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725976514552,14.099,134.28,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976514952,14.099,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725976515251,14.099,134.28,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976515560,7.46,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976516055,11.184,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976516262,11.184,134.26,134.2,18.00430785]
["bitfinex-derivatives","SOLF0:USTF0",1725976516451,7.46,134.26,134.2,18.00430785]
["bitfinex-derivatives","SOLF0:USTF0",1725976517056,11.1839,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725976517456,11.1839,134.26,134.2,18.00430785]
["bitfinex-derivatives","SOLF0:USTF0",1725976517664,11.1839,134.26,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725976517858,11.1839,134.26,134.2,18.00430785]
["bitfinex-derivatives","SOLF0:USTF0",1725976518762,11.1839,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725976519958,7.46,134.27,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976520559,6.639,134.28,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976520560,7.46,134.26,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976521066,7.46,134.27,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976521861,11.1837,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725976522463,7.46,134.31,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976522663,7.46,134.31,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976522963,7.46,134.31,134.26,18.03149396]
["bitfinex-derivatives","SOLF0:USTF0",1725976523156,7.46,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976523562,11.1821,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725976524064,4.394,134.34,134.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976524462,4.394,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725976525761,11.854,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725976526361,11.854,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725976526565,11.854,134.34,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976527060,9.5948,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976527663,9.5948,134.34,134.3,18.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725976527863,9.5948,134.34,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976529261,13.3165,134.34,134.3,18.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725976530568,9.5948,134.34,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976530780,9.5948,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725976531267,7.46,134.35,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976531471,7.46,134.35,134.26,3.72149396]
["bitfinex-derivatives","SOLF0:USTF0",1725976531472,4.5485,134.38,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976531767,4.5485,134.38,134.33,3.77178128]
["bitfinex-derivatives","SOLF0:USTF0",1725976532771,11.1808,134.37,134.33,7.49358128]
["bitfinex-derivatives","SOLF0:USTF0",1725976533665,7.46,134.37,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725976533864,7.46,134.37,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976534364,11.1813,134.36,134.32,18.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725976534566,7.46,134.36,134.33,3.7921662]
["bitfinex-derivatives","SOLF0:USTF0",1725976534769,11.1812,134.36,134.32,18.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725976535072,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976535274,7.46,134.37,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976535969,3.7214,134.35,134.3,18.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725976536366,7.46,134.37,134.3,18.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725976536571,7.46,134.37,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725976536776,7.46,134.37,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976537082,3.7214,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976537577,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976537772,3.7217,134.34,134.3,18.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725976538771,3.7215,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976539577,7.46,134.37,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976539979,3.7215,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976543375,7.46,134.37,134.3,18.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725976543575,7.46,134.37,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725976543775,7.46,134.37,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976544282,7.46,134.37,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976544673,11.1809,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725976544869,11.1809,134.37,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976545074,7.46,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725976545878,11.1808,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725976547178,7.46,134.37,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725976547473,11.9122,134.42,134.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976547673,7.46,134.39,134.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976548277,7.46,134.41,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725976548583,7.46,134.41,134.37,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976548584,7.46,134.41,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976548770,7.46,134.43,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976549177,11.1792,134.43,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976549579,7.46,134.43,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976549781,7.46,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725976550381,7.46,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725976550582,7.46,134.44,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976550777,7.46,134.45,134.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976550974,7.46,134.45,134.41,18.01542693]
["bitfinex-derivatives","SOLF0:USTF0",1725976551375,7.46,134.45,134.41,21.73502693]
["bitfinex-derivatives","SOLF0:USTF0",1725976551574,11.1781,134.47,134.41,18.01542693]
["bitfinex-derivatives","SOLF0:USTF0",1725976551775,7.46,134.47,134.41,18.01542693]
["bitfinex-derivatives","SOLF0:USTF0",1725976551975,7.46,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725976552174,7.46,134.45,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976552379,7.46,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725976552573,7.46,134.45,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976553080,2.223,134.48,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976553081,7.46,134.47,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976553383,3.7184,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976554081,3.7184,134.46,134.43,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725976554280,11.1782,134.47,134.43,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725976555381,11.1784,134.46,134.43,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725976555584,11.1784,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976556671,11.1784,134.46,134.43,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725976556874,7.46,134.46,134.43,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725976557078,7.46,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976557276,7.46,134.46,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725976557880,7.46,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725976558182,7.46,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976558593,7.46,134.46,134.43,18.029]
["bitfinex-derivatives","SOLF0:USTF0",1725976559381,11.1786,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976559573,7.46,134.46,134.43,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976559777,7.46,134.46,134.41,3.70542693]
["bitfinex-derivatives","SOLF0:USTF0",1725976559778,7.46,134.46,134.41,18.01542693]
["bitfinex-derivatives","SOLF0:USTF0",1725976559983,3.7188,134.45,134.41,18.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725976560181,3.7188,134.45,134.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976560679,3.7188,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725976561386,11.1784,134.46,134.43,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725976561585,7.46,134.46,134.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976561880,3.7192,134.43,134.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976562285,7.46,134.49,134.41,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976562483,7.46,134.47,134.39,18.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725976562790,7.46,134.45,134.39,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976562988,7.46,134.4,134.33,3.72784109]
["bitfinex-derivatives","SOLF0:USTF0",1725976563185,7.46,134.4,134.36,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976563485,7.46,134.4,134.36,18.11115281]
["bitfinex-derivatives","SOLF0:USTF0",1725976563987,11.1801,134.4,134.36,21.83205281]
["bitfinex-derivatives","SOLF0:USTF0",1725976564487,7.46,134.4,134.36,18.11115281]
["bitfinex-derivatives","SOLF0:USTF0",1725976564689,3.7204,134.39,134.36,21.83205281]
["bitfinex-derivatives","SOLF0:USTF0",1725976565181,3.7204,134.39,134.36,18.11115281]
["bitfinex-derivatives","SOLF0:USTF0",1725976565582,7.46,134.43,134.36,18.11115281]
["bitfinex-derivatives","SOLF0:USTF0",1725976565783,3.7207,134.38,134.34,18.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725976565984,3.7207,134.38,134.34,21.71273278]
["bitfinex-derivatives","SOLF0:USTF0",1725976566287,7.46,134.43,134.34,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976566488,7.46,134.41,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976566694,7.46,134.41,134.34,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976566885,7.46,134.41,134.35,3.63842775]
["bitfinex-derivatives","SOLF0:USTF0",1725976567278,7.46,134.41,134.34,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976567482,7.46,134.43,134.34,17.97932181]
["bitfinex-derivatives","SOLF0:USTF0",1725976568189,7.46,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725976568587,7.46,134.4,134.36,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976568786,3.7204,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725976568984,7.46,134.4,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725976569189,7.46,134.4,134.34,17.97932181]
["bitfinex-derivatives","SOLF0:USTF0",1725976569389,3.7207,134.38,134.34,17.97932181]
["bitfinex-derivatives","SOLF0:USTF0",1725976569688,7.46,134.4,134.34,3.66932181]
["bitfinex-derivatives","SOLF0:USTF0",1725976569887,7.46,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725976570192,7.46,134.4,134.35,17.95939319]
["bitfinex-derivatives","SOLF0:USTF0",1725976570391,11.1801,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725976570794,21.77,134.43,134.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976570988,3.7207,134.38,134.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976571189,7.46,134.38,134.34,3.78378378]
["bitfinex-derivatives","SOLF0:USTF0",1725976571503,7.46,134.38,134.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976571991,11.1812,134.36,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976572396,7.46,134.36,134.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976572694,7.46,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725976573391,7.46,134.36,134.33,18.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725976574091,7.46,134.36,134.33,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976574697,7.46,134.36,134.28,0.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725976574890,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976575692,11.1815,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725976577903,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725976578398,7.46,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725976578601,7.46,134.35,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976578790,7.46,134.35,134.27,18.09350603]
["bitfinex-derivatives","SOLF0:USTF0",1725976578997,11.1821,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725976579197,7.46,134.33,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976579704,7.46,134.33,134.27,3.78350603]
["bitfinex-derivatives","SOLF0:USTF0",1725976579892,7.46,134.31,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976580094,7.46,134.31,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976580095,2.1388,134.3,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976580297,9.5988,134.3,134.24,3.77494269]
["bitfinex-derivatives","SOLF0:USTF0",1725976580508,9.5988,134.3,134.22,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976580698,9.5988,134.3,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976580699,7.46,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725976581093,7.46,134.28,134.22,18.01047888]
["bitfinex-derivatives","SOLF0:USTF0",1725976581305,3.7237,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976581806,7.46,134.29,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976582000,11.1835,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725976582797,11.1835,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725976583003,7.46,134.29,134.22,18.01047888]
["bitfinex-derivatives","SOLF0:USTF0",1725976583204,7.46,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976583405,11.1832,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725976583906,7.46,134.29,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976584107,7.46,134.29,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976584499,7.46,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976585299,7.46,134.33,134.26,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976585498,7.46,134.33,134.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976585704,7.46,134.33,134.29,3.75456374]
["bitfinex-derivatives","SOLF0:USTF0",1725976585902,7.46,134.33,134.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976586211,7.46,134.33,134.28,18.09660308]
["bitfinex-derivatives","SOLF0:USTF0",1725976586410,7.46,134.35,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725976586607,7.46,134.35,134.28,18.09660308]
["bitfinex-derivatives","SOLF0:USTF0",1725976587710,21.1533,134.39,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976587711,7.46,134.36,134.3,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976589415,7.46,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725976590211,7.46,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725976590412,7.46,134.38,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976591114,11.1807,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725976591309,7.46,134.38,134.32,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976591505,7.46,134.38,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976591711,7.46,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725976592711,11.1806,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725976593221,7.46,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725976593415,7.46,134.38,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976594021,7.46,134.36,134.31,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976594313,7.46,134.36,134.29,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976594515,3.7218,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725976594715,21.77,134.36,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976594916,7.46,134.32,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976595117,7.46,134.32,134.28,3.76591941]
["bitfinex-derivatives","SOLF0:USTF0",1725976595514,7.46,134.32,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976595914,7.46,134.32,134.27,17.96048037]
["bitfinex-derivatives","SOLF0:USTF0",1725976597309,7.46,134.32,134.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976597519,7.46,134.3,134.27,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725976597720,7.46,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976598317,11.1829,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725976598513,6.7154,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976598514,7.46,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725976598719,7.46,134.3,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976599623,3.7233,134.29,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976599820,7.46,134.31,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976600020,11.1829,134.3,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725976601923,7.46,134.31,134.2,3.72215185]
["bitfinex-derivatives","SOLF0:USTF0",1725976602121,7.46,134.31,134.21,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976602323,7.46,134.29,134.21,18.09417641]
["bitfinex-derivatives","SOLF0:USTF0",1725976602920,7.46,134.26,134.21,18.09417641]
["bitfinex-derivatives","SOLF0:USTF0",1725976604032,7.46,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725976604527,7.46,134.26,134.19,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976604723,7.46,134.38,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976604921,7.46,134.32,134.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976605119,7.46,134.32,134.26,18.02255164]
["bitfinex-derivatives","SOLF0:USTF0",1725976605334,7.46,134.3,134.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976605527,7.46,134.3,134.23,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976605720,7.46,134.3,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725976606229,7.46,134.3,134.23,18.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725976606526,7.46,134.3,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976606730,7.46,134.28,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976606927,7.46,134.26,134.2,18.05049638]
["bitfinex-derivatives","SOLF0:USTF0",1725976607131,7.46,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725976607331,9.7438,134.26,134.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976607529,9.7438,134.26,134.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976607736,24.0538,134.26,134.12,3.74310456]
["bitfinex-derivatives","SOLF0:USTF0",1725976607930,24.0538,134.26,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976608122,24.0538,134.26,134.16,3.81819297]
["bitfinex-derivatives","SOLF0:USTF0",1725976608325,24.0538,134.26,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725976609929,24.0538,134.26,134.15,18.00111862]
["bitfinex-derivatives","SOLF0:USTF0",1725976610828,24.0538,134.26,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725976611030,7.46,134.22,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976611329,7.46,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725976611932,7.46,134.2,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976613330,7.46,134.2,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976613538,7.46,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725976615138,7.46,134.2,134.17,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976615539,7.46,134.2,134.14,3.76015477]
["bitfinex-derivatives","SOLF0:USTF0",1725976615742,7.46,134.2,134.15,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976616039,7.46,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725976616238,4.5448,134.19,134.1,17.98256195]
["bitfinex-derivatives","SOLF0:USTF0",1725976616535,4.5448,134.19,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725976616536,3.7264,134.17,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725976616840,11.1862,134.18,134.1,17.98256195]
["bitfinex-derivatives","SOLF0:USTF0",1725976617343,7.46,134.18,134.1,17.98256195]
["bitfinex-derivatives","SOLF0:USTF0",1725976617635,7.46,134.18,134.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976618139,7.46,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725976618340,7.46,134.18,134.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976619041,7.46,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725976619237,7.46,134.18,134.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976619631,7.46,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725976619829,7.46,134.18,134.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976620634,7.46,134.18,134.1,17.98256195]
["bitfinex-derivatives","SOLF0:USTF0",1725976620843,3.7267,134.16,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725976621335,2.1319,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725976621732,2.1319,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725976622738,16.4419,134.15,134.02,3.77869186]
["bitfinex-derivatives","SOLF0:USTF0",1725976623042,16.4419,134.15,133.99,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725976623043,14.31,134.14,134.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976623246,17.98301073,134.14,134.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976623446,2.1435,134.13,134.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976623736,21.77,134.12,134.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976623939,23.9125,134.12,134.0,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976624147,23.9125,134.12,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725976624745,23.9125,134.12,134.0,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976625254,9.6025,134.12,134.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976625644,9.6025,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725976626532,7.46,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725976626732,7.46,134.12,134.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976626733,2.1319,134.15,134.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725976626932,2.1319,134.15,134.09,3.78954638]
["bitfinex-derivatives","SOLF0:USTF0",1725976627135,2.1319,134.15,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725976628249,2.1319,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725976628936,9.5919,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725976629333,9.5919,134.15,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725976629836,9.5919,134.15,134.08,3.79875486]
["bitfinex-derivatives","SOLF0:USTF0",1725976630033,9.5919,134.15,134.05,0.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725976630243,32.5219,134.15,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976630442,7.46,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725976630644,7.46,134.13,134.04,26.71431266]
["bitfinex-derivatives","SOLF0:USTF0",1725976630942,11.1876,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725976631146,11.1876,134.13,134.04,26.71431266]
["bitfinex-derivatives","SOLF0:USTF0",1725976631548,7.46,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725976631844,7.46,134.12,134.04,3.78431266]
["bitfinex-derivatives","SOLF0:USTF0",1725976632044,7.46,134.12,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976632249,7.46,134.1,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976632650,9.7354,134.09,134.03,3.64145915]
["bitfinex-derivatives","SOLF0:USTF0",1725976633540,9.7354,134.09,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725976634546,9.7354,134.09,134.03,3.64145915]
["bitfinex-derivatives","SOLF0:USTF0",1725976634547,9.7354,134.09,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725976634953,9.7354,134.09,134.03,3.64145915]
["bitfinex-derivatives","SOLF0:USTF0",1725976635141,9.7354,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725976635447,9.7354,134.09,134.0,25.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725976635749,9.7354,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725976636049,9.7354,134.09,134.0,25.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725976637146,9.7354,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725976637547,9.7354,134.09,134.0,25.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725976638344,9.7354,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725976639543,9.7354,134.09,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725976640056,9.7354,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725976640951,9.7354,134.09,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725976641342,3.729,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725976641543,9.7354,134.09,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725976641747,32.6654,134.09,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976642049,11.1893,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976642243,2.2095,134.06,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976642849,2.2095,134.06,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976643049,9.6695,134.06,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976643260,9.7008,134.05,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976644364,22.93,134.04,133.94,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1725976644554,30.39,134.04,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976644855,9.7401,134.03,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976645253,9.7401,134.03,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976645653,2.2408,134.05,133.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976645850,9.6695,134.06,133.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976646970,9.6695,134.06,133.97,26.6700156]
["bitfinex-derivatives","SOLF0:USTF0",1725976647371,9.6695,134.06,133.97,26.8814156]
["bitfinex-derivatives","SOLF0:USTF0",1725976649366,9.6695,134.06,134.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976649571,7.46,134.05,134.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976649773,7.46,134.1,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725976650170,7.46,134.1,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976655883,7.46,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976656185,7.46,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976656371,7.46,134.11,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976656770,7.46,134.11,134.06,18.03567317]
["bitfinex-derivatives","SOLF0:USTF0",1725976658077,7.46,134.11,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976658872,7.46,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976659078,7.46,134.11,134.04,3.75037302]
["bitfinex-derivatives","SOLF0:USTF0",1725976659287,9.7117,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976659988,11.8793,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976661474,9.7117,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976661677,9.7117,134.11,134.05,3.74458894]
["bitfinex-derivatives","SOLF0:USTF0",1725976661878,9.7117,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976662489,9.7117,134.11,134.05,3.71884908]
["bitfinex-derivatives","SOLF0:USTF0",1725976662876,9.7117,134.11,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976662877,7.46,134.11,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976663088,7.46,134.15,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976663681,7.46,134.15,134.07,3.81228659]
["bitfinex-derivatives","SOLF0:USTF0",1725976665686,7.46,134.15,133.97,3.9514156]
["bitfinex-derivatives","SOLF0:USTF0",1725976665988,7.46,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976666285,14.32,134.12,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976666286,7.46,134.09,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976666493,21.78,134.09,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976668190,7.46,134.09,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976670592,30.38,134.09,133.98,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976674088,7.46,134.06,133.97,3.7400156]
["bitfinex-derivatives","SOLF0:USTF0",1725976674491,7.46,134.06,133.96,25.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725976674693,7.46,134.04,133.97,3.79393984]
["bitfinex-derivatives","SOLF0:USTF0",1725976675186,11.9405,134.04,133.97,3.79393984]
["bitfinex-derivatives","SOLF0:USTF0",1725976675899,11.9405,134.04,133.96,25.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725976676188,11.9405,134.04,133.97,3.76082412]
["bitfinex-derivatives","SOLF0:USTF0",1725976676786,11.9405,134.04,133.96,25.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725976677295,11.9405,134.04,133.96,28.87460833]
["bitfinex-derivatives","SOLF0:USTF0",1725976678896,11.9405,134.04,133.96,26.66290833]
["bitfinex-derivatives","SOLF0:USTF0",1725976679088,34.8605,134.04,133.96,3.74290833]
["bitfinex-derivatives","SOLF0:USTF0",1725976679285,34.8605,134.04,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976679491,34.8605,134.04,133.93,26.71460332]
["bitfinex-derivatives","SOLF0:USTF0",1725976679792,34.8605,134.04,133.94,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725976681293,7.46,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976681595,7.46,134.01,133.91,26.67466406]
["bitfinex-derivatives","SOLF0:USTF0",1725976682294,7.46,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976682485,7.46,134.01,133.91,26.58769351]
["bitfinex-derivatives","SOLF0:USTF0",1725976684094,7.46,134.0,133.91,26.58769351]
["bitfinex-derivatives","SOLF0:USTF0",1725976684290,7.46,134.0,133.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976684903,7.46,134.0,133.94,26.65245228]
["bitfinex-derivatives","SOLF0:USTF0",1725976685195,7.46,134.03,133.94,26.65245228]
["bitfinex-derivatives","SOLF0:USTF0",1725976686300,7.46,134.03,133.94,3.73245228]
["bitfinex-derivatives","SOLF0:USTF0",1725976686598,7.46,134.03,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976687098,7.46,134.03,133.92,26.58254163]
["bitfinex-derivatives","SOLF0:USTF0",1725976687487,7.46,134.03,133.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976687692,4.4805,134.04,133.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976687891,7.46,134.03,133.95,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725976688394,7.46,134.03,133.96,3.73646449]
["bitfinex-derivatives","SOLF0:USTF0",1725976689195,7.46,134.03,133.96,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976690093,7.46,134.03,133.98,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976691404,7.46,134.03,133.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976692301,7.46,134.03,133.95,5.97476095]
["bitfinex-derivatives","SOLF0:USTF0",1725976694599,7.46,134.03,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976694600,14.33,134.02,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976694903,21.79,133.98,133.87,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725976695105,4.4805,134.04,133.87,20.17350774]
["bitfinex-derivatives","SOLF0:USTF0",1725976695106,14.0866,133.97,133.87,20.17350774]
["bitfinex-derivatives","SOLF0:USTF0",1725976695297,14.0866,133.97,133.87,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725976695496,14.0866,133.97,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976696200,21.79,133.96,133.87,5.95905529]
["bitfinex-derivatives","SOLF0:USTF0",1725976696408,21.79,133.96,133.85,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976696700,14.33,133.92,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976696997,4.3718,133.91,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976697197,4.3718,133.91,133.8,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1725976697397,11.8318,133.91,133.8,20.21192317]
["bitfinex-derivatives","SOLF0:USTF0",1725976697809,11.8318,133.91,133.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976698107,4.3718,133.91,133.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976698503,4.3718,133.91,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976698702,14.33,133.9,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976699407,21.79,133.9,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976700606,14.33,133.9,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976701108,7.46,133.89,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976703004,14.33,133.9,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976703206,11.8318,133.91,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976703904,14.0429,133.91,133.81,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976705810,14.0429,133.91,133.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976710326,7.46,133.94,133.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976710610,7.46,133.94,133.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976710916,6.7373,133.97,133.88,18.15146326]
["bitfinex-derivatives","SOLF0:USTF0",1725976710917,7.46,133.96,133.88,18.15146326]
["bitfinex-derivatives","SOLF0:USTF0",1725976711307,4.5275,133.97,133.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976711511,16.6279,134.03,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976711714,20.8737,134.03,133.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976711919,7.46,134.02,133.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725976714111,7.46,134.02,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976714915,7.46,134.02,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976715510,7.46,134.02,133.89,5.82186936]
["bitfinex-derivatives","SOLF0:USTF0",1725976715814,7.46,134.02,133.92,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976716214,7.46,134.02,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976716520,7.46,134.02,133.96,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976717316,7.46,134.02,133.96,26.70410692]
["bitfinex-derivatives","SOLF0:USTF0",1725976718417,7.46,134.02,133.89,5.82186936]
["bitfinex-derivatives","SOLF0:USTF0",1725976718614,7.46,134.02,133.94,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976719521,7.46,134.06,133.97,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976719816,7.46,134.06,133.97,26.68637449]
["bitfinex-derivatives","SOLF0:USTF0",1725976721022,7.46,134.06,133.99,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976723008,4.4177,134.07,134.01,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976726030,7.47,134.1,134.01,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976726522,7.47,134.1,134.03,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976727323,7.47,134.11,134.03,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976728028,7.47,134.11,134.03,25.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725976732536,7.47,134.11,134.05,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976732925,7.47,134.11,134.06,3.75885995]
["bitfinex-derivatives","SOLF0:USTF0",1725976733331,22.95,134.19,134.07,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976733527,7.47,134.18,134.09,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976733731,7.47,134.18,134.1,3.80735656]
["bitfinex-derivatives","SOLF0:USTF0",1725976734528,7.47,134.18,134.07,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976735333,7.47,134.18,134.07,26.66969866]
["bitfinex-derivatives","SOLF0:USTF0",1725976735631,7.47,134.16,134.05,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976735838,11.14904825,134.16,134.06,3.78682777]
["bitfinex-derivatives","SOLF0:USTF0",1725976736223,11.14904825,134.16,134.05,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725976736427,21.79,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976737229,21.79,134.14,134.05,3.76109495]
["bitfinex-derivatives","SOLF0:USTF0",1725976737531,7.47,134.16,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976737732,7.47,134.16,134.06,18.01471171]
["bitfinex-derivatives","SOLF0:USTF0",1725976741537,21.79,134.18,134.06,18.01471171]
["bitfinex-derivatives","SOLF0:USTF0",1725976741839,7.47,134.15,134.06,18.01471171]
["bitfinex-derivatives","SOLF0:USTF0",1725976742436,7.47,134.15,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976742639,7.47,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976742944,14.32,134.14,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976742945,7.47,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976743443,7.47,134.11,134.05,3.72659455]
["bitfinex-derivatives","SOLF0:USTF0",1725976744147,7.47,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976745946,7.47,134.11,134.05,3.65777042]
["bitfinex-derivatives","SOLF0:USTF0",1725976747639,7.47,134.11,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976749967,7.47,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976750857,7.47,134.11,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976752155,21.0363,134.12,133.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1725976752156,7.47,134.09,133.99,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725976752355,7.47,134.09,133.99,16.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725976753057,7.47,134.09,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976753058,7.47,134.07,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976753254,7.47,134.05,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976755664,7.47,134.05,133.98,3.71576748]
["bitfinex-derivatives","SOLF0:USTF0",1725976756166,7.47,134.05,133.97,18.08763096]
["bitfinex-derivatives","SOLF0:USTF0",1725976756659,7.47,134.05,133.97,3.76763096]
["bitfinex-derivatives","SOLF0:USTF0",1725976756865,7.47,134.03,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976757761,7.47,134.05,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976763566,7.47,134.05,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976763769,7.47,134.05,133.97,18.07933393]
["bitfinex-derivatives","SOLF0:USTF0",1725976764474,7.47,134.05,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976766776,7.47,134.05,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976767375,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976770972,7.47,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976771377,21.79,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976772080,21.79,134.08,133.98,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725976774766,21.79,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976774972,7.47,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976775280,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976778872,11.15301724,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976780577,7.47,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976781077,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976782782,11.27773919,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976783889,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976785387,7.47,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976786885,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976787480,7.47,134.1,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976787687,7.47,134.1,134.05,3.78460545]
["bitfinex-derivatives","SOLF0:USTF0",1725976787884,7.47,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976788091,7.47,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976788482,7.47,134.1,134.05,3.7261194]
["bitfinex-derivatives","SOLF0:USTF0",1725976788689,7.47,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976789088,7.47,134.1,134.05,3.74440298]
["bitfinex-derivatives","SOLF0:USTF0",1725976789687,7.47,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976790187,7.47,134.1,134.04,18.05320895]
["bitfinex-derivatives","SOLF0:USTF0",1725976791290,7.47,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976792199,7.47,134.1,134.04,18.01273619]
["bitfinex-derivatives","SOLF0:USTF0",1725976794789,7.47,134.09,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976795692,4.1156,134.09,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976796089,4.1156,134.09,134.08,18.10534656]
["bitfinex-derivatives","SOLF0:USTF0",1725976797700,4.1156,134.09,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976800494,4.1156,134.09,134.05,18.11223543]
["bitfinex-derivatives","SOLF0:USTF0",1725976800692,4.1156,134.09,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976800891,4.1156,134.09,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976801089,4.1156,134.09,134.01,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725976801592,3.63884825,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976801800,3.63884825,134.08,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976801801,2.159,134.07,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976802096,7.47,134.07,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976802794,7.47,134.07,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976802989,7.47,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976803195,7.47,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976804001,11.24386906,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976804195,11.24386906,134.08,133.99,18.0467711]
["bitfinex-derivatives","SOLF0:USTF0",1725976805309,7.47,134.06,133.94,0.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725976805495,7.47,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976805802,7.47,134.04,133.97,3.7763967]
["bitfinex-derivatives","SOLF0:USTF0",1725976806104,7.47,134.04,133.94,0.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725976806303,7.47,134.04,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976806504,7.47,134.04,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976807397,7.47,134.04,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976807604,7.47,134.04,133.97,17.96621538]
["bitfinex-derivatives","SOLF0:USTF0",1725976809109,7.47,134.04,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976809303,7.47,134.04,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976813009,7.47,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976813302,7.47,134.04,133.96,18.11312326]
["bitfinex-derivatives","SOLF0:USTF0",1725976813696,7.47,134.04,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976814909,7.47,134.1,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976815096,7.47,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976815300,20.8782,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976815301,6.5582,134.13,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976815904,7.47,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976816506,7.47,134.12,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976817208,7.47,134.12,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976818602,4.3756,134.13,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976818804,14.32,134.21,134.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976819103,14.32,134.21,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976819305,1.12804864,134.2,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976819496,1.12804864,134.2,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976819497,14.32,134.21,134.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976819700,6.6622,134.22,134.04,0.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725976819701,7.47,134.18,134.04,0.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725976819905,7.47,134.18,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976820408,21.79,134.17,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976820600,2.242,134.16,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976821503,2.242,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976821704,2.242,134.16,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976821908,7.47,134.18,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976822114,7.47,134.18,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976822410,2.2038,134.2,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976822411,7.47,134.19,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976822706,2.2038,134.2,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976823811,2.2038,134.2,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976824908,2.2038,134.2,134.11,3.69769202]
["bitfinex-derivatives","SOLF0:USTF0",1725976824909,2.2038,134.2,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976825807,2.2038,134.2,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976826311,2.2038,134.2,134.1,26.68445067]
["bitfinex-derivatives","SOLF0:USTF0",1725976826518,2.2038,134.2,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976826814,2.2038,134.2,134.1,26.7414991]
["bitfinex-derivatives","SOLF0:USTF0",1725976827719,2.2038,134.2,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976828411,7.47,134.19,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976830113,7.47,134.19,134.1,26.55887231]
["bitfinex-derivatives","SOLF0:USTF0",1725976830308,7.47,134.19,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976830710,9.6738,134.2,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976830910,7.47,134.21,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976833118,7.47,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976833608,7.47,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976834014,7.47,134.21,134.1,3.71085419]
["bitfinex-derivatives","SOLF0:USTF0",1725976834015,7.47,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976834412,7.47,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976834921,7.47,134.21,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976835123,7.47,134.19,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976835319,7.47,134.17,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976835509,7.47,134.15,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976838120,7.47,134.15,134.04,0.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725976838121,7.47,134.15,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976838618,7.47,134.13,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976839208,7.47,134.13,134.04,0.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725976839209,7.47,134.13,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976839720,7.47,134.12,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976840119,7.47,134.12,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976840524,7.47,134.15,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976841123,7.47,134.15,134.04,23.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725976845516,7.47,134.15,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976845827,25.0771,134.16,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976845828,7.47,134.12,134.02,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976846014,7.47,134.12,134.03,3.7438442]
["bitfinex-derivatives","SOLF0:USTF0",1725976846219,9.6361,134.12,134.03,3.7438442]
["bitfinex-derivatives","SOLF0:USTF0",1725976846430,11.7569,134.12,134.03,3.7438442]
["bitfinex-derivatives","SOLF0:USTF0",1725976847220,15.5719138,134.12,134.03,3.7438442]
["bitfinex-derivatives","SOLF0:USTF0",1725976847824,11.7569,134.12,134.03,3.7438442]
["bitfinex-derivatives","SOLF0:USTF0",1725976849424,15.55922818,134.12,134.02,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725976849827,11.7569,134.12,134.02,26.71411984]
["bitfinex-derivatives","SOLF0:USTF0",1725976850221,11.7569,134.12,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976850423,11.7569,134.12,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976850626,11.7569,134.12,134.05,18.08427132]
["bitfinex-derivatives","SOLF0:USTF0",1725976851424,9.6361,134.12,134.05,18.08427132]
["bitfinex-derivatives","SOLF0:USTF0",1725976851631,7.47,134.15,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976851934,7.47,134.15,134.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976852424,7.47,134.15,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976852624,7.47,134.17,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976853633,7.47,134.18,134.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976854020,7.47,134.18,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976854729,7.47,134.18,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976855732,7.47,134.18,134.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976856133,7.47,134.21,134.15,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976857533,7.47,134.21,134.12,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976857733,7.47,134.21,134.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976858238,7.47,134.21,134.11,3.79492915]
["bitfinex-derivatives","SOLF0:USTF0",1725976860526,7.47,134.21,134.13,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976860730,7.47,134.28,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976861136,7.47,134.26,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976861332,7.47,134.26,134.17,26.6531717]
["bitfinex-derivatives","SOLF0:USTF0",1725976861934,7.47,134.26,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976862335,7.47,134.25,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976862534,7.47,134.25,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976862838,7.0066,134.25,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976863337,6.5432,134.29,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976863637,6.5432,134.29,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976864329,6.5432,134.29,134.17,3.7531717]
["bitfinex-derivatives","SOLF0:USTF0",1725976864330,6.5432,134.29,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976864743,29.4432,134.29,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976865034,6.5432,134.29,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976865831,6.5432,134.29,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976866032,6.5432,134.31,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976866934,29.4432,134.31,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976868741,6.5432,134.31,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976868946,29.4432,134.31,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976870736,6.5432,134.31,134.19,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976870942,6.5432,134.31,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976871239,6.5432,134.31,134.2,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725976872241,6.5432,134.31,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976872737,6.5432,134.31,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976873549,6.5432,134.31,134.2,23.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725976873550,6.5432,134.31,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976873940,7.47,134.31,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976874939,7.47,134.32,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976875141,7.47,134.32,134.26,3.67836649]
["bitfinex-derivatives","SOLF0:USTF0",1725976875544,7.47,134.32,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976875744,7.47,134.32,134.2,23.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725976875745,7.47,134.32,134.27,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976875947,7.47,134.38,134.27,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976876241,7.47,134.38,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976877149,7.47,134.36,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976879847,7.47,134.36,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976879848,7.47,134.33,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976880443,7.47,134.33,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976880838,7.47,134.35,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976881546,7.47,134.35,134.28,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976881745,6.884,134.4,134.3,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976881746,7.47,134.34,134.3,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976882248,7.47,134.34,134.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725976882750,7.47,134.39,134.32,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725976883047,7.47,134.39,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725976884145,7.47,134.39,134.29,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976886550,7.47,134.37,134.26,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976886952,7.47,134.37,134.26,26.54866626]
["bitfinex-derivatives","SOLF0:USTF0",1725976888648,7.47,134.35,134.26,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976888858,7.47,134.33,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976889061,30.36,134.33,134.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976889350,7.47,134.31,134.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976889760,7.47,134.31,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976890152,7.47,134.33,134.26,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976890353,7.47,134.33,134.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976891254,4.4597,134.38,134.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976891255,7.47,134.37,134.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976891761,7.47,134.37,134.26,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976891948,7.47,134.37,134.26,26.59166157]
["bitfinex-derivatives","SOLF0:USTF0",1725976892459,7.47,134.37,134.28,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976893853,7.47,134.37,134.27,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725976894858,30.36,134.37,134.27,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725976895153,3.76694897,134.36,134.2,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725976895347,30.36,134.35,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976895954,7.47,134.32,134.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976896152,7.47,134.3,134.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976898555,7.47,134.3,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976899157,7.47,134.31,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976900258,22.89,134.37,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976900259,7.47,134.34,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976900460,7.47,134.32,134.24,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976902061,7.47,134.32,134.22,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725976904065,7.47,134.32,134.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976905070,7.47,134.32,134.26,3.78092399]
["bitfinex-derivatives","SOLF0:USTF0",1725976905369,7.47,134.32,134.26,3.65983606]
["bitfinex-derivatives","SOLF0:USTF0",1725976905764,7.47,134.31,134.27,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976906171,7.47,134.31,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976906759,22.9,134.37,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976906760,7.47,134.36,134.25,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976907163,7.47,134.36,134.26,3.78957817]
["bitfinex-derivatives","SOLF0:USTF0",1725976907468,11.20109932,134.36,134.26,3.78957817]
["bitfinex-derivatives","SOLF0:USTF0",1725976907673,7.47,134.34,134.23,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976907968,7.47,134.32,134.21,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976908163,30.37,134.3,134.2,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725976908562,30.37,134.3,134.19,26.59568144]
["bitfinex-derivatives","SOLF0:USTF0",1725976908776,7.47,134.27,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976909076,7.47,134.23,134.12,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976909262,7.47,134.21,134.12,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976909459,7.47,134.21,134.12,26.62614054]
["bitfinex-derivatives","SOLF0:USTF0",1725976911870,7.47,134.21,134.13,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725976912071,7.47,134.21,134.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976915477,7.47,134.25,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976919181,7.47,134.25,134.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976921974,7.47,134.25,134.13,23.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725976921975,7.47,134.25,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976923589,7.47,134.25,134.13,23.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725976923590,7.47,134.25,134.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976923888,7.47,134.23,134.13,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725976924391,7.47,134.21,134.12,26.62614054]
["bitfinex-derivatives","SOLF0:USTF0",1725976925891,7.47,134.19,134.12,26.62614054]
["bitfinex-derivatives","SOLF0:USTF0",1725976926186,7.47,134.19,134.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976926380,9.566,134.19,134.07,23.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725976926581,9.566,134.19,134.08,3.66164628]
["bitfinex-derivatives","SOLF0:USTF0",1725976927387,9.566,134.19,134.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976928386,7.47,134.17,134.07,26.74962385]
["bitfinex-derivatives","SOLF0:USTF0",1725976928591,7.47,134.17,134.07,3.84962385]
["bitfinex-derivatives","SOLF0:USTF0",1725976930194,7.47,134.17,134.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976930394,7.47,134.17,134.05,26.70501268]
["bitfinex-derivatives","SOLF0:USTF0",1725976933095,7.47,134.16,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976934199,2.096,134.19,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976934200,7.47,134.15,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976935094,7.47,134.18,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976935293,30.37,134.18,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976936799,7.47,134.18,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976937198,7.47,134.16,134.06,23.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725976938501,7.47,134.18,134.06,23.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725976939497,7.47,134.18,134.06,0.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725976939699,7.47,134.14,133.92,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1725976940008,7.47,134.12,134.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976943008,9.7953,134.12,134.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976945501,11.1994,134.08,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725976945701,11.1994,134.08,134.0,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725976946109,11.1994,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976946805,7.47,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976947407,11.1989,134.1,134.06,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725976947608,11.1989,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976947813,11.1989,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725976948512,7.47,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725976948916,7.47,134.08,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976949408,7.47,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725976949610,7.47,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976949808,7.47,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725976950009,7.47,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976950410,11.1988,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725976950612,7.47,134.11,134.05,3.82284904]
["bitfinex-derivatives","SOLF0:USTF0",1725976950908,7.47,134.11,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976951506,7.47,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725976951708,7.47,134.09,134.05,3.81100634]
["bitfinex-derivatives","SOLF0:USTF0",1725976951903,7.47,134.09,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976952308,7.47,134.09,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976952513,11.1983,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725976952714,7.47,134.12,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725976952915,7.47,134.12,134.05,18.13921489]
["bitfinex-derivatives","SOLF0:USTF0",1725976953217,7.47,134.1,134.05,18.13921489]
["bitfinex-derivatives","SOLF0:USTF0",1725976953717,7.47,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725976953913,7.47,134.1,134.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976954221,7.47,134.09,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976954410,7.47,134.09,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976954613,7.47,134.09,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976954814,7.47,134.09,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976955311,7.47,134.1,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976955813,7.47,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725976956012,7.47,134.08,134.05,3.66708945]
["bitfinex-derivatives","SOLF0:USTF0",1725976956214,7.47,134.08,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976956914,7.47,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976957116,7.47,134.1,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976957317,7.47,134.08,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725976957816,7.47,134.08,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976958119,7.47,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725976958420,3.7297,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725976958918,7.47,134.09,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725976959123,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976959922,7.47,134.09,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976960521,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976960718,14.32,134.07,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976960918,21.79,134.07,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976961114,3.7299,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976961311,7.47,134.07,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976961518,7.47,134.07,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976961718,7.47,134.07,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976961920,7.47,134.08,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976962217,3.7298,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976962617,3.7298,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725976962815,3.7303,134.05,133.94,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725976963012,21.79,134.07,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976963218,21.79,134.07,133.97,17.99890729]
["bitfinex-derivatives","SOLF0:USTF0",1725976963613,3.7304,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725976963819,21.79,134.07,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725976964020,7.47,134.05,133.97,3.67890729]
["bitfinex-derivatives","SOLF0:USTF0",1725976964327,20.813,134.04,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976964524,28.283,134.04,133.93,18.12609273]
["bitfinex-derivatives","SOLF0:USTF0",1725976964832,28.283,134.04,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976965026,13.963,134.04,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976965321,7.47,134.03,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976965528,7.47,134.03,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976966027,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976966620,17.6934,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976966820,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976967222,3.7309,134.03,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976967521,3.7309,134.03,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976967724,3.7308,134.03,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976967923,13.963,134.04,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976968122,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976968326,28.283,134.04,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976969431,7.47,134.02,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976969827,28.283,134.04,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976970130,3.7307,134.03,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976970320,28.283,134.04,133.94,18.01558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976970928,28.283,134.04,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725976971123,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976972032,17.6934,134.04,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725976972233,17.6934,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976972526,13.963,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725976973129,17.6935,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725976973337,17.6935,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976973726,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976974533,17.6934,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976974730,13.963,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976975634,13.963,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976975635,11.8548,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976976039,11.8548,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976977531,15.5853,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725976977729,15.5853,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976977730,11.8548,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976977934,3.7308,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725976978131,11.8548,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976978733,7.47,134.07,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976978933,14.32,134.09,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976979137,21.79,134.09,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976979739,7.47,134.09,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976980042,11.1992,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725976980239,7.47,134.09,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976980737,7.47,134.09,134.02,3.74552105]
["bitfinex-derivatives","SOLF0:USTF0",1725976980937,7.47,134.09,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976981145,7.47,134.09,134.03,18.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1725976981345,7.47,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976981848,3.7299,134.06,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976982139,3.7299,134.06,133.94,3.69558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976982140,21.79,134.06,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976982345,9.6558,134.05,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976982737,4.3869,134.04,133.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976983335,4.3869,134.04,133.94,3.69558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976983336,18.7069,134.04,133.94,3.69558724]
["bitfinex-derivatives","SOLF0:USTF0",1725976983538,3.7314,134.01,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725976984448,3.731,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725976984840,3.731,134.02,133.95,3.73460706]
["bitfinex-derivatives","SOLF0:USTF0",1725976984841,7.47,134.03,133.95,3.73460706]
["bitfinex-derivatives","SOLF0:USTF0",1725976985050,3.7315,134.0,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725976985241,7.47,134.03,133.93,17.99515305]
["bitfinex-derivatives","SOLF0:USTF0",1725976985542,3.7316,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725976986145,11.2013,134.01,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725976986346,7.47,134.01,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725976986535,7.47,134.01,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976986536,21.79,134.01,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976986740,3.732,133.99,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725976987345,14.32,133.99,133.86,11.15015367]
["bitfinex-derivatives","SOLF0:USTF0",1725976987542,4.4442,133.98,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976988048,4.4442,133.98,133.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976988443,4.4442,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725976988845,8.1764,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976989048,4.4442,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725976989253,4.4442,133.98,133.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976989453,18.7642,133.98,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976989643,2.096,133.97,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976989952,2.096,133.97,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725976990141,2.096,133.97,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976990647,5.8283,133.97,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725976991752,2.096,133.97,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976992346,2.096,133.97,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725976992656,2.096,133.97,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976992849,3.7329,133.95,133.86,17.99965367]
["bitfinex-derivatives","SOLF0:USTF0",1725976993154,16.416,133.97,133.86,17.99965367]
["bitfinex-derivatives","SOLF0:USTF0",1725976993451,3.7333,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725976993751,14.32,133.96,133.86,17.99965367]
["bitfinex-derivatives","SOLF0:USTF0",1725976993959,3.7336,133.93,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725976994250,14.32,133.94,133.85,3.66624337]
["bitfinex-derivatives","SOLF0:USTF0",1725976994445,7.9776,133.92,133.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976994640,4.2438,133.92,133.76,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725976994847,4.2438,133.92,133.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976995050,3.7344,133.9,133.83,18.06691865]
["bitfinex-derivatives","SOLF0:USTF0",1725976995247,4.2438,133.92,133.83,18.06691865]
["bitfinex-derivatives","SOLF0:USTF0",1725976995248,2.2439,133.91,133.83,18.06691865]
["bitfinex-derivatives","SOLF0:USTF0",1725976995656,5.9779,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725976996154,3.7343,133.9,133.83,18.06691865]
["bitfinex-derivatives","SOLF0:USTF0",1725976996361,16.5639,133.91,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725976996651,2.2439,133.91,133.83,18.06691865]
["bitfinex-derivatives","SOLF0:USTF0",1725976996842,2.2439,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725976997652,2.2439,133.91,133.85,3.72141682]
["bitfinex-derivatives","SOLF0:USTF0",1725976998054,2.2439,133.91,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976998652,2.2439,133.91,133.85,3.82977133]
["bitfinex-derivatives","SOLF0:USTF0",1725976998857,2.2439,133.91,133.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976999163,3.7344,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725976999358,9.7139,133.91,133.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725976999559,9.7139,133.91,133.83,18.12249589]
["bitfinex-derivatives","SOLF0:USTF0",1725976999761,3.7344,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725977000454,9.7139,133.91,133.83,18.12249589]
["bitfinex-derivatives","SOLF0:USTF0",1725977000759,9.7139,133.91,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977001665,7.47,133.91,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725977001865,7.47,133.91,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977002166,7.47,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725977002359,7.47,133.91,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977002761,2.1114,133.94,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977003162,16.4314,133.94,133.86,3.70908683]
["bitfinex-derivatives","SOLF0:USTF0",1725977003364,16.4314,133.94,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977003567,16.4314,133.94,133.84,18.13023533]
["bitfinex-derivatives","SOLF0:USTF0",1725977003759,3.7338,133.92,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725977003957,23.9014,133.94,133.84,18.13023533]
["bitfinex-derivatives","SOLF0:USTF0",1725977004164,4.3245,133.95,133.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977004466,8.0574,133.95,133.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977004769,4.3245,133.95,133.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977004964,4.3245,133.95,133.86,17.96848711]
["bitfinex-derivatives","SOLF0:USTF0",1725977005263,3.7332,133.94,133.86,17.96848711]
["bitfinex-derivatives","SOLF0:USTF0",1725977005779,3.69293985,133.99,133.86,17.96848711]
["bitfinex-derivatives","SOLF0:USTF0",1725977005780,7.47,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977005960,9.5161,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977006163,11.632,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977006862,25.952,134.0,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977007367,3.7321,133.98,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977007865,4.162,134.0,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977008062,4.162,134.0,133.94,18.03060253]
["bitfinex-derivatives","SOLF0:USTF0",1725977008459,4.162,134.0,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977009362,4.162,134.0,133.94,18.03060253]
["bitfinex-derivatives","SOLF0:USTF0",1725977010061,4.162,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725977010264,4.162,134.0,133.94,18.03060253]
["bitfinex-derivatives","SOLF0:USTF0",1725977010566,2.2286,134.03,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977010869,4.2528,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977011364,4.2528,134.06,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725977011571,4.2528,134.06,133.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977011966,3.7303,134.05,134.0,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725977012264,4.2528,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977012870,18.5728,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977013262,11.7228,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977013463,3.7303,134.05,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725977013974,15.4527,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977014471,3.7302,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977014671,11.7228,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977015070,15.4528,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977015473,11.7228,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977016066,3.7305,134.04,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977016272,11.7228,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977016775,3.7303,134.05,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725977017173,26.0428,134.06,133.96,18.1176857]
["bitfinex-derivatives","SOLF0:USTF0",1725977017474,26.0428,134.06,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725977018067,3.7304,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725977018470,26.0428,134.06,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725977018663,26.0428,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977018978,11.7228,134.06,133.96,18.1247779]
["bitfinex-derivatives","SOLF0:USTF0",1725977019176,11.7228,134.06,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977019478,11.7228,134.06,133.97,3.77416946]
["bitfinex-derivatives","SOLF0:USTF0",1725977019865,11.7228,134.06,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977020269,11.7228,134.06,133.97,3.80001492]
["bitfinex-derivatives","SOLF0:USTF0",1725977020475,3.7303,134.05,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977020778,11.7228,134.06,133.97,3.78135264]
["bitfinex-derivatives","SOLF0:USTF0",1725977020976,3.7305,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725977021377,3.7307,134.03,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725977021577,14.32,134.05,133.96,3.69140041]
["bitfinex-derivatives","SOLF0:USTF0",1725977021775,14.32,134.05,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977021776,14.32,134.03,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977021973,3.7313,134.01,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977022174,2.1439,134.02,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977022471,3.7314,134.01,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977022771,3.7314,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977022978,2.1439,134.02,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977023273,5.875,134.02,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977023870,2.1439,134.02,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977024565,3.7319,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977025969,3.7319,133.99,133.93,18.09015527]
["bitfinex-derivatives","SOLF0:USTF0",1725977026367,14.32,134.01,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977026567,2.1203,134.0,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977026780,4.2327,134.0,133.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977027279,3.7321,133.98,133.92,3.71378434]
["bitfinex-derivatives","SOLF0:USTF0",1725977027476,14.32,133.99,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725977027874,14.32,133.99,133.91,17.96321983]
["bitfinex-derivatives","SOLF0:USTF0",1725977028071,14.32,133.99,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977028377,14.32,133.97,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977029076,3.733,133.95,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977029284,3.733,133.95,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977029482,3.733,133.95,133.84,3.70558375]
["bitfinex-derivatives","SOLF0:USTF0",1725977029483,14.32,133.97,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977029681,16.4435,133.96,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977030280,3.7336,133.93,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725977032380,14.32,133.94,133.84,18.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1725977032579,4.2801,133.92,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977033282,3.7341,133.91,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725977033480,3.7341,133.91,133.84,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977033777,3.7341,133.91,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725977033981,4.2801,133.92,133.83,18.08073161]
["bitfinex-derivatives","SOLF0:USTF0",1725977034183,18.6001,133.92,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725977034779,18.6001,133.92,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977035086,3.7345,133.9,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977035385,18.6001,133.92,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977035575,3.7348,133.89,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725977035982,18.6001,133.92,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725977036479,18.6001,133.92,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977037079,3.7343,133.9,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977037284,18.6001,133.92,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977038086,18.6001,133.92,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725977038289,18.6001,133.92,133.82,3.67518493]
["bitfinex-derivatives","SOLF0:USTF0",1725977038483,18.6001,133.92,133.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977039187,18.6001,133.92,133.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977039581,3.7345,133.9,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725977040085,8.0139,133.92,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725977040288,4.2801,133.92,133.85,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977040506,16.4435,133.96,133.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977040679,2.1235,133.96,133.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977040886,2.1235,133.96,133.89,18.11381212]
["bitfinex-derivatives","SOLF0:USTF0",1725977041685,4.3113,133.98,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977041880,14.32,134.03,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977042084,4.3113,134.02,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977042385,8.0423,134.02,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977042893,4.3113,134.02,133.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977043194,4.3113,134.02,133.92,3.73439952]
["bitfinex-derivatives","SOLF0:USTF0",1725977043195,4.3113,134.02,133.92,18.05439952]
["bitfinex-derivatives","SOLF0:USTF0",1725977043390,4.3113,134.02,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977043697,3.7317,134.0,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977044587,4.3113,134.02,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977044785,4.3113,134.02,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977044992,3.7313,134.01,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977045202,4.3113,134.02,133.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977045496,4.3113,134.02,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725977045684,3.7317,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977046090,3.7317,134.0,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977046495,3.7315,134.0,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977046894,14.32,134.01,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977047095,21.79,134.01,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977047498,3.7319,133.99,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977047700,9.7085,134.0,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977047998,9.7085,134.0,133.91,3.7461728]
["bitfinex-derivatives","SOLF0:USTF0",1725977048185,9.7085,134.0,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977048804,13.4401,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977048988,16.5585,134.0,133.9,18.01165857]
["bitfinex-derivatives","SOLF0:USTF0",1725977049188,16.5585,134.0,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977049394,3.7326,133.97,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977049796,3.7326,133.97,133.9,18.10416728]
["bitfinex-derivatives","SOLF0:USTF0",1725977050301,3.7326,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725977050898,3.7327,133.96,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725977051098,14.32,133.98,133.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977051401,3.7331,133.95,133.88,18.13217326]
["bitfinex-derivatives","SOLF0:USTF0",1725977052202,3.7327,133.96,133.88,18.13217326]
["bitfinex-derivatives","SOLF0:USTF0",1725977052705,21.79,133.98,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725977053300,7.47,133.97,133.88,18.13217326]
["bitfinex-derivatives","SOLF0:USTF0",1725977053694,3.7322,133.98,133.88,18.13217326]
["bitfinex-derivatives","SOLF0:USTF0",1725977053904,3.7322,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977054105,2.2385,134.0,133.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977054307,2.2385,134.0,133.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977054796,2.2385,134.0,133.93,3.77110413]
["bitfinex-derivatives","SOLF0:USTF0",1725977055000,3.7314,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977056695,4.3113,134.02,133.94,17.99099955]
["bitfinex-derivatives","SOLF0:USTF0",1725977057101,4.3113,134.02,133.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977057305,4.3113,134.02,133.94,17.99099955]
["bitfinex-derivatives","SOLF0:USTF0",1725977057906,3.7314,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977058306,3.7314,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977059001,3.7314,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977059207,3.7315,134.0,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977059408,4.3113,134.02,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977059712,3.7314,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977060409,3.7314,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977060805,4.3113,134.02,133.94,17.99099955]
["bitfinex-derivatives","SOLF0:USTF0",1725977061707,4.3113,134.02,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725977061914,3.7301,134.04,133.94,17.99099955]
["bitfinex-derivatives","SOLF0:USTF0",1725977062111,3.7301,134.04,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977062410,3.7301,134.04,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725977062715,3.7301,134.04,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977062906,3.7303,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725977063711,3.7301,134.04,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977063907,3.7301,134.04,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977064315,5.8513,134.05,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977064502,5.8513,134.05,133.94,17.99099955]
["bitfinex-derivatives","SOLF0:USTF0",1725977064503,4.2012,134.06,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977064707,117.33077623,134.07,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977064907,117.33077623,134.07,133.94,25.45649955]
["bitfinex-derivatives","SOLF0:USTF0",1725977064908,4.4102,134.1,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977065130,4.4102,134.1,133.94,25.45649955]
["bitfinex-derivatives","SOLF0:USTF0",1725977065131,4.4102,134.1,134.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977065323,2.1416,134.12,134.05,3.73265184]
["bitfinex-derivatives","SOLF0:USTF0",1725977065510,3.7276,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977065809,4.4102,134.14,134.06,18.03549022]
["bitfinex-derivatives","SOLF0:USTF0",1725977066009,3.7283,134.1,134.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977066911,3.7283,134.1,134.05,7.42942092]
["bitfinex-derivatives","SOLF0:USTF0",1725977067303,3.7287,134.09,134.04,18.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725977067605,14.32,134.13,134.03,3.79570213]
["bitfinex-derivatives","SOLF0:USTF0",1725977067804,3.7292,134.07,134.02,18.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725977068213,14.32,134.11,134.02,18.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725977068814,14.32,134.11,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725977069608,14.32,134.11,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725977069803,14.32,134.11,134.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977070211,14.32,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977070413,14.0218,134.14,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977071113,14.0218,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977071302,6.5518,134.14,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977071506,14.32,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977072115,3.7286,134.1,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977072913,3.7282,134.11,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725977073110,3.7282,134.11,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977073616,3.7282,134.11,134.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977073617,14.32,134.13,134.04,3.80083575]
["bitfinex-derivatives","SOLF0:USTF0",1725977073817,14.32,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977074018,3.7285,134.1,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977074519,6.5518,134.14,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977074915,3.7282,134.11,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977075912,3.7284,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725977076617,6.5518,134.14,134.05,21.72815543]
["bitfinex-derivatives","SOLF0:USTF0",1725977076814,14.32,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977077214,3.7288,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977077517,14.32,134.13,134.04,3.66736308]
["bitfinex-derivatives","SOLF0:USTF0",1725977078021,3.729,134.08,134.04,7.39726308]
["bitfinex-derivatives","SOLF0:USTF0",1725977078318,14.32,134.13,134.04,3.66736308]
["bitfinex-derivatives","SOLF0:USTF0",1725977078621,14.32,134.13,133.94,11.13649955]
["bitfinex-derivatives","SOLF0:USTF0",1725977078622,3.7299,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977078824,14.32,134.11,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977079013,14.0218,134.14,134.01,18.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1725977079212,3.7296,134.07,134.01,18.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1725977079513,14.32,134.11,134.01,18.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1725977079716,14.32,134.09,134.01,18.05638262]
["bitfinex-derivatives","SOLF0:USTF0",1725977079912,4.1786,134.08,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977080117,14.32,134.07,133.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977080619,6.3166,134.08,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977080920,14.32,134.07,133.99,18.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725977081111,14.32,134.07,133.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977081511,3.73,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977082423,3.7296,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725977082615,6.3166,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977083013,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725977083225,6.3166,134.08,134.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977083609,6.3166,134.08,134.01,18.11404911]
["bitfinex-derivatives","SOLF0:USTF0",1725977083812,3.73,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977084609,3.7296,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725977084814,6.3166,134.08,134.01,18.11404911]
["bitfinex-derivatives","SOLF0:USTF0",1725977085112,14.32,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977085416,14.32,134.13,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977085417,3.7288,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977085809,3.729,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977086009,3.729,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725977087516,26.0807,134.13,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725977087517,4.2907,134.13,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977087717,2.1985,134.13,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977087925,4.3216,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977088111,4.3216,134.16,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725977088112,3.7275,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725977090319,3.7276,134.14,134.09,18.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725977090524,4.3216,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977090824,2.0895,134.16,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977091118,9.5595,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977091326,9.5595,134.16,134.08,3.75792614]
["bitfinex-derivatives","SOLF0:USTF0",1725977091327,2.0895,134.16,134.08,3.75792614]
["bitfinex-derivatives","SOLF0:USTF0",1725977091520,4.339,134.16,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977091918,3.7278,134.14,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725977094621,4.339,134.16,134.08,3.78925773]
["bitfinex-derivatives","SOLF0:USTF0",1725977095126,3.7279,134.13,134.08,7.51825773]
["bitfinex-derivatives","SOLF0:USTF0",1725977095723,3.7279,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725977097123,3.7276,134.14,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725977097721,3.7276,134.14,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725977098121,3.7279,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725977098320,4.339,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977098924,2.0895,134.16,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977100425,2.0895,134.16,134.11,18.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725977100628,2.0895,134.16,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977100824,2.0895,134.16,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977101726,3.7274,134.15,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977102323,3.7277,134.14,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725977102738,21.79,134.15,133.98,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725977103038,21.79,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977103934,21.79,134.15,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725977104229,21.79,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977104624,21.79,134.15,134.04,3.78496307]
["bitfinex-derivatives","SOLF0:USTF0",1725977104625,3.7283,134.12,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977105028,3.728,134.13,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977105330,7.47,134.15,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977105531,3.7275,134.13,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977105726,3.7275,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977105928,7.47,134.15,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977106126,11.1974,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977106730,2.0895,134.16,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725977107035,2.0895,134.16,134.11,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1725977107328,5.8163,134.16,134.11,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1725977107830,5.8163,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977108731,2.0895,134.16,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977109041,7.47,134.22,134.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977109230,9.6111,134.21,134.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977109831,3.7259,134.19,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977110036,9.6111,134.21,134.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977110334,3.7262,134.18,134.13,18.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725977110534,23.9311,134.21,134.13,18.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725977110828,3.7268,134.16,134.11,18.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725977111035,3.7268,134.16,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977112038,3.7265,134.17,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977112732,23.9311,134.21,134.11,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1725977112933,9.6111,134.21,134.11,18.048]
["bitfinex-derivatives","SOLF0:USTF0",1725977113135,21.79,134.2,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977113733,3.7263,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977114436,7.47,134.2,134.13,18.13460213]
["bitfinex-derivatives","SOLF0:USTF0",1725977115235,7.47,134.2,134.15,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977115432,3.7258,134.19,134.15,18.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725977116231,3.7258,134.19,134.13,3.81460213]
["bitfinex-derivatives","SOLF0:USTF0",1725977116232,7.47,134.2,134.13,18.13460213]
["bitfinex-derivatives","SOLF0:USTF0",1725977116433,2.2481,134.18,134.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977116942,5.9743,134.18,134.13,21.78675847]
["bitfinex-derivatives","SOLF0:USTF0",1725977117139,2.2481,134.18,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977117334,3.7269,134.16,134.11,18.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725977118048,21.79,134.17,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977118237,9.6964,134.15,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977118635,3.7276,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977118835,9.6964,134.15,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977119229,24.0164,134.15,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977119740,24.0164,134.15,134.06,7.47156127]
["bitfinex-derivatives","SOLF0:USTF0",1725977119741,3.7281,134.11,134.06,7.47156127]
["bitfinex-derivatives","SOLF0:USTF0",1725977120036,9.6964,134.15,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977120246,11.1974,134.14,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725977120545,7.47,134.14,134.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977120936,7.47,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977121245,7.47,134.14,134.11,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977121934,7.47,134.14,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725977122138,7.47,134.14,134.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977123038,3.728,134.12,134.07,18.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725977123236,7.47,134.14,134.06,3.68994729]
["bitfinex-derivatives","SOLF0:USTF0",1725977123439,2.165,134.13,134.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977123631,2.165,134.13,134.04,3.69591506]
["bitfinex-derivatives","SOLF0:USTF0",1725977123632,23.955,134.13,134.04,3.69591506]
["bitfinex-derivatives","SOLF0:USTF0",1725977123835,23.955,134.13,134.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977124147,30.39,134.11,133.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977124447,30.39,134.09,133.99,3.76044776]
["bitfinex-derivatives","SOLF0:USTF0",1725977124643,3.7302,134.04,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725977124945,9.5304,134.08,133.97,26.59313432]
["bitfinex-derivatives","SOLF0:USTF0",1725977125145,3.7298,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725977125444,3.7298,134.05,133.97,26.59313432]
["bitfinex-derivatives","SOLF0:USTF0",1725977125445,7.47,134.06,133.97,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977125641,7.47,134.06,133.96,3.81604477]
["bitfinex-derivatives","SOLF0:USTF0",1725977125841,3.7307,134.02,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725977126346,7.47,134.06,133.96,7.54824477]
["bitfinex-derivatives","SOLF0:USTF0",1725977126347,3.7308,134.01,133.96,7.54824477]
["bitfinex-derivatives","SOLF0:USTF0",1725977126534,7.47,134.06,133.96,7.54824477]
["bitfinex-derivatives","SOLF0:USTF0",1725977126738,7.47,134.06,133.96,3.81604477]
["bitfinex-derivatives","SOLF0:USTF0",1725977127543,3.7306,134.02,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725977130642,3.7306,134.02,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725977130643,30.39,134.04,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977130842,2.1208,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977131242,3.7314,134.0,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725977131643,3.7314,134.0,133.94,3.81056492]
["bitfinex-derivatives","SOLF0:USTF0",1725977132445,2.1208,134.01,133.94,3.81056492]
["bitfinex-derivatives","SOLF0:USTF0",1725977132941,5.8517,134.01,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725977133149,2.1208,134.01,133.95,3.75009161]
["bitfinex-derivatives","SOLF0:USTF0",1725977133349,2.1208,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977133953,2.1208,134.01,133.93,26.68446867]
["bitfinex-derivatives","SOLF0:USTF0",1725977134155,2.1208,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977134347,32.5264,134.0,133.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977134746,3.7324,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977135051,3.7324,133.96,133.89,26.62771413]
["bitfinex-derivatives","SOLF0:USTF0",1725977135247,32.5264,134.0,133.89,26.62771413]
["bitfinex-derivatives","SOLF0:USTF0",1725977135451,3.7318,133.98,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977136153,11.2014,133.99,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977136546,11.2014,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977137153,11.2014,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977137350,7.47,133.98,133.89,26.62771413]
["bitfinex-derivatives","SOLF0:USTF0",1725977138059,3.732,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977139050,11.2016,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977139257,7.47,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977139751,7.47,133.99,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977140252,7.47,133.99,133.89,3.70771413]
["bitfinex-derivatives","SOLF0:USTF0",1725977140457,7.47,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977140651,7.47,133.98,133.88,26.59205041]
["bitfinex-derivatives","SOLF0:USTF0",1725977141955,25.0564,134.0,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977141956,3.7324,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977142355,3.7324,133.96,133.88,26.59205041]
["bitfinex-derivatives","SOLF0:USTF0",1725977142555,3.7324,133.96,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977143152,7.47,133.99,133.88,26.59205041]
["bitfinex-derivatives","SOLF0:USTF0",1725977143760,3.7322,133.97,133.88,26.59205041]
["bitfinex-derivatives","SOLF0:USTF0",1725977144347,11.2016,133.99,133.88,26.59205041]
["bitfinex-derivatives","SOLF0:USTF0",1725977144653,7.47,133.99,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977144850,7.47,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977145253,7.47,133.99,133.93,3.66139523]
["bitfinex-derivatives","SOLF0:USTF0",1725977145446,7.47,133.99,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977145646,7.47,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977146056,3.7324,133.96,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725977146451,3.7324,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977146750,3.7324,133.96,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977146957,3.7324,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977147747,3.7324,133.96,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977148147,3.732,133.97,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977148553,7.47,133.99,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977148856,7.47,133.98,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977149254,11.2017,133.98,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977149858,7.47,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977150057,7.47,133.99,133.93,3.81676253]
["bitfinex-derivatives","SOLF0:USTF0",1725977150258,7.47,133.99,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977150448,11.2018,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977151059,7.47,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977151360,2.1208,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977151963,3.7314,133.99,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977152554,3.7312,134.0,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977152962,2.1208,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977153549,2.1208,134.01,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977153550,3.7318,133.98,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977153755,3.7318,133.98,133.93,3.65319991]
["bitfinex-derivatives","SOLF0:USTF0",1725977153958,22.92,134.0,133.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977154161,30.39,134.0,133.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977154460,30.39,134.0,133.79,26.6284511]
["bitfinex-derivatives","SOLF0:USTF0",1725977154461,22.92,133.94,133.79,3.7084511]
["bitfinex-derivatives","SOLF0:USTF0",1725977154653,6.4396,133.93,133.81,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977154851,6.4396,133.93,133.81,26.63667537]
["bitfinex-derivatives","SOLF0:USTF0",1725977155257,3.7339,133.9,133.81,26.63667537]
["bitfinex-derivatives","SOLF0:USTF0",1725977155460,6.4396,133.93,133.81,26.63667537]
["bitfinex-derivatives","SOLF0:USTF0",1725977155666,10.1727,133.93,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725977156457,6.4396,133.93,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725977156663,7.47,133.97,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977156959,3.7325,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725977157165,3.7325,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977157367,11.2025,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977158169,7.47,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977158363,7.47,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977158661,11.2023,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977159262,11.2023,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977159263,11.2023,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725977159563,7.47,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725977159861,7.47,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977160067,11.2022,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977160577,7.47,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977160762,25.1128,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977160964,25.1128,133.99,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977161163,3.7324,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977161370,2.1928,133.99,133.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977161562,2.1928,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977161762,3.7324,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977161966,25.1128,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977162162,3.7323,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977162377,25.1128,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977162665,25.1128,133.99,133.86,3.68706588]
["bitfinex-derivatives","SOLF0:USTF0",1725977162666,22.92,133.97,133.86,26.60706588]
["bitfinex-derivatives","SOLF0:USTF0",1725977162860,3.733,133.94,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977163062,22.92,133.97,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977163268,30.39,133.97,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977163465,11.2023,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977163773,7.47,133.96,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977164071,7.47,133.96,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977164273,3.732,133.97,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977164462,32.5828,133.99,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977164668,3.732,133.97,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977164871,32.5828,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977164872,9.6628,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725977165066,9.6628,133.99,133.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977165259,13.3944,133.99,133.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977165463,5.9244,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977165664,5.9244,133.99,133.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977165966,5.9244,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977166172,5.9244,133.99,133.9,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977166764,2.1928,133.99,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977166966,2.1928,133.99,133.93,3.78257786]
["bitfinex-derivatives","SOLF0:USTF0",1725977167165,2.1928,133.99,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977167672,2.1928,133.99,133.93,3.74785133]
["bitfinex-derivatives","SOLF0:USTF0",1725977168372,2.1928,133.99,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977168571,2.1928,133.99,133.93,3.74411729]
["bitfinex-derivatives","SOLF0:USTF0",1725977168778,2.1928,133.99,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725977168971,4.281,134.01,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977169369,4.281,134.01,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977169573,4.281,134.01,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977169778,8.0119,134.01,133.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977169979,4.281,134.01,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977170177,2.0627,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977170373,2.0627,134.01,133.93,26.61026713]
["bitfinex-derivatives","SOLF0:USTF0",1725977170573,2.0627,134.01,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977170981,2.0627,134.01,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725977171181,9.5627,134.04,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977171182,2.0927,134.04,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977172179,2.0927,134.04,133.93,26.61026713]
["bitfinex-derivatives","SOLF0:USTF0",1725977172477,5.8228,134.04,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977172681,2.1529,134.05,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977172877,2.1529,134.05,133.97,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977173073,2.1529,134.05,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977173581,25.0729,134.05,133.95,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977173881,25.0729,134.05,133.93,26.61026713]
["bitfinex-derivatives","SOLF0:USTF0",1725977174075,25.0729,134.05,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977174672,25.0729,134.05,133.93,26.64863008]
["bitfinex-derivatives","SOLF0:USTF0",1725977174873,25.0729,134.05,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977175274,3.731,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977175679,3.731,134.01,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977176181,22.92,134.03,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977176485,22.92,134.03,133.93,26.64863008]
["bitfinex-derivatives","SOLF0:USTF0",1725977176486,2.1635,134.02,133.93,26.64863008]
["bitfinex-derivatives","SOLF0:USTF0",1725977176783,3.7316,133.99,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977177182,3.7318,133.98,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977177480,22.92,133.99,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977177672,7.47,134.01,133.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977177878,7.47,134.0,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977178279,3.7317,133.98,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977178480,7.47,134.0,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977178984,7.47,134.01,133.92,3.67010786]
["bitfinex-derivatives","SOLF0:USTF0",1725977179181,3.7314,133.99,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977179385,7.47,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977179587,4.2291,134.02,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977179885,3.7309,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977180085,3.7309,134.01,133.93,26.7438369]
["bitfinex-derivatives","SOLF0:USTF0",1725977180282,3.7309,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977180485,4.2291,134.02,133.93,26.7438369]
["bitfinex-derivatives","SOLF0:USTF0",1725977180784,4.2291,134.02,133.93,3.8238369]
["bitfinex-derivatives","SOLF0:USTF0",1725977180988,27.1491,134.02,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977181286,27.1491,134.02,133.91,26.68670898]
["bitfinex-derivatives","SOLF0:USTF0",1725977181478,27.1491,134.02,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977181679,3.7313,134.0,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977181886,3.7313,134.0,133.91,26.68670898]
["bitfinex-derivatives","SOLF0:USTF0",1725977182086,3.7313,134.0,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977182589,27.1491,134.02,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977182590,3.7309,134.01,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977183091,7.9597,134.02,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725977183678,7.9597,134.02,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977183679,4.2291,134.02,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977183891,27.1491,134.02,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977184596,3.7316,133.99,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725977184786,3.7316,133.99,133.91,26.57768811]
["bitfinex-derivatives","SOLF0:USTF0",1725977185088,3.7311,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977185387,3.7311,134.0,133.91,26.57768811]
["bitfinex-derivatives","SOLF0:USTF0",1725977185388,4.2291,134.02,133.91,26.57768811]
["bitfinex-derivatives","SOLF0:USTF0",1725977186185,3.731,134.01,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725977186490,4.2291,134.02,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977186698,3.731,134.01,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977186986,4.2291,134.02,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977187290,2.1635,134.02,133.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977187689,25.0835,134.02,133.91,26.57768811]
["bitfinex-derivatives","SOLF0:USTF0",1725977187894,25.0835,134.02,133.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977188080,25.0835,134.02,133.91,26.69445855]
["bitfinex-derivatives","SOLF0:USTF0",1725977188285,7.47,134.01,133.91,26.69445855]
["bitfinex-derivatives","SOLF0:USTF0",1725977188487,3.7315,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977188885,7.47,134.01,133.91,26.69445855]
["bitfinex-derivatives","SOLF0:USTF0",1725977189094,7.47,134.01,133.91,3.77445855]
["bitfinex-derivatives","SOLF0:USTF0",1725977189288,7.47,133.99,133.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977189486,7.47,133.99,133.9,3.79723039]
["bitfinex-derivatives","SOLF0:USTF0",1725977189692,9.5837,133.98,133.9,3.79723039]
["bitfinex-derivatives","SOLF0:USTF0",1725977189888,9.5837,133.98,133.8,3.70472993]
["bitfinex-derivatives","SOLF0:USTF0",1725977189889,3.7332,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977190083,3.7332,133.93,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977190084,22.92,133.97,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977190285,2.1445,133.96,133.86,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977190610,3.7327,133.95,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725977190797,2.1445,133.96,133.86,26.73888618]
["bitfinex-derivatives","SOLF0:USTF0",1725977191692,3.7328,133.94,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725977191888,3.7328,133.94,133.86,26.73888618]
["bitfinex-derivatives","SOLF0:USTF0",1725977191889,22.92,133.95,133.86,3.81888618]
["bitfinex-derivatives","SOLF0:USTF0",1725977192393,30.39,133.95,133.84,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977192590,22.92,133.91,133.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977192898,3.7342,133.89,133.8,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977193191,22.92,133.89,133.68,3.73047948]
["bitfinex-derivatives","SOLF0:USTF0",1725977193396,22.92,133.89,133.66,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977193601,25.0305,133.89,133.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977193786,3.7348,133.87,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725977194300,3.7348,133.87,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977194301,25.0305,133.89,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977194597,3.7355,133.85,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977194899,22.92,133.87,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977195092,22.92,133.87,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725977195093,3.7352,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725977195287,25.0305,133.89,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977195488,25.0305,133.89,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725977195789,25.0305,133.89,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977195992,3.7348,133.87,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725977196297,25.0305,133.89,133.77,26.61909952]
["bitfinex-derivatives","SOLF0:USTF0",1725977196791,2.1105,133.89,133.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977197197,3.7348,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725977197394,2.1105,133.89,133.81,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977197895,4.1318,133.9,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725977198495,4.1318,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725977199098,4.1318,133.9,133.82,3.64982935]
["bitfinex-derivatives","SOLF0:USTF0",1725977199695,4.1318,133.9,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725977199999,4.1318,133.9,133.82,3.64982935]
["bitfinex-derivatives","SOLF0:USTF0",1725977200199,3.7343,133.89,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725977200400,4.1318,133.9,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725977200598,3.7348,133.87,133.81,26.59489405]
["bitfinex-derivatives","SOLF0:USTF0",1725977200797,3.7348,133.87,133.81,3.67489405]
["bitfinex-derivatives","SOLF0:USTF0",1725977200999,3.7348,133.87,133.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977201195,3.735,133.86,133.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977201497,3.735,133.86,133.8,3.80791513]
["bitfinex-derivatives","SOLF0:USTF0",1725977201698,3.735,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725977202101,3.735,133.86,133.8,3.80791513]
["bitfinex-derivatives","SOLF0:USTF0",1725977202298,3.7348,133.87,133.8,3.80791513]
["bitfinex-derivatives","SOLF0:USTF0",1725977202505,3.7348,133.87,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977203400,4.1318,133.9,133.81,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977205197,7.8657,133.9,133.86,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725977205609,11.2038,133.91,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725977205810,7.47,133.93,133.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977206310,3.7337,133.91,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725977207103,7.47,133.92,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977207907,2.1311,133.94,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977208609,3.7336,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725977208808,3.7336,133.91,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977209006,2.1311,133.94,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977209210,7.47,133.93,133.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977209805,3.7338,133.91,133.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977210315,11.2035,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725977210518,7.47,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725977211115,3.7338,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725977211616,11.2035,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725977211815,11.2035,133.92,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977212020,3.7335,133.92,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977212316,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977212716,3.7335,133.92,133.87,3.64829388]
["bitfinex-derivatives","SOLF0:USTF0",1725977212717,3.7331,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977212920,9.6011,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977213212,13.334,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977213608,9.6011,133.94,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977214418,9.6011,133.94,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977214811,3.7334,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977215008,9.6011,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977215422,3.7333,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977216722,9.6011,133.94,133.86,3.72487592]
["bitfinex-derivatives","SOLF0:USTF0",1725977216910,9.6011,133.94,133.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977217115,13.3339,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977217315,9.6011,133.94,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977217916,3.7332,133.93,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977218117,9.6011,133.94,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977218323,3.7335,133.92,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977218716,9.6011,133.94,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977219722,9.6011,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977220118,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977220318,3.7335,133.92,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977220319,9.6011,133.94,133.85,26.65393604]
["bitfinex-derivatives","SOLF0:USTF0",1725977220724,9.6011,133.94,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725977221027,9.6011,133.94,133.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977221224,22.92,133.93,133.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977221421,25.174,133.93,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725977221726,2.2257,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725977222118,16.5657,133.92,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725977222521,16.5657,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725977223029,2.2257,133.92,133.84,18.04853257]
["bitfinex-derivatives","SOLF0:USTF0",1725977223328,2.2257,133.92,133.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1725977223529,2.2257,133.92,133.87,3.74663777]
["bitfinex-derivatives","SOLF0:USTF0",1725977224028,5.959,133.92,133.87,3.74663777]
["bitfinex-derivatives","SOLF0:USTF0",1725977224223,7.47,133.94,133.85,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977224421,4.2927,134.0,133.92,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977224632,4.2927,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977224833,5.89041482,134.05,133.95,26.70758453]
["bitfinex-derivatives","SOLF0:USTF0",1725977225017,4.2927,134.04,133.95,26.70758453]
["bitfinex-derivatives","SOLF0:USTF0",1725977225239,4.2927,134.04,133.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977225526,117.33334153,134.06,133.95,3.73758453]
["bitfinex-derivatives","SOLF0:USTF0",1725977225731,117.33334153,134.06,133.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977226120,117.33334153,134.06,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725977226425,117.33334153,134.06,133.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977227321,3.7298,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977227917,121.06284153,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977228119,117.33334153,134.06,133.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977228331,3.7302,134.04,133.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977228627,117.33334153,134.06,133.95,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977229029,3.7305,134.03,133.95,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977229321,117.33334153,134.06,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977229521,117.33334153,134.06,133.94,3.74850537]
["bitfinex-derivatives","SOLF0:USTF0",1725977229522,3.7308,134.01,133.94,3.74850537]
["bitfinex-derivatives","SOLF0:USTF0",1725977229727,22.97,134.05,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725977230033,3.731,134.01,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725977230330,22.97,134.05,133.93,26.70506987]
["bitfinex-derivatives","SOLF0:USTF0",1725977230535,3.7306,134.02,133.93,26.70506987]
["bitfinex-derivatives","SOLF0:USTF0",1725977231027,3.7306,134.02,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977231828,3.7311,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977232134,22.97,134.05,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977232434,22.97,134.05,133.93,3.73506987]
["bitfinex-derivatives","SOLF0:USTF0",1725977232636,26.62768811,134.05,133.92,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977233227,26.62768811,134.05,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977233535,3.731,134.01,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977234141,3.731,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977234627,3.731,134.01,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977235731,3.7311,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977236733,3.7309,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977237130,26.65195571,134.05,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977237131,26.65195571,134.05,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725977237338,26.65195571,134.05,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977237339,3.7311,134.0,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977237637,7.47,134.02,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977237936,13.9546,134.01,133.92,26.6456088]
["bitfinex-derivatives","SOLF0:USTF0",1725977238337,3.7317,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977239039,3.732,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977239236,36.9246,134.01,133.9,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977239441,36.9246,134.01,133.9,26.6963841]
["bitfinex-derivatives","SOLF0:USTF0",1725977239641,3.7317,133.98,133.9,26.6963841]
["bitfinex-derivatives","SOLF0:USTF0",1725977240039,3.7317,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977240237,3.732,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977240434,36.9246,134.01,133.9,3.7263841]
["bitfinex-derivatives","SOLF0:USTF0",1725977240742,36.9246,134.01,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725977241042,36.9246,134.01,133.91,3.80404043]
["bitfinex-derivatives","SOLF0:USTF0",1725977241231,3.732,133.97,133.88,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725977241735,3.732,133.97,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977241931,3.7322,133.96,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977242935,3.7321,133.97,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725977243142,36.9246,134.01,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977243339,22.97,133.99,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977243641,7.47,133.98,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977243944,3.7328,133.94,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977244540,3.7331,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977244841,7.47,133.98,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977245043,7.47,133.98,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977245643,22.97,133.99,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725977245644,11.2027,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725977245838,7.47,133.95,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977246745,7.47,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977247244,7.47,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725977247639,7.47,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725977247844,11.2027,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977248043,11.2027,133.95,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977248044,7.47,133.95,133.88,26.75995559]
["bitfinex-derivatives","SOLF0:USTF0",1725977248243,7.47,133.95,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977248453,11.2026,133.95,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977249050,7.47,133.95,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977249345,7.47,133.95,133.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977249848,7.47,133.95,133.9,3.66988547]
["bitfinex-derivatives","SOLF0:USTF0",1725977250040,7.47,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977250246,3.7332,133.93,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977250551,7.47,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725977250747,7.47,133.95,133.9,3.79537718]
["bitfinex-derivatives","SOLF0:USTF0",1725977250947,7.47,133.95,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977251139,7.47,133.96,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977251347,3.7329,133.94,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977251653,7.47,133.96,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725977251839,3.7334,133.92,133.89,3.64897019]
["bitfinex-derivatives","SOLF0:USTF0",1725977252043,3.7334,133.92,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977252552,3.7331,133.93,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977252744,11.7635,133.95,133.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977253650,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725977253850,11.7635,133.95,133.9,3.73449876]
["bitfinex-derivatives","SOLF0:USTF0",1725977254146,11.7635,133.95,133.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977254371,7.47,134.0,133.93,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977254548,2.1644,134.01,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977254746,2.1644,134.01,133.96,3.81881867]
["bitfinex-derivatives","SOLF0:USTF0",1725977255648,3.7312,134.0,133.95,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725977255850,2.1644,134.01,133.96,3.71199335]
["bitfinex-derivatives","SOLF0:USTF0",1725977256049,7.47,134.02,133.96,3.71199335]
["bitfinex-derivatives","SOLF0:USTF0",1725977256248,11.2009,134.01,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977256554,7.47,134.01,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977256951,7.47,134.01,133.96,3.76391195]
["bitfinex-derivatives","SOLF0:USTF0",1725977257250,7.47,134.02,133.94,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977257445,7.47,134.02,133.94,26.67178614]
["bitfinex-derivatives","SOLF0:USTF0",1725977257643,11.2009,134.01,133.94,26.67178614]
["bitfinex-derivatives","SOLF0:USTF0",1725977257850,2.0351,134.05,133.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977258248,3.7298,134.05,133.99,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977258648,3.7298,134.05,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725977259158,6.4075,134.09,134.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977259360,4.2978,134.09,134.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977259561,2.1097,134.13,134.05,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977259745,2.1097,134.13,134.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977259746,3.7274,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977260057,22.93,134.18,134.09,3.80002986]
["bitfinex-derivatives","SOLF0:USTF0",1725977260255,30.4,134.18,134.09,3.80002986]
["bitfinex-derivatives","SOLF0:USTF0",1725977260456,30.4,134.18,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977260853,7.47,134.19,134.09,3.66206639]
["bitfinex-derivatives","SOLF0:USTF0",1725977261056,3.7268,134.16,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977261256,7.47,134.19,134.09,3.66206639]
["bitfinex-derivatives","SOLF0:USTF0",1725977261754,3.7271,134.15,134.09,3.66206639]
["bitfinex-derivatives","SOLF0:USTF0",1725977262266,7.47,134.19,134.09,3.66206639]
["bitfinex-derivatives","SOLF0:USTF0",1725977262557,30.4,134.19,134.09,3.66206639]
["bitfinex-derivatives","SOLF0:USTF0",1725977262760,3.7274,134.14,134.09,7.39056639]
["bitfinex-derivatives","SOLF0:USTF0",1725977263563,30.4,134.19,134.08,26.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725977264367,30.4,134.19,134.07,3.74365722]
["bitfinex-derivatives","SOLF0:USTF0",1725977264368,30.4,134.19,134.07,7.47275722]
["bitfinex-derivatives","SOLF0:USTF0",1725977264560,30.4,134.19,134.05,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977264851,30.4,134.19,134.07,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977265058,3.7274,134.14,134.07,26.66284064]
["bitfinex-derivatives","SOLF0:USTF0",1725977265255,30.4,134.19,134.07,26.66284064]
["bitfinex-derivatives","SOLF0:USTF0",1725977265651,3.7275,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725977265856,30.4,134.19,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725977266053,3.7277,134.13,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725977266971,3.7273,134.14,134.07,26.66284064]
["bitfinex-derivatives","SOLF0:USTF0",1725977267269,9.5939,134.16,134.07,26.66284064]
["bitfinex-derivatives","SOLF0:USTF0",1725977267462,3.7275,134.13,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977268860,3.7273,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977269054,2.1239,134.16,134.09,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977269462,3.7271,134.15,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977270358,3.7273,134.14,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725977270560,9.5939,134.16,134.09,26.65873769]
["bitfinex-derivatives","SOLF0:USTF0",1725977270961,3.7275,134.13,134.09,26.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725977271268,9.5939,134.16,134.09,26.60792943]
["bitfinex-derivatives","SOLF0:USTF0",1725977271968,9.5939,134.16,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977272363,9.5939,134.16,134.09,26.61165883]
["bitfinex-derivatives","SOLF0:USTF0",1725977272868,7.47,134.19,134.11,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977273067,11.1965,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725977273268,4.1943,134.2,134.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977274274,4.1943,134.2,134.14,26.66079791]
["bitfinex-derivatives","SOLF0:USTF0",1725977274560,4.1943,134.2,134.16,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977274771,2.1037,134.24,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977275478,2.1037,134.24,134.19,26.57280387]
["bitfinex-derivatives","SOLF0:USTF0",1725977275868,2.1037,134.24,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977276067,2.1037,134.24,134.17,26.58771812]
["bitfinex-derivatives","SOLF0:USTF0",1725977276283,2.1037,134.24,134.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977276468,2.177,134.23,134.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977277281,2.177,134.23,134.15,3.78337061]
["bitfinex-derivatives","SOLF0:USTF0",1725977277484,2.177,134.23,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725977277883,2.177,134.23,134.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977280591,2.1037,134.24,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977280780,2.1037,134.24,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725977281079,7.47,134.25,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977281781,7.47,134.25,134.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977281782,2.0861,134.26,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977281987,2.1915,134.27,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977282188,7.47,134.3,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977282390,7.47,134.3,134.23,3.66538051]
["bitfinex-derivatives","SOLF0:USTF0",1725977282580,7.47,134.3,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977282779,3.7235,134.28,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977282977,3.7235,134.28,134.21,26.68372539]
["bitfinex-derivatives","SOLF0:USTF0",1725977283286,3.7235,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725977283491,3.7236,134.27,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725977283986,9.6429,134.29,134.21,26.68372539]
["bitfinex-derivatives","SOLF0:USTF0",1725977284189,9.6429,134.29,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977284789,3.7233,134.28,134.23,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725977285389,9.6429,134.29,134.21,26.68372539]
["bitfinex-derivatives","SOLF0:USTF0",1725977285692,9.6429,134.29,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977285878,3.7234,134.28,134.22,3.72223878]
["bitfinex-derivatives","SOLF0:USTF0",1725977286078,9.6429,134.29,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977286785,3.7235,134.28,134.23,26.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725977286982,3.7235,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977287179,3.7235,134.28,134.22,3.69317334]
["bitfinex-derivatives","SOLF0:USTF0",1725977287379,9.6429,134.29,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977287578,9.6429,134.29,134.23,26.72657228]
["bitfinex-derivatives","SOLF0:USTF0",1725977287795,9.6429,134.29,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977287980,9.6429,134.29,134.21,26.71017883]
["bitfinex-derivatives","SOLF0:USTF0",1725977288588,9.6429,134.29,134.24,26.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725977288994,7.47,134.3,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725977289191,7.47,134.3,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977290189,3.7233,134.28,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977290683,7.47,134.3,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977290889,3.7235,134.28,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977291394,3.7236,134.27,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725977291896,3.7236,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725977292087,3.7234,134.28,134.21,26.71017883]
["bitfinex-derivatives","SOLF0:USTF0",1725977292290,3.7234,134.28,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977292492,2.2193,134.31,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977292493,11.1931,134.29,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977292693,7.47,134.29,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977292894,7.47,134.29,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977293090,2.1873,134.32,134.28,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977293290,4.1683,134.36,134.3,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977293496,4.1683,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725977293795,4.1683,134.4,134.34,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977294201,11.1905,134.39,134.34,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977294589,7.47,134.39,134.32,26.57243431]
["bitfinex-derivatives","SOLF0:USTF0",1725977294906,7.47,134.39,134.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977295902,7.47,134.39,134.3,26.71249929]
["bitfinex-derivatives","SOLF0:USTF0",1725977296393,7.47,134.39,134.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977296799,7.47,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725977297403,7.47,134.49,134.37,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977297602,2.1607,134.46,134.4,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977297795,3.7194,134.43,134.4,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977297996,7.47,134.45,134.38,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977298397,7.47,134.45,134.4,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977298704,2.1607,134.46,134.42,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977298904,7.47,134.49,134.42,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977299301,7.47,134.49,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977299603,2.0762,134.51,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977299996,9.5462,134.51,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977300406,3.7173,134.5,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977300700,9.5462,134.51,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977300893,9.5462,134.51,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977301096,9.5462,134.51,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977301498,13.2632,134.51,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977301906,9.5462,134.51,134.44,26.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725977302102,9.5462,134.51,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977302304,9.5462,134.51,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977302501,7.47,134.52,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977303504,7.47,134.55,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977303701,7.47,134.55,134.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977304408,2.0305,134.56,134.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977304616,28.89843655,134.62,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977304617,2.2057,134.62,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977304908,22.93,134.6,134.45,3.76422438]
["bitfinex-derivatives","SOLF0:USTF0",1725977305108,2.103,134.59,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977305704,2.103,134.59,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977305900,3.7161,134.55,134.49,26.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725977306109,9.573,134.59,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977307306,9.573,134.59,134.48,3.65813745]
["bitfinex-derivatives","SOLF0:USTF0",1725977307307,9.573,134.59,134.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977307699,3.7152,134.58,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725977307904,3.7152,134.58,134.46,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977307905,4.2731,134.62,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977308610,4.2731,134.62,134.56,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977308907,22.93,134.69,134.56,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977309213,3.64461641,134.71,134.52,3.64288902]
["bitfinex-derivatives","SOLF0:USTF0",1725977309214,9.719,134.7,134.61,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977309407,11.8039,134.7,134.61,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977309807,11.8039,134.7,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977311210,7.47,134.74,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977311510,11.8078,134.74,134.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977311909,11.8078,134.74,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977311910,11.8078,134.74,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977312209,2.1404,134.77,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977312210,2.1404,134.77,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977312405,22.93,134.82,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977312604,3.7096,134.78,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977312820,6.4672,134.81,134.7,3.69607187]
["bitfinex-derivatives","SOLF0:USTF0",1725977313110,29.3972,134.81,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977315108,29.3972,134.81,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977315109,6.4672,134.81,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977315513,6.4672,134.81,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977316014,3.7095,134.79,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977316407,6.4672,134.81,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977317523,6.4672,134.81,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977317720,10.1759,134.81,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977317918,6.4672,134.81,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977318417,4.3378,134.81,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977318715,2.1416,134.85,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977319014,4.2222,134.83,134.72,26.641]
["bitfinex-derivatives","SOLF0:USTF0",1725977319216,4.2222,134.83,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977319422,3.7098,134.78,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977319615,4.2222,134.83,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977322122,3.7098,134.77,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977322424,7.47,134.82,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977322925,7.47,134.82,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977322926,30.4,134.82,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977323325,30.4,134.82,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977324519,3.7101,134.76,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977324717,30.4,134.82,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977325021,7.428,134.85,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977325224,7.428,134.83,134.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977325412,4.0933,134.84,134.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977325618,3.7082,134.83,134.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977325817,3.7082,134.83,134.77,26.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725977326332,4.0933,134.84,134.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977326517,4.0933,134.84,134.76,3.72318313]
["bitfinex-derivatives","SOLF0:USTF0",1725977326518,4.0933,134.84,134.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977327117,7.428,134.9,134.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977327323,7.428,134.87,134.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977327915,3.7077,134.85,134.79,26.639]
["bitfinex-derivatives","SOLF0:USTF0",1725977328117,3.7077,134.85,134.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977328324,7.428,134.87,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725977328522,7.428,134.87,134.81,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977328919,7.428,134.87,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977328920,7.428,134.87,134.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977329520,3.7088,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725977329931,7.428,134.87,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977330125,11.20675909,134.86,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977330327,7.428,134.84,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977330524,7.428,134.83,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977330826,7.428,134.8,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977331228,7.428,134.79,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977331734,7.428,134.79,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977332121,26.55846964,134.84,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977332122,7.428,134.83,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977332432,7.428,134.81,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977332619,7.428,134.79,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977333023,3.7104,134.75,134.7,26.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725977333325,3.7104,134.75,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977333530,3.7111,134.73,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977334034,22.93,134.74,134.66,3.71603518]
["bitfinex-derivatives","SOLF0:USTF0",1725977334222,2.1832,134.73,134.66,3.71603518]
["bitfinex-derivatives","SOLF0:USTF0",1725977334417,2.1832,134.73,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977334623,3.7113,134.72,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977334823,2.1832,134.73,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977335428,2.1832,134.73,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977335629,3.7125,134.68,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977336232,3.7121,134.69,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977336524,2.1832,134.73,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977337935,3.7116,134.71,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977338434,7.428,134.78,134.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977338734,7.428,134.78,134.6,26.66458624]
["bitfinex-derivatives","SOLF0:USTF0",1725977338735,9.5953,134.78,134.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977339531,22.93,134.76,134.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977339846,7.428,134.75,134.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977340233,3.7116,134.71,134.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977340539,7.428,134.75,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977340835,7.428,134.77,134.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977341036,3.7102,134.76,134.7,7.40884789]
["bitfinex-derivatives","SOLF0:USTF0",1725977341238,3.7102,134.76,134.7,3.69734789]
["bitfinex-derivatives","SOLF0:USTF0",1725977341433,7.428,134.77,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977341640,7.428,134.78,134.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977342136,7.428,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725977342533,7.428,134.85,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977342734,7.428,134.83,134.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977343030,7.428,134.83,134.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977343031,30.358,134.83,134.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977343232,3.7101,134.76,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977343738,3.7106,134.75,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725977343937,22.93,134.81,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725977344234,7.428,134.74,134.69,3.72159512]
["bitfinex-derivatives","SOLF0:USTF0",1725977344437,7.428,134.74,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977344845,11.1387,134.74,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725977345332,4.2014,134.8,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725977345333,7.428,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725977345537,7.428,134.75,134.68,26.5758488]
["bitfinex-derivatives","SOLF0:USTF0",1725977345837,3.71,134.77,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977346034,4.2014,134.8,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977346035,7.428,134.79,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977346240,7.428,134.79,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977346441,7.428,134.79,134.68,26.66830387]
["bitfinex-derivatives","SOLF0:USTF0",1725977347033,3.7101,134.76,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725977347237,3.7101,134.76,134.68,26.66830387]
["bitfinex-derivatives","SOLF0:USTF0",1725977347939,7.428,134.79,134.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977348142,7.428,134.79,134.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977348336,3.7108,134.74,134.69,26.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725977348638,7.428,134.79,134.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977348839,30.358,134.78,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977349037,3.7117,134.71,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725977349338,7.428,134.75,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977349545,11.1392,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725977349744,7.428,134.72,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977350141,7.428,134.72,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977350639,3.7118,134.7,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977350943,7.428,134.72,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977351142,3.7119,134.7,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725977351546,7.428,134.72,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977351737,30.358,134.72,134.6,26.66458624]
["bitfinex-derivatives","SOLF0:USTF0",1725977352147,9.5451,134.71,134.6,26.66458624]
["bitfinex-derivatives","SOLF0:USTF0",1725977352443,7.428,134.71,134.6,26.66458624]
["bitfinex-derivatives","SOLF0:USTF0",1725977352644,7.428,134.71,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977352840,3.7122,134.69,134.64,26.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725977353041,7.428,134.71,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977353841,3.713,134.66,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977354242,7.428,134.71,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977354549,7.428,134.71,134.62,26.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725977354750,34.5733,134.7,134.46,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977355054,34.5733,134.7,134.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977355441,3.7137,134.63,134.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977355747,34.5733,134.7,134.58,26.64721498]
["bitfinex-derivatives","SOLF0:USTF0",1725977355944,3.7137,134.63,134.58,26.645]
["bitfinex-derivatives","SOLF0:USTF0",1725977356936,34.5733,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977357143,9.5262,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977357351,3.7127,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725977357550,3.7127,134.67,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977357749,9.5262,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977358544,3.7131,134.65,134.6,26.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725977358753,9.5262,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977359048,32.4562,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977359448,3.7137,134.63,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977359647,32.4562,134.7,134.58,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977360040,32.4562,134.7,134.57,3.69975629]
["bitfinex-derivatives","SOLF0:USTF0",1725977360041,9.5262,134.7,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977360350,9.5262,134.7,134.62,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977360540,11.1399,134.7,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725977360744,7.428,134.72,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725977360939,7.428,134.72,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977361239,7.428,134.73,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362251,7.428,134.73,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362252,7.428,134.73,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362449,3.7116,134.71,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362650,7.428,134.73,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362945,22.93,134.76,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977362946,7.428,134.75,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977363251,9.5298,134.72,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977363652,3.7121,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725977363851,9.5298,134.72,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977365048,7.428,134.72,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977365253,2.1095,134.77,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977365254,7.428,134.75,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977365756,7.428,134.73,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977366351,7.428,134.76,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977366552,7.428,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725977366754,7.428,134.77,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977366951,7.428,134.77,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977366952,29.1419,134.85,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977367356,7.428,134.84,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977367856,7.428,134.79,134.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977368452,7.428,134.79,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977368653,7.428,134.78,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977369059,7.428,134.78,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977369463,7.428,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725977369663,7.428,134.84,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725977369853,7.428,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725977370249,7.428,134.78,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977370450,7.428,134.78,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977370756,7.428,134.78,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977371060,7.428,134.77,134.7,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1725977371356,7.428,134.77,134.7,24.89471627]
["bitfinex-derivatives","SOLF0:USTF0",1725977371558,7.428,134.77,134.7,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1725977372057,7.428,134.77,134.69,3.7805262]
["bitfinex-derivatives","SOLF0:USTF0",1725977372058,7.428,134.82,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977372258,7.428,134.78,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725977372761,7.428,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725977373273,7.428,134.8,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977373864,7.428,134.77,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977374065,7.428,134.77,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725977374363,7.428,134.77,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977374662,7.428,134.84,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977374859,7.428,134.79,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977375074,7.428,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725977375257,7.428,134.79,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977375968,7.428,134.84,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977376171,7.428,134.8,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977376865,7.428,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725977377764,7.428,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725977379369,7.428,134.8,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977379768,7.428,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725977380165,7.428,134.8,134.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977380369,7.428,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725977380675,7.428,134.79,134.72,26.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1725977380877,7.428,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725977381065,7.428,134.79,134.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977381066,7.428,134.79,134.75,3.7574228]
["bitfinex-derivatives","SOLF0:USTF0",1725977381375,7.428,134.78,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725977381571,7.428,134.78,134.75,3.70731888]
["bitfinex-derivatives","SOLF0:USTF0",1725977382075,7.428,134.78,134.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977382268,7.428,134.8,134.7,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977382467,7.428,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725977382669,7.428,134.72,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977383473,7.428,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725977383977,7.428,134.74,134.69,3.68632374]
["bitfinex-derivatives","SOLF0:USTF0",1725977384180,7.428,134.74,134.67,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977384477,7.428,134.74,134.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1725977384478,30.358,134.74,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977384881,7.428,134.7,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725977385179,7.428,134.7,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977385381,11.1397,134.7,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977385574,7.428,134.7,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977385772,7.428,134.7,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977385972,7.428,134.71,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977386284,7.428,134.71,134.65,26.56100475]
["bitfinex-derivatives","SOLF0:USTF0",1725977386485,7.428,134.68,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977387175,7.428,134.68,134.64,3.77506444]
["bitfinex-derivatives","SOLF0:USTF0",1725977387378,7.428,134.68,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977388077,11.1405,134.68,134.64,7.40507561]
["bitfinex-derivatives","SOLF0:USTF0",1725977388283,7.428,134.68,134.64,3.69187561]
["bitfinex-derivatives","SOLF0:USTF0",1725977388578,11.1403,134.68,134.64,7.40517561]
["bitfinex-derivatives","SOLF0:USTF0",1725977388776,7.428,134.68,134.64,3.69187561]
["bitfinex-derivatives","SOLF0:USTF0",1725977388968,7.428,134.68,134.65,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977389570,7.428,134.68,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977390174,7.428,134.68,134.64,3.65517497]
["bitfinex-derivatives","SOLF0:USTF0",1725977390479,7.428,134.68,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977390784,7.428,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725977390988,7.428,134.68,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977391182,7.428,134.68,134.62,3.76996805]
["bitfinex-derivatives","SOLF0:USTF0",1725977391390,7.428,134.68,134.61,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977391693,22.93,134.72,134.61,26.72560145]
["bitfinex-derivatives","SOLF0:USTF0",1725977391694,7.428,134.66,134.61,26.72560145]
["bitfinex-derivatives","SOLF0:USTF0",1725977391881,7.428,134.66,134.63,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977392680,7.428,134.66,134.63,3.79671595]
["bitfinex-derivatives","SOLF0:USTF0",1725977392878,7.428,134.66,134.6,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977393084,7.428,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725977393290,7.428,134.66,134.6,26.66467367]
["bitfinex-derivatives","SOLF0:USTF0",1725977393482,7.428,134.72,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977393683,7.428,134.69,134.64,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977394383,11.1401,134.69,134.64,26.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725977395790,11.1401,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725977396091,11.1398,134.7,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725977396289,7.428,134.7,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725977396590,7.428,134.7,134.59,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977396791,7.428,134.66,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977396985,7.428,134.66,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725977397286,3.7131,134.65,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977397595,3.7131,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725977397986,3.7131,134.65,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977398388,7.428,134.7,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977398583,7.428,134.66,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977398983,3.7133,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725977399184,7.428,134.66,134.59,26.5979842]
["bitfinex-derivatives","SOLF0:USTF0",1725977399485,3.7149,134.59,134.55,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725977399686,10.5561,134.65,134.55,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977400201,7.428,134.6,134.53,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977400695,7.428,134.57,134.53,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977401091,7.428,134.57,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725977401295,7.428,134.57,134.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977401498,11.1439,134.55,134.51,26.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725977401796,7.428,134.55,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977402089,3.7172,134.5,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977402295,3.7172,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977402494,11.1455,134.49,134.44,26.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725977402689,7.428,134.49,134.44,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977402894,7.428,134.49,134.42,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977403600,11.1457,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725977403803,7.428,134.49,134.45,26.72016661]
["bitfinex-derivatives","SOLF0:USTF0",1725977403994,7.428,134.49,134.47,26.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725977404200,7.428,134.49,134.47,26.7253734]
["bitfinex-derivatives","SOLF0:USTF0",1725977404697,3.0735,134.54,134.47,26.7253734]
["bitfinex-derivatives","SOLF0:USTF0",1725977404901,10.5015,134.54,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977405093,10.5015,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725977405295,10.5015,134.54,134.5,3.758554]
["bitfinex-derivatives","SOLF0:USTF0",1725977405495,10.5015,134.54,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977405496,3.0735,134.54,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977405692,6.7898,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725977405892,3.0735,134.54,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977406094,3.0735,134.54,134.49,26.66847069]
["bitfinex-derivatives","SOLF0:USTF0",1725977406296,8.9217,134.57,134.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977406799,7.428,134.57,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725977407096,7.428,134.57,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977407300,7.428,134.57,134.54,26.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725977407497,7.428,134.57,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977408198,7.428,134.57,134.52,26.57133263]
["bitfinex-derivatives","SOLF0:USTF0",1725977408393,7.428,134.57,134.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977408699,11.1434,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725977409396,11.1434,134.57,134.52,26.68548449]
["bitfinex-derivatives","SOLF0:USTF0",1725977409701,7.428,134.55,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977409896,7.428,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725977410094,11.144,134.55,134.49,26.56197877]
["bitfinex-derivatives","SOLF0:USTF0",1725977410397,7.428,134.55,134.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977410597,7.428,134.55,134.46,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977410598,7.428,134.57,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977410802,8.9696,134.58,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977411687,8.9696,134.58,134.52,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977412299,8.9696,134.58,134.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977412605,8.9696,134.58,134.55,3.62528799]
["bitfinex-derivatives","SOLF0:USTF0",1725977412790,7.428,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725977413093,7.428,134.6,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977413500,1.4937,134.62,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977413501,7.428,134.56,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977413798,4.6517,134.55,134.47,26.6959778]
["bitfinex-derivatives","SOLF0:USTF0",1725977413999,3.7169,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725977414196,4.6517,134.55,134.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977414392,7.428,134.54,134.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977414704,7.428,134.54,134.45,26.55735057]
["bitfinex-derivatives","SOLF0:USTF0",1725977415092,11.1443,134.54,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977415295,7.428,134.54,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977415802,7.428,134.54,134.45,26.55735057]
["bitfinex-derivatives","SOLF0:USTF0",1725977416195,3.7171,134.51,134.45,26.55735057]
["bitfinex-derivatives","SOLF0:USTF0",1725977416389,7.428,134.54,134.45,26.55735057]
["bitfinex-derivatives","SOLF0:USTF0",1725977416794,7.428,134.54,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725977416795,3.7168,134.52,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725977417096,7.428,134.54,134.45,26.55735057]
["bitfinex-derivatives","SOLF0:USTF0",1725977417296,3.7171,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725977417597,7.428,134.54,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977417800,11.1442,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725977418000,11.1442,134.54,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977418199,7.428,134.54,134.47,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977418791,7.428,134.54,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725977418792,3.7172,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725977418991,7.428,134.54,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725977419390,7.428,134.54,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725977419596,7.428,134.52,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725977419996,3.7177,134.49,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725977420398,3.7177,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977420600,7.428,134.52,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977420901,7.428,134.51,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977421105,3.7177,134.49,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977421300,7.428,134.51,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977421500,3.7177,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725977421896,7.428,134.5,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725977422100,3.7179,134.48,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725977422297,7.428,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977422697,22.93,134.53,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977422698,7.428,134.52,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977423294,7.428,134.5,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725977423499,7.428,134.5,134.43,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977424106,7.428,134.5,134.38,3.65546218]
["bitfinex-derivatives","SOLF0:USTF0",1725977424107,7.428,134.5,134.41,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977424409,1.3969,134.49,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725977424608,7.428,134.48,134.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977424809,10.0659,134.48,134.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977425111,10.0659,134.48,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725977425309,10.0659,134.48,134.36,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977425496,3.7197,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725977426403,3.7193,134.43,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725977426604,7.428,134.46,134.37,3.67612483]
["bitfinex-derivatives","SOLF0:USTF0",1725977426807,7.428,134.46,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725977427199,7.428,134.46,134.37,3.67612483]
["bitfinex-derivatives","SOLF0:USTF0",1725977427406,7.428,134.44,134.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977427611,7.428,134.42,134.33,3.80898336]
["bitfinex-derivatives","SOLF0:USTF0",1725977427903,1.4035,134.41,134.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977428111,1.4035,134.41,134.34,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977428498,1.4035,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725977428808,1.4035,134.41,134.37,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977429004,1.4035,134.41,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725977429506,1.4035,134.41,134.32,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977429705,1.3658,134.4,134.3,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977429904,1.3658,134.4,134.3,26.62203007]
["bitfinex-derivatives","SOLF0:USTF0",1725977430107,3.7207,134.38,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725977430501,3.7207,134.38,134.3,26.62203007]
["bitfinex-derivatives","SOLF0:USTF0",1725977431007,3.7209,134.37,134.3,3.69203007]
["bitfinex-derivatives","SOLF0:USTF0",1725977431201,31.7238,134.4,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725977431811,31.7238,134.4,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977432111,30.358,134.38,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977432305,1.3741,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977432511,3.7215,134.35,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977432699,1.3741,134.37,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977432905,1.3741,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977433105,1.3741,134.37,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977434112,22.93,134.35,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977434305,1.387,134.34,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977434812,5.066,134.33,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977435110,1.3439,134.33,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977435315,1.3439,134.33,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977435500,1.387,134.34,134.28,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977435705,1.387,134.34,134.28,26.73055859]
["bitfinex-derivatives","SOLF0:USTF0",1725977436810,5.1088,134.34,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725977437005,1.387,134.34,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725977437216,1.387,134.34,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977437516,3.7222,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977437717,1.387,134.34,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977438013,1.387,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725977438412,1.387,134.34,134.27,3.72904671]
["bitfinex-derivatives","SOLF0:USTF0",1725977439018,3.7223,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725977439212,1.387,134.34,134.27,3.72904671]
["bitfinex-derivatives","SOLF0:USTF0",1725977439713,1.387,134.34,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977439912,24.317,134.34,134.24,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977440810,31.745,134.34,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977441006,22.93,134.3,134.1,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725977441318,2.6648,134.29,134.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977442115,2.6648,134.29,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977442519,3.7235,134.28,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977442909,3.7238,134.27,134.22,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977443115,2.6648,134.29,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977443613,2.6648,134.29,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725977443918,2.6648,134.29,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977444524,2.6648,134.29,134.17,26.68866113]
["bitfinex-derivatives","SOLF0:USTF0",1725977444723,2.6648,134.29,134.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977444915,3.7243,134.25,134.17,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977445309,3.7243,134.25,134.17,26.63053175]
["bitfinex-derivatives","SOLF0:USTF0",1725977445512,3.7243,134.25,134.17,3.70053175]
["bitfinex-derivatives","SOLF0:USTF0",1725977445513,22.93,134.25,134.17,3.70053175]
["bitfinex-derivatives","SOLF0:USTF0",1725977445715,1.373,134.24,134.13,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977446015,3.7253,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725977446525,22.93,134.23,134.13,26.73896541]
["bitfinex-derivatives","SOLF0:USTF0",1725977446710,22.93,134.23,134.13,3.80896541]
["bitfinex-derivatives","SOLF0:USTF0",1725977446711,5.0478,134.2,134.13,3.80896541]
["bitfinex-derivatives","SOLF0:USTF0",1725977447015,1.322,134.2,134.11,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977447615,1.322,134.2,134.06,3.75437383]
["bitfinex-derivatives","SOLF0:USTF0",1725977447616,1.322,134.2,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977447808,1.322,134.2,134.13,3.76760412]
["bitfinex-derivatives","SOLF0:USTF0",1725977448013,1.322,134.2,134.11,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977448616,5.0476,134.2,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725977448814,1.322,134.2,134.13,3.73853281]
["bitfinex-derivatives","SOLF0:USTF0",1725977449026,1.322,134.2,134.11,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977449218,1.322,134.2,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725977449622,1.322,134.2,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977450324,3.7269,134.16,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977450625,3.7269,134.16,134.06,26.68437383]
["bitfinex-derivatives","SOLF0:USTF0",1725977450826,1.2831,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977451117,30.358,134.19,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977451424,8.7111,134.19,134.1,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977451623,1.2831,134.19,134.1,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977452026,1.2831,134.19,134.1,26.71533038]
["bitfinex-derivatives","SOLF0:USTF0",1725977453323,8.7111,134.19,134.1,26.71533038]
["bitfinex-derivatives","SOLF0:USTF0",1725977453723,3.7261,134.18,134.1,26.71533038]
["bitfinex-derivatives","SOLF0:USTF0",1725977453917,8.7111,134.19,134.1,26.71533038]
["bitfinex-derivatives","SOLF0:USTF0",1725977454428,1.2831,134.19,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977454924,22.93,134.18,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977455135,22.93,134.18,134.1,3.78533038]
["bitfinex-derivatives","SOLF0:USTF0",1725977455328,26.6562,134.18,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977455525,1.2831,134.19,134.1,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977455722,1.2831,134.19,134.1,26.5665424]
["bitfinex-derivatives","SOLF0:USTF0",1725977455924,3.7263,134.18,134.1,26.5665424]
["bitfinex-derivatives","SOLF0:USTF0",1725977456126,1.2831,134.19,134.1,26.5665424]
["bitfinex-derivatives","SOLF0:USTF0",1725977457022,22.93,134.18,134.08,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977457227,22.93,134.18,134.08,3.72976795]
["bitfinex-derivatives","SOLF0:USTF0",1725977457431,3.7277,134.13,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977457731,22.93,134.16,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977457925,3.7273,134.14,134.07,3.79820276]
["bitfinex-derivatives","SOLF0:USTF0",1725977458127,22.93,134.16,134.07,3.79820276]
["bitfinex-derivatives","SOLF0:USTF0",1725977458328,22.93,134.16,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977458728,22.93,134.16,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977458926,3.7265,134.17,134.06,26.59878638]
["bitfinex-derivatives","SOLF0:USTF0",1725977459137,22.93,134.18,134.06,26.59878638]
["bitfinex-derivatives","SOLF0:USTF0",1725977459439,22.93,134.18,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725977459630,22.93,134.16,133.92,248.29]
["bitfinex-derivatives","SOLF0:USTF0",1725977459836,22.93,134.16,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977460030,22.93,134.16,134.04,26.7065712]
["bitfinex-derivatives","SOLF0:USTF0",1725977460236,3.727,134.15,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977460437,30.358,134.18,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977460634,7.428,134.18,134.06,26.62377456]
["bitfinex-derivatives","SOLF0:USTF0",1725977460936,22.93,134.15,134.06,3.69377456]
["bitfinex-derivatives","SOLF0:USTF0",1725977461136,22.93,134.15,134.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977461137,3.7285,134.1,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725977461337,3.7285,134.1,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977461642,3.7297,134.06,134.03,3.68733639]
["bitfinex-derivatives","SOLF0:USTF0",1725977461839,22.93,134.08,134.03,3.68733639]
["bitfinex-derivatives","SOLF0:USTF0",1725977462134,22.93,134.06,134.03,3.68733639]
["bitfinex-derivatives","SOLF0:USTF0",1725977462327,1.3508,134.05,134.03,3.68733639]
["bitfinex-derivatives","SOLF0:USTF0",1725977462534,26.66,134.04,134.03,3.68733639]
["bitfinex-derivatives","SOLF0:USTF0",1725977462739,22.93,134.04,133.92,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977463243,22.93,134.04,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725977463430,22.93,134.04,133.94,3.73022974]
["bitfinex-derivatives","SOLF0:USTF0",1725977463626,22.93,134.02,133.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977463828,22.93,134.02,133.9,26.69640935]
["bitfinex-derivatives","SOLF0:USTF0",1725977464839,1.3508,134.05,133.9,3.76640935]
["bitfinex-derivatives","SOLF0:USTF0",1725977464840,22.93,133.97,133.9,3.76640935]
["bitfinex-derivatives","SOLF0:USTF0",1725977465052,1.3566,134.01,133.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725977465053,22.93,133.91,133.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725977465240,22.93,133.91,133.65,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725977465538,1.3566,133.9,133.66,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977465735,1.3566,133.9,133.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977465932,1.3566,133.9,133.78,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977466125,1.3566,133.9,133.78,3.73833122]
["bitfinex-derivatives","SOLF0:USTF0",1725977466329,1.3566,133.9,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977466330,22.93,133.89,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977466530,1.3566,133.9,133.66,27.70977283]
["bitfinex-derivatives","SOLF0:USTF0",1725977466531,22.93,133.86,133.77,3.68494249]
["bitfinex-derivatives","SOLF0:USTF0",1725977466742,1.4034,133.88,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977467132,22.93,133.86,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725977467437,22.93,133.86,133.74,26.62875636]
["bitfinex-derivatives","SOLF0:USTF0",1725977467642,3.7353,133.85,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725977467828,22.93,133.86,133.74,26.62875636]
["bitfinex-derivatives","SOLF0:USTF0",1725977468342,1.4034,133.88,133.74,26.62875636]
["bitfinex-derivatives","SOLF0:USTF0",1725977468541,1.4034,133.88,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977469144,1.4034,133.88,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977469934,1.4034,133.88,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977470336,1.4034,133.88,133.8,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977470634,1.2827,133.93,133.74,26.62875636]
["bitfinex-derivatives","SOLF0:USTF0",1725977470635,24.2127,133.93,133.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977470834,3.7333,133.92,133.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977471140,3.7333,133.92,133.82,26.65403228]
["bitfinex-derivatives","SOLF0:USTF0",1725977471335,24.2127,133.93,133.82,26.65403228]
["bitfinex-derivatives","SOLF0:USTF0",1725977471540,22.93,133.91,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977471741,22.93,133.89,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977472233,22.93,133.91,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977472542,22.93,133.89,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977472738,22.93,133.87,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977472941,1.3409,133.86,133.74,26.62825138]
["bitfinex-derivatives","SOLF0:USTF0",1725977473145,1.3409,133.86,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977473643,5.0762,133.86,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725977473831,5.0762,133.86,133.78,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977474031,3.7356,133.84,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725977474231,3.7356,133.84,133.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977474446,3.7356,133.84,133.73,26.70475891]
["bitfinex-derivatives","SOLF0:USTF0",1725977474639,3.7355,133.85,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725977474843,1.3409,133.86,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725977475345,22.93,133.85,133.73,26.70475891]
["bitfinex-derivatives","SOLF0:USTF0",1725977475644,22.93,133.81,133.68,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977476148,1.2724,133.84,133.72,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977476347,1.2724,133.84,133.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977476538,1.3409,133.86,133.76,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977476736,1.3409,133.86,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977477444,1.3409,133.86,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977477839,1.3409,133.86,133.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977477840,1.3409,133.86,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977478035,1.3409,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725977478241,1.3409,133.86,133.79,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977478443,1.3409,133.86,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977478748,3.7356,133.84,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977478949,24.2709,133.86,133.74,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977479738,1.3409,133.86,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977479943,1.3674,133.91,133.81,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977480249,2.6686,133.93,133.81,26.60571821]
["bitfinex-derivatives","SOLF0:USTF0",1725977480751,2.6686,133.93,133.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977481442,6.4017,133.93,133.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977481647,6.4017,133.93,133.81,3.67571821]
["bitfinex-derivatives","SOLF0:USTF0",1725977481648,1.3663,133.93,133.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977481946,1.3663,133.93,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725977482143,1.3663,133.93,133.81,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977482343,3.7344,133.89,133.82,3.69927879]
["bitfinex-derivatives","SOLF0:USTF0",1725977482549,1.3663,133.93,133.81,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977482752,1.3663,133.93,133.82,3.7747514]
["bitfinex-derivatives","SOLF0:USTF0",1725977482942,3.7344,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725977483255,1.3663,133.93,133.82,3.65294906]
["bitfinex-derivatives","SOLF0:USTF0",1725977483545,1.3663,133.93,133.81,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977483748,1.3663,133.93,133.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977483942,5.0994,133.93,133.83,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977484147,1.3663,133.93,133.83,26.59574503]
["bitfinex-derivatives","SOLF0:USTF0",1725977484346,10.057,133.96,133.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977484542,3.7327,133.95,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725977484746,1.3648,133.96,133.87,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977484944,24.3064,134.0,133.9,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977485154,1.3648,134.0,133.91,3.82678224]
["bitfinex-derivatives","SOLF0:USTF0",1725977485659,24.2948,134.0,133.87,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977486049,22.93,133.98,133.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977486253,3.7324,133.96,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725977486555,1.3764,133.97,133.88,3.76737408]
["bitfinex-derivatives","SOLF0:USTF0",1725977486756,24.2948,134.0,133.87,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977486961,24.2948,134.0,133.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977487256,24.2948,134.0,133.81,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725977487257,1.3648,134.0,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977487950,1.3648,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977487951,3.7317,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977488153,1.3648,134.0,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977488351,7.428,134.04,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977488558,3.7306,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977488760,3.7306,134.02,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977488952,1.2945,134.04,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977489258,5.0245,134.04,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977489459,1.2945,134.07,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977490357,1.2945,134.07,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977490358,24.2245,134.07,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977490547,22.93,134.03,133.91,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977490859,22.93,134.0,133.89,26.68596954]
["bitfinex-derivatives","SOLF0:USTF0",1725977491053,1.3929,133.99,133.89,26.68596954]
["bitfinex-derivatives","SOLF0:USTF0",1725977491260,1.3929,133.99,133.89,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977491753,1.3929,133.99,133.89,26.70015146]
["bitfinex-derivatives","SOLF0:USTF0",1725977492352,3.7321,133.97,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725977492653,1.3929,133.99,133.89,26.70015146]
["bitfinex-derivatives","SOLF0:USTF0",1725977492849,1.3929,133.99,133.91,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977493258,22.93,134.02,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977493559,22.93,134.02,133.91,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977493759,3.7317,133.98,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977494148,22.93,134.02,133.91,26.72890322]
["bitfinex-derivatives","SOLF0:USTF0",1725977494349,22.93,134.02,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725977494561,22.93,134.02,133.91,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977494759,22.93,134.0,133.89,26.7415961]
["bitfinex-derivatives","SOLF0:USTF0",1725977494957,3.7322,133.97,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725977495159,1.3193,133.99,133.89,26.7415961]
["bitfinex-derivatives","SOLF0:USTF0",1725977495352,1.3351,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725977495555,2.6544,134.05,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977496562,3.7302,134.04,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977496865,3.7302,134.04,133.95,26.75316901]
["bitfinex-derivatives","SOLF0:USTF0",1725977497062,5.0491,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977497267,1.3193,134.05,133.95,26.75316901]
["bitfinex-derivatives","SOLF0:USTF0",1725977498260,1.3193,134.05,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977498559,1.3193,134.05,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977498864,22.93,134.03,133.94,3.66106756]
["bitfinex-derivatives","SOLF0:USTF0",1725977499166,22.93,134.03,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977499361,1.3254,134.04,133.94,3.66106756]
["bitfinex-derivatives","SOLF0:USTF0",1725977499557,1.3254,134.04,133.93,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977500059,1.3254,134.04,133.94,3.73739968]
["bitfinex-derivatives","SOLF0:USTF0",1725977501062,1.3254,134.04,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725977501264,22.93,133.99,133.83,237.2069]
["bitfinex-derivatives","SOLF0:USTF0",1725977501459,22.93,133.99,133.76,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725977501460,3.7333,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725977501665,22.93,133.97,133.86,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977501969,3.7334,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725977502263,24.2468,133.97,133.86,26.72824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977502660,3.7329,133.94,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725977502964,3.7329,133.94,133.86,26.72824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977503168,24.2468,133.97,133.86,26.72824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977503370,3.733,133.94,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725977503670,3.733,133.94,133.86,26.72824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977504166,3.733,133.94,133.86,3.79824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977504570,3.7331,133.93,133.86,3.79824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977504968,37.32,133.96,133.86,3.79824628]
["bitfinex-derivatives","SOLF0:USTF0",1725977505166,3.7332,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725977505369,37.32,133.94,133.82,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977505762,37.32,133.94,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725977505763,3.7342,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725977506166,37.32,133.92,133.83,3.65110197]
["bitfinex-derivatives","SOLF0:USTF0",1725977506369,3.7344,133.89,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725977506572,3.7344,133.89,133.83,7.38089378]
["bitfinex-derivatives","SOLF0:USTF0",1725977506771,37.32,133.92,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725977506965,8.7448,133.97,133.83,3.67012928]
["bitfinex-derivatives","SOLF0:USTF0",1725977507169,37.32,133.92,133.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977507377,1.2952,133.91,133.8,41.10895448]
["bitfinex-derivatives","SOLF0:USTF0",1725977507869,1.2952,133.91,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725977508072,1.2952,133.91,133.82,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977509480,1.2952,133.91,133.84,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977509971,1.2952,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725977510172,7.428,133.96,133.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977510479,1.3691,133.95,133.89,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977510774,1.3895,133.98,133.89,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977510972,1.3895,133.98,133.89,41.13350866]
["bitfinex-derivatives","SOLF0:USTF0",1725977511180,3.7319,133.98,133.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977511568,1.2747,134.02,133.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977512077,1.2747,134.02,133.91,40.97697848]
["bitfinex-derivatives","SOLF0:USTF0",1725977512278,1.4029,134.03,133.93,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977512586,3.7306,134.02,133.93,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977512872,1.4029,134.03,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977513076,5.1332,134.03,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977513272,1.4029,134.03,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977513777,3.7306,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977513978,1.4029,134.03,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977514366,1.4029,134.03,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977514573,1.4029,134.03,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977515066,3.7306,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725977515472,3.7306,134.02,133.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977515669,8.7748,134.06,133.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977515877,1.3474,134.09,134.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977515878,1.3616,134.08,134.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977516567,5.0906,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977516876,1.2721,134.11,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977517273,3.729,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977517786,1.2721,134.11,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977518474,3.7291,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977519272,3.7291,134.08,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977519673,1.2721,134.11,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977520075,3.7288,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977520474,1.2721,134.11,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977520680,1.309,134.12,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977521280,1.309,134.12,134.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977521780,3.7284,134.1,134.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977521982,1.309,134.12,134.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977522683,3.7284,134.1,134.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977522985,3.729,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977523674,3.7287,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977524071,3.7288,134.09,134.04,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977524269,3.7288,134.09,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977524270,1.309,134.12,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977525186,3.729,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977525777,3.729,134.08,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977525979,3.7292,134.07,134.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725977526281,1.309,134.12,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977526282,8.737,134.12,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977526483,8.737,134.12,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725977526983,8.737,134.12,134.02,26.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725977527278,8.737,134.12,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977528179,8.737,134.12,134.0,26.55448137]
["bitfinex-derivatives","SOLF0:USTF0",1725977528180,1.309,134.12,134.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977528982,3.7273,134.14,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977529177,3.7273,134.14,134.09,26.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1725977529383,10.0619,134.16,134.07,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977529784,22.91,134.15,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977529986,3.7293,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725977530376,3.7293,134.07,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977530377,3.7292,134.07,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977530576,22.91,134.13,134.02,26.55053408]
["bitfinex-derivatives","SOLF0:USTF0",1725977530780,22.91,134.13,134.02,3.64053408]
["bitfinex-derivatives","SOLF0:USTF0",1725977531083,7.428,134.1,134.0,26.73291511]
["bitfinex-derivatives","SOLF0:USTF0",1725977531283,7.428,134.08,133.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977531990,7.428,134.08,134.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977532180,7.428,134.08,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977532587,3.7295,134.06,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977533076,3.7294,134.07,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977533281,7.428,134.08,134.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977533485,7.428,134.08,133.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977534288,7.428,134.08,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725977534586,7.428,134.08,133.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977534790,3.7306,134.02,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977535392,3.7303,134.03,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725977535885,3.7306,134.02,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977536087,1.4052,134.06,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977536679,22.91,134.04,133.93,26.60185806]
["bitfinex-derivatives","SOLF0:USTF0",1725977536888,22.91,134.04,133.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977537083,22.91,134.04,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977537391,31.7432,134.06,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977537585,31.7432,134.06,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977537790,31.7432,134.06,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977538089,31.7432,134.06,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725977538390,31.7432,134.06,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977539190,3.731,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977539389,31.7432,134.06,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977539986,22.91,134.04,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977540188,30.338,134.04,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977540389,3.7309,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725977540691,7.428,134.04,133.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977541193,3.7305,134.02,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977541388,7.428,134.05,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725977541888,7.428,134.05,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977542788,3.7312,134.0,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977542986,7.428,134.05,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977543588,30.338,134.04,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977544401,3.731,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725977544592,3.731,134.01,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977544593,30.338,134.04,133.93,26.61185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977544990,7.428,134.04,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977545692,7.428,134.04,133.96,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725977546092,8.8332,134.06,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977547204,3.7303,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725977547489,3.7303,134.03,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977547701,3.7302,134.04,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977547892,8.8332,134.06,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977548294,3.7303,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725977548491,3.7303,134.03,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977548492,8.8332,134.06,133.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977549198,8.8332,134.06,133.93,3.70185432]
["bitfinex-derivatives","SOLF0:USTF0",1725977549199,1.4052,134.06,133.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977549397,11.1581,134.04,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977549599,7.428,134.04,134.0,3.82298043]
["bitfinex-derivatives","SOLF0:USTF0",1725977549799,7.428,134.04,133.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977550001,7.428,134.04,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725977550193,2.6704,134.09,134.01,3.82559354]
["bitfinex-derivatives","SOLF0:USTF0",1725977550392,2.6704,134.09,133.93,34.07785432]
["bitfinex-derivatives","SOLF0:USTF0",1725977550393,2.6704,134.09,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977550597,2.6704,134.09,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725977551301,1.3138,134.09,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725977551600,8.8334,134.13,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977551795,7.428,134.11,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977552806,7.428,134.11,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977553294,7.428,134.11,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977553493,7.428,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977553693,7.428,134.11,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977553893,7.428,134.11,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977554104,7.428,134.11,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977554801,7.428,134.1,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725977554994,7.428,134.1,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977555202,7.428,134.1,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977555403,7.428,134.1,134.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977555999,7.428,134.1,134.02,3.72741526]
["bitfinex-derivatives","SOLF0:USTF0",1725977556000,7.428,134.1,134.07,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977556204,8.8334,134.13,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977556397,8.8334,134.13,134.07,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977556597,8.8334,134.13,134.07,26.61467094]
["bitfinex-derivatives","SOLF0:USTF0",1725977556798,8.8334,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977557001,12.561,134.13,134.07,26.61467094]
["bitfinex-derivatives","SOLF0:USTF0",1725977557305,8.8048,134.2,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977557502,5.0806,134.18,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977557693,1.3543,134.18,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977557896,1.3543,134.18,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725977558106,3.7266,134.17,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725977558609,7.428,134.15,134.12,7.50735975]
["bitfinex-derivatives","SOLF0:USTF0",1725977558909,7.428,134.15,134.12,3.77965975]
["bitfinex-derivatives","SOLF0:USTF0",1725977559103,7.428,134.15,134.12,7.50735975]
["bitfinex-derivatives","SOLF0:USTF0",1725977560000,7.428,134.15,134.12,3.77965975]
["bitfinex-derivatives","SOLF0:USTF0",1725977560707,7.428,134.15,134.11,26.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725977560900,3.7274,134.14,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977561102,3.7274,134.14,134.1,7.40436348]
["bitfinex-derivatives","SOLF0:USTF0",1725977561298,1.3543,134.18,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977561604,7.428,134.17,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977561805,3.728,134.12,134.08,7.44206432]
["bitfinex-derivatives","SOLF0:USTF0",1725977562197,3.7284,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725977562504,7.428,134.15,134.07,3.81619301]
["bitfinex-derivatives","SOLF0:USTF0",1725977562701,7.428,134.12,134.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977562906,7.428,134.12,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977563102,8.7823,134.18,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977563301,7.428,134.15,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977563706,7.428,134.15,134.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977563905,7.428,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725977564411,8.7823,134.18,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725977565002,12.5084,134.18,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725977565205,12.5084,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977565608,7.428,134.18,134.13,26.69300223]
["bitfinex-derivatives","SOLF0:USTF0",1725977565908,7.428,134.21,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977566100,3.7263,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977566306,7.428,134.21,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977566503,7.428,134.21,134.13,26.69300223]
["bitfinex-derivatives","SOLF0:USTF0",1725977567009,3.7265,134.17,134.13,30.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1725977567209,7.428,134.21,134.13,30.42040223]
["bitfinex-derivatives","SOLF0:USTF0",1725977567508,3.7263,134.18,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725977567710,7.428,134.21,134.13,26.69300223]
["bitfinex-derivatives","SOLF0:USTF0",1725977568016,3.7263,134.18,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725977568310,7.428,134.21,134.13,26.69300223]
["bitfinex-derivatives","SOLF0:USTF0",1725977568504,3.7268,134.16,134.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977569108,3.7265,134.17,134.13,30.31366221]
["bitfinex-derivatives","SOLF0:USTF0",1725977570210,7.428,134.21,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977570614,3.7266,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725977571114,7.428,134.21,134.13,3.66805876]
["bitfinex-derivatives","SOLF0:USTF0",1725977571311,7.428,134.21,134.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977571705,11.154,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725977572816,7.428,134.21,134.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977573210,11.1534,134.21,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725977573406,11.1534,134.21,134.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977573707,8.8014,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725977573906,3.7248,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725977573907,1.3994,134.26,134.19,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977574116,1.3994,134.26,134.22,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977574117,7.428,134.25,134.22,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977575008,7.428,134.25,134.2,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977575508,7.428,134.25,134.22,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977575814,7.428,134.25,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977576315,1.2813,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977576510,27.58188323,134.62,134.24,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977576511,7.428,134.35,134.24,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977576712,4.011,134.35,134.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977577210,3.7217,134.34,134.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977577415,4.011,134.35,134.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977577617,11.439,134.35,134.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977578309,15.1606,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977578510,10.0988,134.35,134.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977578813,1.3214,134.39,134.31,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977579116,7.428,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725977579508,7.428,134.38,134.33,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977579708,7.428,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725977579909,7.428,134.38,134.33,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977580106,228.0,134.48,134.36,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977580311,1.3187,134.45,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977580704,3.7194,134.43,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977581106,228.0,134.6,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977581305,4.0214,134.53,134.44,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977581717,3.7175,134.5,134.44,26.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725977582613,3.7176,134.49,134.44,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977582816,4.0214,134.53,134.44,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977583314,4.0214,134.53,134.41,26.67358493]
["bitfinex-derivatives","SOLF0:USTF0",1725977583514,7.428,134.51,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977583715,3.7188,134.45,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977583916,7.428,134.45,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977584723,7.428,134.43,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977585813,7.428,134.49,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977586116,1.3308,134.42,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977586314,12.4785,134.42,134.38,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977587714,3.72,134.4,134.36,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977587918,8.7588,134.42,134.33,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977588117,8.7588,134.42,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977588616,1.3308,134.42,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977588813,7.428,134.52,134.41,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977589115,12.4822,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725977589316,12.4822,134.52,134.46,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977589317,8.7653,134.52,134.49,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977589716,1.3373,134.52,134.49,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977590112,1.2879,134.62,134.51,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725977590315,2.677,134.6,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977590814,3.7152,134.58,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977591006,2.677,134.6,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977591515,2.677,134.6,134.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977591917,7.428,134.62,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977592112,1.3116,134.62,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977592720,3.7143,134.61,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977593213,1.3116,134.62,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977593417,3.7142,134.61,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977593617,1.3116,134.62,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977593810,1.3116,134.62,134.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977594114,7.428,134.74,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977594310,3.7139,134.63,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977594515,1.3467,134.65,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977595010,1.3467,134.65,134.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977595623,1.3467,134.65,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977595923,2.7355,134.65,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977596425,7.428,134.71,134.59,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977596728,1.267,134.68,134.59,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977597920,3.7136,134.64,134.59,40.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725977598224,1.267,134.68,134.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977598519,3.7131,134.65,134.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977598723,1.267,134.68,134.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977598917,1.267,134.68,134.57,3.67558528]
["bitfinex-derivatives","SOLF0:USTF0",1725977598918,1.267,134.68,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977599625,7.428,134.64,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977599922,7.428,134.64,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977600111,7.428,134.62,134.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977600316,10.1371,134.61,134.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977600510,1.275,134.6,134.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977600914,7.428,134.61,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977601117,8.758,134.61,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977601323,1.33,134.61,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977601724,1.33,134.61,134.46,40.81423196]
["bitfinex-derivatives","SOLF0:USTF0",1725977601725,1.33,134.61,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977601916,2.6013,134.6,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977602123,2.6013,134.6,134.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977602515,11.16052379,134.59,134.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977602730,3.7166,134.53,134.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977603026,7.428,134.68,134.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977603229,2.7103,134.65,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977603728,2.7103,134.65,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977605428,7.428,134.67,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977605620,3.7134,134.64,134.59,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977606032,1.3771,134.66,134.59,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977606226,1.3771,134.66,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977606432,1.3974,134.65,134.57,30.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725977606729,1.3974,134.65,134.53,40.86953535]
["bitfinex-derivatives","SOLF0:USTF0",1725977606730,7.428,134.68,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977606922,8.8051,134.68,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977607331,1.3771,134.68,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977608226,1.3771,134.68,134.53,40.75933695]
["bitfinex-derivatives","SOLF0:USTF0",1725977608227,3.7136,134.63,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725977608421,3.7136,134.63,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977608617,1.3771,134.68,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977608822,3.7141,134.62,134.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609029,1.3771,134.68,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609030,8.8051,134.68,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609326,44.548,134.66,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609527,7.428,134.64,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609723,3.7148,134.59,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977609917,7.428,134.64,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610118,7.428,134.64,134.49,3.80732922]
["bitfinex-derivatives","SOLF0:USTF0",1725977610119,7.428,134.64,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610327,37.0755,134.86,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610328,228.0,134.73,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610526,1.3316,134.68,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610729,1.3316,134.68,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610730,3.7141,134.62,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977610931,1.3316,134.68,134.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977611330,1.3316,134.68,134.58,40.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725977611526,37.12,134.74,134.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977611735,3.7127,134.67,134.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977612032,2.7928,134.69,134.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977612430,7.428,134.68,134.6,40.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725977613136,7.428,134.65,134.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977613336,7.428,134.65,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977613537,3.7142,134.62,134.56,40.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725977613727,1.3643,134.64,134.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977614227,1.3643,134.64,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977614423,1.3643,134.64,134.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977615130,1.3643,134.64,134.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977615131,3.7156,134.56,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977615432,1.3643,134.64,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977615638,3.7153,134.58,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977615838,1.3643,134.64,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977616236,3.7155,134.57,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977616734,7.428,134.63,134.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977616934,7.428,134.63,134.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977617136,1.2944,134.62,134.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977617538,3.7163,134.54,134.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725977618232,3.7164,134.53,134.5,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977618542,11.20290504,134.59,134.48,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977619131,3.7168,134.52,134.48,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977619331,11.20290504,134.59,134.48,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977619838,11.20290504,134.59,134.44,3.7210945]
["bitfinex-derivatives","SOLF0:USTF0",1725977619839,7.428,134.59,134.53,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977620132,7.428,134.59,134.56,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977620534,3.7155,134.57,134.54,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977620734,7.428,134.59,134.54,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977621034,30.288,134.63,134.46,3.71234099]
["bitfinex-derivatives","SOLF0:USTF0",1725977621330,4.0731,134.64,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977621331,7.428,134.6,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977621536,7.428,134.58,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977621737,2.7106,134.57,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977621937,7.428,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977622245,8.716,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977622734,3.7169,134.52,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977622934,8.716,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977623133,8.716,134.56,134.46,26.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725977623334,8.716,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977623734,8.716,134.56,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725977623927,8.716,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977624341,31.576,134.56,134.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977624734,3.7177,134.49,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977625335,7.428,134.54,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977625738,7.428,134.54,134.41,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977626239,7.428,134.54,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977627044,3.7177,134.49,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977627347,7.428,134.54,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977627541,3.7174,134.5,134.44,26.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725977627748,7.428,134.54,134.44,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725977628347,7.428,134.55,134.45,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977629250,7.428,134.52,134.45,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977629436,7.428,134.52,134.43,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977629843,3.7178,134.48,134.43,40.889]
["bitfinex-derivatives","SOLF0:USTF0",1725977630241,7.428,134.53,134.43,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977630435,7.428,134.53,134.43,40.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725977630848,7.428,134.53,134.43,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977631243,8.716,134.56,134.45,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977631841,8.726,134.56,134.45,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977632036,12.39591591,134.56,134.45,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977632337,44.608,134.55,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725977632544,44.608,134.55,134.43,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977632944,44.608,134.55,134.39,40.85016166]
["bitfinex-derivatives","SOLF0:USTF0",1725977633147,44.608,134.52,134.39,40.85016166]
["bitfinex-derivatives","SOLF0:USTF0",1725977633550,3.7183,134.47,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725977634453,44.608,134.52,134.39,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977634654,37.17,134.5,134.39,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977634971,1.3326,134.49,134.39,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977635252,3.7191,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725977635449,2.6734,134.49,134.37,40.92492541]
["bitfinex-derivatives","SOLF0:USTF0",1725977635450,7.438,134.48,134.37,40.92492541]
["bitfinex-derivatives","SOLF0:USTF0",1725977635650,44.608,134.48,134.37,40.92492541]
["bitfinex-derivatives","SOLF0:USTF0",1725977636048,44.608,134.48,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725977636244,44.608,134.48,134.37,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977636452,3.7191,134.44,134.37,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977636655,44.608,134.48,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725977637055,44.608,134.48,134.37,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977637254,44.608,134.48,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725977637551,3.7187,134.45,134.37,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977637748,44.608,134.48,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725977638360,44.608,134.48,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725977638653,44.608,134.48,134.37,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977638854,3.7203,134.39,134.35,40.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725977639053,7.438,134.45,134.33,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977639457,37.17,134.41,134.31,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977639660,7.438,134.43,134.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725977639661,37.17,134.39,134.28,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977639961,3.7219,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725977640463,37.17,134.39,134.28,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977640654,3.7222,134.33,134.28,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725977640854,37.17,134.39,134.26,40.95655291]
["bitfinex-derivatives","SOLF0:USTF0",1725977641061,37.17,134.39,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725977641062,37.17,134.37,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725977641358,37.17,134.37,134.26,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977642052,37.17,134.37,134.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977642261,44.608,134.39,134.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977642262,37.17,134.35,134.24,40.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725977642757,3.7233,134.29,134.24,40.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725977642957,37.17,134.27,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1725977643159,37.17,134.27,134.16,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977643346,37.17,134.27,134.16,40.8878723]
["bitfinex-derivatives","SOLF0:USTF0",1725977643546,37.17,134.27,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725977643756,37.17,134.27,134.16,40.8878723]
["bitfinex-derivatives","SOLF0:USTF0",1725977643953,1.3702,134.28,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725977644261,3.7247,134.23,134.16,40.8878723]
["bitfinex-derivatives","SOLF0:USTF0",1725977644581,1.3702,134.28,134.16,40.8878723]
["bitfinex-derivatives","SOLF0:USTF0",1725977644782,3.7256,134.2,134.16,3.7178723]
["bitfinex-derivatives","SOLF0:USTF0",1725977644969,3.7256,134.2,134.06,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977644970,37.17,134.27,134.15,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977645156,37.17,134.27,134.15,40.80853087]
["bitfinex-derivatives","SOLF0:USTF0",1725977645358,3.7252,134.22,134.15,40.80853087]
["bitfinex-derivatives","SOLF0:USTF0",1725977645656,37.17,134.27,134.15,40.80853087]
["bitfinex-derivatives","SOLF0:USTF0",1725977645863,3.725,134.23,134.15,3.63853087]
["bitfinex-derivatives","SOLF0:USTF0",1725977646060,3.725,134.23,134.15,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977646249,37.17,134.27,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725977646452,3.7239,134.26,134.2,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977646966,3.7237,134.27,134.2,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977647257,38.4707,134.31,134.2,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977647759,118.50872887,134.32,134.22,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977647966,118.50872887,134.32,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977648263,118.50872887,134.32,134.22,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725977648465,117.12202887,134.32,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725977648664,120.84442887,134.32,134.23,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725977648959,140.00202887,134.32,134.2,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725977649465,22.88,134.3,134.2,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725977649763,3.7244,134.25,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725977650458,3.7246,134.24,134.17,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977650865,3.7248,134.23,134.17,40.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725977651066,37.21,134.28,134.17,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977651265,3.7249,134.23,134.17,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977651470,37.21,134.24,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977651761,37.21,134.22,134.12,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977651961,37.21,134.22,134.13,3.6806638]
["bitfinex-derivatives","SOLF0:USTF0",1725977652162,37.21,134.22,134.12,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977652360,37.21,134.22,134.12,40.84630498]
["bitfinex-derivatives","SOLF0:USTF0",1725977652664,37.21,134.2,134.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977653051,3.7261,134.19,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725977653255,37.21,134.22,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725977653461,37.21,134.22,134.12,40.88991828]
["bitfinex-derivatives","SOLF0:USTF0",1725977654562,37.21,134.22,134.12,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977654764,1.2694,134.21,134.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977655466,1.2694,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977655657,1.2694,134.21,134.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977656654,3.7266,134.17,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977656859,1.2694,134.21,134.13,3.7576406]
["bitfinex-derivatives","SOLF0:USTF0",1725977657057,1.2694,134.21,134.05,3.78065522]
["bitfinex-derivatives","SOLF0:USTF0",1725977657262,37.21,134.2,134.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977657461,37.21,134.2,134.09,41.0112604]
["bitfinex-derivatives","SOLF0:USTF0",1725977657964,2.5436,134.21,134.09,41.0112604]
["bitfinex-derivatives","SOLF0:USTF0",1725977658159,37.21,134.2,134.09,41.0112604]
["bitfinex-derivatives","SOLF0:USTF0",1725977658354,37.21,134.18,134.09,3.8012604]
["bitfinex-derivatives","SOLF0:USTF0",1725977658552,37.21,134.18,134.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977658758,37.21,134.18,134.07,40.96801342]
["bitfinex-derivatives","SOLF0:USTF0",1725977660363,3.7271,134.15,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977661564,37.21,134.18,134.07,3.75801342]
["bitfinex-derivatives","SOLF0:USTF0",1725977661766,37.21,134.16,134.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977661965,37.21,134.16,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977662166,3.7272,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977662368,37.21,134.16,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977662565,3.7276,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977663170,3.7276,134.13,134.04,41.00726325]
["bitfinex-derivatives","SOLF0:USTF0",1725977663770,3.7273,134.14,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725977664066,37.21,134.16,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977664466,37.21,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725977664873,37.21,134.16,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725977665265,37.21,134.16,134.07,3.81946135]
["bitfinex-derivatives","SOLF0:USTF0",1725977665466,3.7273,134.14,134.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977665668,37.21,134.14,134.04,40.89967202]
["bitfinex-derivatives","SOLF0:USTF0",1725977665866,1.315,134.13,134.04,3.68967202]
["bitfinex-derivatives","SOLF0:USTF0",1725977666065,37.21,134.11,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725977666266,37.21,134.09,133.97,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977666871,37.21,134.09,133.99,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977667071,41.245,134.13,134.01,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977667866,2.6654,134.13,134.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977668076,1.315,134.13,134.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977668779,1.3269,134.17,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977668969,1.3302,134.16,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977669170,1.3302,134.16,134.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977669472,1.3892,134.19,134.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977669773,2.7194,134.19,134.08,40.90366044]
["bitfinex-derivatives","SOLF0:USTF0",1725977669974,1.3302,134.19,134.1,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977670476,1.3302,134.19,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977671065,3.7266,134.17,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977671269,37.21,134.16,134.08,3.69366044]
["bitfinex-derivatives","SOLF0:USTF0",1725977671467,38.5743,134.18,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977671669,3.727,134.15,134.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725977672071,3.727,134.15,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725977672276,3.7277,134.13,134.07,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977672680,3.7279,134.12,134.06,3.65033978]
["bitfinex-derivatives","SOLF0:USTF0",1725977672974,22.93,134.15,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977673170,22.93,134.13,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977673370,22.93,134.13,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977673579,22.93,134.13,134.02,26.7343484]
["bitfinex-derivatives","SOLF0:USTF0",1725977673786,3.7283,134.1,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725977673968,1.3475,134.12,134.02,26.7343484]
["bitfinex-derivatives","SOLF0:USTF0",1725977674176,22.93,134.11,134.02,3.8043484]
["bitfinex-derivatives","SOLF0:USTF0",1725977674489,22.93,134.09,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977674775,3.729,134.08,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977674974,22.93,134.09,134.02,3.73302466]
["bitfinex-derivatives","SOLF0:USTF0",1725977675175,22.93,134.09,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977675885,3.7297,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725977676080,3.7297,134.05,134.01,7.45477166]
["bitfinex-derivatives","SOLF0:USTF0",1725977676282,22.93,134.07,133.96,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977676475,1.3404,134.11,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977676476,22.93,134.09,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977677476,3.7296,134.06,133.98,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977678081,22.93,134.07,133.99,3.68936083]
["bitfinex-derivatives","SOLF0:USTF0",1725977678288,1.3698,134.05,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977678584,3.7301,134.04,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725977678978,1.3698,134.05,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725977679686,1.3698,134.05,133.95,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977679884,1.3698,134.05,133.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977680384,24.2704,134.11,134.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977680880,2.7226,134.13,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977681282,3.7282,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977681485,2.7226,134.13,134.07,3.70979777]
["bitfinex-derivatives","SOLF0:USTF0",1725977681783,2.7226,134.13,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977681977,2.7226,134.13,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977681978,1.3698,134.13,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977682183,24.2902,134.16,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977682184,1.3602,134.16,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977682486,1.392,134.18,134.09,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725977684081,5.1182,134.18,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725977684381,1.392,134.18,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977684589,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977684778,4.1089,134.22,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977685592,3.7257,134.2,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725977685779,3.7257,134.2,134.15,3.7295846]
["bitfinex-derivatives","SOLF0:USTF0",1725977686085,3.7257,134.2,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977686290,3.7257,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725977686492,4.1089,134.22,134.14,3.8198225]
["bitfinex-derivatives","SOLF0:USTF0",1725977686790,4.1089,134.22,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977687084,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977687783,7.438,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725977687983,7.438,134.21,134.16,3.74701565]
["bitfinex-derivatives","SOLF0:USTF0",1725977688190,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977688392,11.1634,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977688592,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977688896,11.1634,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725977689081,7.438,134.21,134.15,3.77646395]
["bitfinex-derivatives","SOLF0:USTF0",1725977689278,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977689585,3.7257,134.2,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725977690289,7.438,134.21,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725977690688,7.438,134.21,134.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977690892,44.678,134.21,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977691383,3.7263,134.18,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977691783,44.678,134.21,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977691984,44.678,134.21,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725977692185,44.678,134.21,134.14,3.81458286]
["bitfinex-derivatives","SOLF0:USTF0",1725977692494,44.678,134.21,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977693694,3.7268,134.16,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977694189,37.24,134.19,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977694398,3.7271,134.15,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977694988,3.7272,134.14,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977695496,3.7271,134.15,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977695897,3.7271,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725977696090,3.7272,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725977696290,1.3116,134.18,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977696491,1.3116,134.18,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977696689,44.678,134.21,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977697289,7.438,134.2,134.13,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977697493,7.438,134.2,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977697696,7.438,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725977697895,7.438,134.2,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977698291,7.438,134.19,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977698696,7.438,134.19,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725977699402,7.438,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725977699608,7.438,134.19,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977699897,11.1639,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725977700299,7.438,134.21,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977700494,7.438,134.19,134.13,40.90602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977700691,7.438,134.19,134.13,3.66602661]
["bitfinex-derivatives","SOLF0:USTF0",1725977700899,7.438,134.19,134.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977701499,3.7269,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725977701705,44.678,134.19,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977701899,44.678,134.19,134.06,3.78292664]
["bitfinex-derivatives","SOLF0:USTF0",1725977701900,37.24,134.17,134.06,3.78292664]
["bitfinex-derivatives","SOLF0:USTF0",1725977702091,37.24,134.15,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977702290,2.7898,134.14,134.03,41.00071553]
["bitfinex-derivatives","SOLF0:USTF0",1725977702700,45.9509,134.13,134.03,41.00071553]
["bitfinex-derivatives","SOLF0:USTF0",1725977702895,45.9509,134.13,134.03,3.76071553]
["bitfinex-derivatives","SOLF0:USTF0",1725977703090,45.9509,134.13,134.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977703294,37.24,134.11,134.01,41.02047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977703693,3.7284,134.1,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977703897,37.24,134.12,134.01,41.02047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977704103,37.24,134.12,134.01,26.70047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977704104,22.92,134.12,134.01,26.70047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977704308,8.7109,134.13,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977704506,1.2729,134.13,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977704701,6.5173,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977704898,2.7898,134.14,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977705901,7.438,134.13,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977706094,7.438,134.13,134.01,26.70047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977706095,8.7073,134.13,134.01,26.70047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977706298,22.92,134.12,134.01,26.70047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977708107,22.92,134.1,134.01,3.78047345]
["bitfinex-derivatives","SOLF0:USTF0",1725977708306,22.92,134.1,133.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977708901,3.7297,134.06,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725977709103,22.92,134.08,133.99,3.82293687]
["bitfinex-derivatives","SOLF0:USTF0",1725977709304,22.92,134.06,133.9,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725977709703,24.2126,134.06,133.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725977709897,7.438,134.05,133.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725977710207,7.438,134.05,133.96,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977710407,7.438,134.05,133.97,3.82529865]
["bitfinex-derivatives","SOLF0:USTF0",1725977711604,7.438,134.05,133.98,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977711909,7.438,134.05,133.96,3.81671422]
["bitfinex-derivatives","SOLF0:USTF0",1725977711910,2.5929,134.07,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977712206,1.2762,134.07,134.03,26.61391948]
["bitfinex-derivatives","SOLF0:USTF0",1725977712398,7.438,134.09,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977712801,2.6213,134.11,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977713005,1.2697,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725977713205,228.0,134.19,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977713206,2.7323,134.16,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977713413,4.002,134.16,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977713610,2.6213,134.16,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977713810,2.6213,134.16,134.1,3.81965828]
["bitfinex-derivatives","SOLF0:USTF0",1725977714005,3.727,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725977714207,10.0593,134.16,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977714511,7.438,134.18,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977714901,7.438,134.18,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725977715107,30.358,134.18,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725977715303,7.438,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977715511,7.438,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725977715704,2.7212,134.2,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977716509,2.7212,134.2,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977717205,2.7212,134.2,134.11,26.59049437]
["bitfinex-derivatives","SOLF0:USTF0",1725977717406,2.7212,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977717407,25.6412,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977717615,3.7269,134.15,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977717818,33.0792,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977718115,3.7274,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725977718312,22.92,134.18,134.08,3.79501901]
["bitfinex-derivatives","SOLF0:USTF0",1725977718518,22.92,134.18,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977718714,3.728,134.12,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977718904,30.358,134.16,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977719111,3.7283,134.11,134.06,7.40193133]
["bitfinex-derivatives","SOLF0:USTF0",1725977719307,22.92,134.13,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977719631,7.438,134.16,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977719632,1.3075,134.1,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977719818,3.7291,134.08,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725977720019,1.3075,134.1,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977720220,1.3075,134.1,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977720416,3.7291,134.08,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725977720623,1.3075,134.1,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977721018,1.3075,134.1,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977721325,1.3075,134.1,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977721817,1.3075,134.1,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725977722020,1.3075,134.1,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977722221,1.3075,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977722409,1.3075,134.1,134.05,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977722609,1.3075,134.1,134.06,3.63894975]
["bitfinex-derivatives","SOLF0:USTF0",1725977722817,1.3075,134.1,134.05,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977723125,235.4486,134.25,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977723126,7.438,134.15,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977723416,7.438,134.19,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977723822,7.438,134.19,134.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977724224,7.438,134.19,134.11,40.99158302]
["bitfinex-derivatives","SOLF0:USTF0",1725977724619,11.1639,134.19,134.11,40.99158302]
["bitfinex-derivatives","SOLF0:USTF0",1725977724820,7.438,134.19,134.11,40.99158302]
["bitfinex-derivatives","SOLF0:USTF0",1725977725218,3.7267,134.16,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977725418,7.438,134.19,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977725616,7.438,134.17,133.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977725922,37.24,134.15,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977726319,3.7276,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725977726515,37.24,134.15,134.06,3.70421484]
["bitfinex-derivatives","SOLF0:USTF0",1725977727022,37.24,134.15,133.98,3.67157192]
["bitfinex-derivatives","SOLF0:USTF0",1725977727223,7.71956363,134.2,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977727224,37.24,134.11,134.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977727424,3.7288,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977727627,2.6488,134.1,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977728428,2.6488,134.1,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977728614,2.6488,134.1,134.0,40.91139127]
["bitfinex-derivatives","SOLF0:USTF0",1725977728820,3.7287,134.09,134.0,40.91139127]
["bitfinex-derivatives","SOLF0:USTF0",1725977729021,3.7287,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977729424,2.6488,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977729724,1.3198,134.1,134.04,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977730619,1.3198,134.1,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725977730825,7.438,134.14,134.04,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977731019,1.3505,134.13,134.04,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977731222,1.3505,134.13,134.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977731524,1.3105,134.18,134.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977731722,7.438,134.14,134.08,3.74113767]
["bitfinex-derivatives","SOLF0:USTF0",1725977731915,7.438,134.14,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977732330,7.438,134.14,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725977732527,7.438,134.14,134.07,3.81836299]
["bitfinex-derivatives","SOLF0:USTF0",1725977732724,3.7283,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725977733423,7.438,134.13,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977733624,1.3828,134.12,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977733926,3.7283,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977734226,1.3828,134.12,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977734430,3.7294,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725977734642,1.387,134.09,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725977734842,38.627,134.09,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977735134,46.065,134.09,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977735427,3.7296,134.06,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725977735727,46.065,134.09,134.0,3.79876184]
["bitfinex-derivatives","SOLF0:USTF0",1725977735926,37.24,134.08,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977736227,37.24,134.08,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725977736426,37.24,134.08,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977737035,44.678,134.08,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977737326,7.438,134.08,133.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977737722,3.7296,134.06,134.01,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725977738226,7.438,134.07,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977738824,7.438,134.07,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977739038,7.438,134.07,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977739325,1.387,134.09,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977739326,7.438,134.08,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977741034,11.1671,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977741236,1.387,134.09,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977741429,1.387,134.09,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977741626,7.438,134.07,134.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977742335,1.3828,134.12,134.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977742529,8.7629,134.14,134.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977742725,2.7373,134.18,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725977742923,2.7373,134.18,134.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977743130,1.3249,134.2,134.13,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977743426,1.3249,134.2,134.14,3.79066567]
["bitfinex-derivatives","SOLF0:USTF0",1725977743833,8.7629,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725977744135,8.7629,134.2,134.13,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977744440,7.438,134.17,134.11,41.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1725977744636,7.438,134.17,134.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977744834,3.7268,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725977745229,1.3249,134.2,134.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977745429,7.438,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725977745925,7.438,134.16,134.11,41.05794913]
["bitfinex-derivatives","SOLF0:USTF0",1725977746128,11.1647,134.16,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725977746537,7.438,134.16,134.11,40.968]
["bitfinex-derivatives","SOLF0:USTF0",1725977747140,3.727,134.15,134.11,40.968]
["bitfinex-derivatives","SOLF0:USTF0",1725977747339,3.727,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725977747837,3.7273,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977748040,7.438,134.18,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977748245,1.344,134.17,134.07,40.96399179]
["bitfinex-derivatives","SOLF0:USTF0",1725977748536,3.7274,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725977748939,1.344,134.17,134.08,3.64613691]
["bitfinex-derivatives","SOLF0:USTF0",1725977749128,1.344,134.17,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977749328,11.1652,134.14,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977749927,11.1652,134.14,134.07,41.00211815]
["bitfinex-derivatives","SOLF0:USTF0",1725977749928,7.438,134.14,134.07,41.00211815]
["bitfinex-derivatives","SOLF0:USTF0",1725977750329,1.344,134.17,134.07,41.00211815]
["bitfinex-derivatives","SOLF0:USTF0",1725977750638,3.7277,134.13,134.07,41.00211815]
["bitfinex-derivatives","SOLF0:USTF0",1725977750837,1.344,134.17,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977751135,7.438,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725977751327,1.2696,134.13,134.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977751533,1.2696,134.13,134.07,40.99428662]
["bitfinex-derivatives","SOLF0:USTF0",1725977751940,3.728,134.12,134.07,40.99428662]
["bitfinex-derivatives","SOLF0:USTF0",1725977752130,1.2696,134.13,134.05,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977752337,3.7283,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977752635,2.5347,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725977752830,2.5347,134.13,134.05,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977753029,9.9727,134.13,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977753547,3.7285,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977753739,9.9727,134.13,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725977753944,3.729,134.08,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977754150,9.9727,134.13,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977754441,9.9727,134.13,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977754646,11.1665,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725977755143,3.7286,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725977755345,3.7286,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977755537,3.7286,134.09,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977755737,11.1665,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977755936,11.1665,134.1,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725977756447,11.1665,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977756448,7.438,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977756845,7.438,134.12,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977757158,11.1665,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977757339,7.438,134.1,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977757753,3.7289,134.08,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977757941,7.438,134.1,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977758252,3.7289,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725977758548,7.438,134.12,134.03,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977759242,7.438,134.12,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977759445,3.7288,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977759637,7.438,134.12,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725977760046,44.678,134.12,134.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725977760245,30.358,134.12,134.0,26.71774694]
["bitfinex-derivatives","SOLF0:USTF0",1725977761241,7.438,134.12,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977761444,7.438,134.1,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977762449,7.438,134.1,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977762751,7.438,134.12,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977762955,3.7288,134.09,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977763247,30.358,134.12,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977763445,3.7291,134.08,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977764052,3.7291,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725977764255,3.7287,134.09,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977764564,7.438,134.12,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977764753,11.1665,134.1,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977765149,11.1665,134.1,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725977765545,3.7286,134.09,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725977765748,3.7286,134.09,134.03,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977765749,7.438,134.1,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977765956,11.1665,134.1,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977766459,11.1665,134.1,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725977766659,7.438,134.1,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977766849,7.438,134.12,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977767455,8.7076,134.13,134.0,26.61124403]
["bitfinex-derivatives","SOLF0:USTF0",1725977767650,2.6837,134.18,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977767951,2.6837,134.18,134.11,26.62270875]
["bitfinex-derivatives","SOLF0:USTF0",1725977768254,1.3144,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977768451,1.2903,134.22,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977768452,1.3934,134.22,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977768656,1.3934,134.22,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725977768853,7.438,134.21,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977769052,7.438,134.21,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725977769247,7.438,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977769448,11.1635,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977769754,7.438,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977769954,1.3934,134.22,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977770160,11.1638,134.21,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725977770351,11.1638,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977770557,7.438,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977771262,1.3934,134.22,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977771458,11.1641,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977771657,11.1641,134.2,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977771962,7.438,134.2,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977772557,7.438,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725977772763,7.438,134.21,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977773259,7.438,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725977773556,7.438,134.21,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977773856,7.438,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725977774060,7.438,134.21,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977774654,7.438,134.21,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977774655,8.7198,134.26,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977774862,7.438,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977775051,7.438,134.25,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977775252,7.438,134.25,134.2,26.6622688]
["bitfinex-derivatives","SOLF0:USTF0",1725977775852,8.7198,134.26,134.2,26.6622688]
["bitfinex-derivatives","SOLF0:USTF0",1725977776853,1.2818,134.26,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977777058,10.1225,134.31,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977777360,7.438,134.26,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725977777559,7.438,134.26,134.22,26.57542997]
["bitfinex-derivatives","SOLF0:USTF0",1725977777963,3.7236,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977778258,7.438,134.29,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977778559,7.438,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977778861,7.438,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725977779364,3.7241,134.27,134.23,26.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725977779557,3.7241,134.27,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977779955,7.438,134.28,134.23,26.7053103]
["bitfinex-derivatives","SOLF0:USTF0",1725977780660,11.1619,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725977781068,7.438,134.3,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725977781256,7.438,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725977782259,7.438,134.28,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977782663,7.438,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725977783060,11.1619,134.28,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725977783453,7.438,134.3,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977783656,7.438,134.3,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977785664,7.438,134.3,134.27,26.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725977785969,7.438,134.3,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977787058,11.1613,134.3,134.27,26.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725977787561,7.438,134.3,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977787764,7.438,134.28,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977787955,7.438,134.28,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977788151,7.438,134.28,134.23,3.7495368]
["bitfinex-derivatives","SOLF0:USTF0",1725977788365,7.438,134.28,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977788559,7.438,134.28,134.09,22.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725977788560,7.438,134.28,134.21,3.7033428]
["bitfinex-derivatives","SOLF0:USTF0",1725977788771,3.7253,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725977788969,7.438,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977789166,7.438,134.29,134.2,26.55293421]
["bitfinex-derivatives","SOLF0:USTF0",1725977789666,7.438,134.29,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977789867,7.438,134.3,134.2,26.55293421]
["bitfinex-derivatives","SOLF0:USTF0",1725977790059,30.358,134.28,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977790255,7.438,134.23,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977790571,7.438,134.21,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977791254,7.438,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725977791458,7.438,134.2,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977791855,7.438,134.2,134.17,26.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725977792669,7.438,134.2,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977793160,7.438,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725977793356,1.3019,134.3,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977793671,8.7474,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977793870,7.438,134.25,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977794162,1.3094,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977794356,3.7247,134.25,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725977794560,3.7247,134.25,134.21,7.53792472]
["bitfinex-derivatives","SOLF0:USTF0",1725977794962,3.7248,134.24,134.21,3.81242472]
["bitfinex-derivatives","SOLF0:USTF0",1725977795267,7.438,134.26,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977795457,7.438,134.26,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977795458,7.438,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977795662,1.3094,134.29,134.25,3.72484703]
["bitfinex-derivatives","SOLF0:USTF0",1725977795962,1.3094,134.29,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977796159,1.3094,134.29,134.25,3.65813891]
["bitfinex-derivatives","SOLF0:USTF0",1725977796362,1.3094,134.29,134.22,26.57143083]
["bitfinex-derivatives","SOLF0:USTF0",1725977796660,1.3094,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977796967,3.7234,134.28,134.22,26.64112032]
["bitfinex-derivatives","SOLF0:USTF0",1725977797161,1.3094,134.29,134.22,26.64112032]
["bitfinex-derivatives","SOLF0:USTF0",1725977797361,1.3094,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725977797558,3.7236,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725977797959,1.3094,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725977798258,3.7234,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725977798453,1.3094,134.29,134.22,26.64112032]
["bitfinex-derivatives","SOLF0:USTF0",1725977798857,5.0326,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725977799266,1.3094,134.29,134.22,26.64112032]
["bitfinex-derivatives","SOLF0:USTF0",1725977799666,1.3094,134.29,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977800068,5.0325,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725977800263,1.3094,134.29,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977801069,1.3094,134.29,134.22,26.64112032]
["bitfinex-derivatives","SOLF0:USTF0",1725977801271,1.3094,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977801571,3.724,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977801873,1.3094,134.29,134.22,26.6425244]
["bitfinex-derivatives","SOLF0:USTF0",1725977802058,1.3094,134.29,134.22,3.7225244]
["bitfinex-derivatives","SOLF0:USTF0",1725977802264,1.3094,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977802570,3.7236,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725977802967,1.3094,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977803167,1.3094,134.29,134.23,7.38863397]
["bitfinex-derivatives","SOLF0:USTF0",1725977803368,1.3094,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977803668,1.3094,134.29,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977803974,1.3094,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977804175,3.7243,134.25,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977804366,3.7243,134.25,134.21,3.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1725977804679,3.7246,134.24,134.19,26.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725977804869,3.7246,134.24,134.2,3.64286778]
["bitfinex-derivatives","SOLF0:USTF0",1725977805067,1.3094,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977805373,3.724,134.26,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977805675,3.724,134.26,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977805875,3.7236,134.27,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977806368,3.7236,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977806567,3.7239,134.26,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977806875,1.3094,134.29,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977807179,3.7236,134.27,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977807474,1.3094,134.29,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977807669,3.7236,134.27,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977807870,1.3094,134.29,134.22,26.66683261]
["bitfinex-derivatives","SOLF0:USTF0",1725977808070,1.3094,134.29,134.24,26.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725977808276,3.7236,134.27,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977808473,1.3094,134.29,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977808667,1.3094,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977809273,3.7245,134.24,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977809876,3.7245,134.24,134.21,3.77887382]
["bitfinex-derivatives","SOLF0:USTF0",1725977809877,3.7246,134.24,134.21,3.77887382]
["bitfinex-derivatives","SOLF0:USTF0",1725977810069,3.7246,134.24,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977810271,7.438,134.28,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977811282,7.438,134.26,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977811474,1.326,134.25,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977811674,1.326,134.25,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977811875,3.7263,134.18,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977812081,8.8322,134.24,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977812579,7.438,134.21,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977812778,1.3064,134.2,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977813079,1.3064,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725977813875,1.3064,134.2,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977814071,1.3064,134.2,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977814682,8.7444,134.2,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977814876,8.7444,134.2,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977815081,1.3942,134.24,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977815281,7.438,134.23,134.2,3.77860949]
["bitfinex-derivatives","SOLF0:USTF0",1725977815584,7.438,134.23,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977816079,7.438,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725977816275,7.438,134.23,134.13,26.60717375]
["bitfinex-derivatives","SOLF0:USTF0",1725977816483,3.724,134.26,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977816677,3.724,134.26,134.22,26.5553225]
["bitfinex-derivatives","SOLF0:USTF0",1725977816882,3.724,134.26,134.22,30.2802225]
["bitfinex-derivatives","SOLF0:USTF0",1725977817074,3.724,134.26,134.22,26.5553225]
["bitfinex-derivatives","SOLF0:USTF0",1725977817479,3.724,134.26,134.22,30.2801225]
["bitfinex-derivatives","SOLF0:USTF0",1725977817879,7.438,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725977818483,7.438,134.31,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977818885,11.1605,134.31,134.26,26.70660796]
["bitfinex-derivatives","SOLF0:USTF0",1725977819085,7.438,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725977820290,1.3331,134.32,134.26,26.70660796]
["bitfinex-derivatives","SOLF0:USTF0",1725977820786,7.438,134.31,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977821293,7.438,134.31,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977821587,5.0301,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977822085,3.722,134.33,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977822286,7.438,134.33,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977822491,7.438,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977823181,1.3083,134.34,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977823383,1.3083,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977823589,1.3083,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977824193,8.7463,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977824407,7.438,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977824885,7.438,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977825086,7.438,134.34,134.25,26.7343485]
["bitfinex-derivatives","SOLF0:USTF0",1725977825298,1.2769,134.33,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977825587,1.3146,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977825793,1.3933,134.31,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977825988,3.7244,134.25,134.21,30.44603868]
["bitfinex-derivatives","SOLF0:USTF0",1725977826189,3.7244,134.25,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977826392,22.92,134.3,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977826693,1.3381,134.24,134.2,3.76509166]
["bitfinex-derivatives","SOLF0:USTF0",1725977826886,7.438,134.31,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977827091,7.438,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977827491,7.438,134.26,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977827792,7.438,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977828182,1.3381,134.3,134.21,26.67465792]
["bitfinex-derivatives","SOLF0:USTF0",1725977828387,7.438,134.27,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725977828588,7.438,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977828786,7.438,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977828787,1.4011,134.26,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977829091,1.4011,134.26,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725977829284,1.4011,134.26,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977829496,3.7247,134.23,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977829797,8.8391,134.26,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977829992,3.7245,134.24,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725977830190,8.8391,134.26,134.16,3.73006409]
["bitfinex-derivatives","SOLF0:USTF0",1725977830191,8.8391,134.26,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977830396,1.4011,134.26,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977830590,11.1623,134.25,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977831098,11.1623,134.25,134.2,26.58584656]
["bitfinex-derivatives","SOLF0:USTF0",1725977831299,1.4011,134.26,134.2,26.58584656]
["bitfinex-derivatives","SOLF0:USTF0",1725977831801,5.1251,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725977832001,1.3381,134.3,134.2,26.58584656]
["bitfinex-derivatives","SOLF0:USTF0",1725977832205,7.438,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977832598,7.438,134.27,134.22,26.56659412]
["bitfinex-derivatives","SOLF0:USTF0",1725977832995,7.438,134.27,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977833199,7.438,134.27,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977833698,7.438,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725977834304,7.438,134.29,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977834695,1.3381,134.3,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977834893,7.438,134.28,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977835109,7.438,134.28,134.22,26.55876881]
["bitfinex-derivatives","SOLF0:USTF0",1725977835300,7.438,134.28,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977835501,1.3146,134.32,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977835703,1.3146,134.32,134.27,26.64000298]
["bitfinex-derivatives","SOLF0:USTF0",1725977836102,7.438,134.31,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725977836308,7.438,134.31,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977836708,7.438,134.31,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977836897,1.3231,134.37,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977837099,1.3231,134.37,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977837301,8.8239,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977837505,7.438,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977837803,7.438,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725977838001,7.438,134.36,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977838202,7.438,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725977838398,7.438,134.36,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977838804,1.3859,134.39,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977839102,7.438,134.36,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977839306,1.3859,134.39,134.34,26.67381327]
["bitfinex-derivatives","SOLF0:USTF0",1725977840304,2.7193,134.42,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977840803,3.7203,134.39,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977841009,2.7193,134.42,134.34,26.67381327]
["bitfinex-derivatives","SOLF0:USTF0",1725977841201,3.7203,134.4,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725977841401,2.7193,134.42,134.34,26.67939764]
["bitfinex-derivatives","SOLF0:USTF0",1725977841608,2.7193,134.42,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977841609,10.1573,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977841908,10.1573,134.42,134.32,26.66487828]
["bitfinex-derivatives","SOLF0:USTF0",1725977842112,10.1573,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977842304,3.7214,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977842704,3.721,134.37,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725977842911,3.721,134.37,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977843109,3.721,134.37,134.3,26.62839228]
["bitfinex-derivatives","SOLF0:USTF0",1725977843408,10.1573,134.42,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725977843613,10.1573,134.42,134.3,26.62839228]
["bitfinex-derivatives","SOLF0:USTF0",1725977843808,1.12607617,134.41,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725977844414,3.7217,134.34,134.3,30.35109228]
["bitfinex-derivatives","SOLF0:USTF0",1725977844605,7.438,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977844802,7.438,134.37,134.28,3.65701094]
["bitfinex-derivatives","SOLF0:USTF0",1725977845012,3.7218,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977845220,1.3034,134.36,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977845607,7.438,134.37,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977845810,8.7414,134.41,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977846102,11.159,134.37,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977846511,7.438,134.37,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977846704,8.7414,134.41,134.36,26.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725977846909,8.7414,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977847113,8.7414,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725977847308,8.7414,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977847506,8.7414,134.41,134.34,3.77540617]
["bitfinex-derivatives","SOLF0:USTF0",1725977848109,8.7414,134.41,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977848305,8.7414,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725977849005,12.4612,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725977849207,8.7414,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725977849409,8.7414,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977849610,7.438,134.41,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977850311,7.438,134.41,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725977850612,4.0553,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977850613,7.438,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977850817,7.438,134.42,134.38,26.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725977851019,7.438,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977851216,7.438,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977851409,3.7191,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725977851808,11.1567,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725977852110,7.438,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977852305,3.7189,134.44,134.41,26.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725977852617,7.438,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977852812,7.438,134.45,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977853118,7.438,134.45,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977853312,7.438,134.45,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725977853617,30.358,134.45,134.34,26.7197767]
["bitfinex-derivatives","SOLF0:USTF0",1725977853816,7.438,134.44,134.34,26.7197767]
["bitfinex-derivatives","SOLF0:USTF0",1725977854314,3.7201,134.4,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725977854616,7.438,134.45,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977854811,7.438,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977855213,7.438,134.45,134.4,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977855616,7.438,134.43,134.4,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977855919,7.438,134.43,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977856219,3.7195,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977856424,7.438,134.43,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977856725,4.0553,134.46,134.33,26.66283587]
["bitfinex-derivatives","SOLF0:USTF0",1725977856726,7.438,134.51,134.42,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977856914,1.3675,134.5,134.42,26.64060136]
["bitfinex-derivatives","SOLF0:USTF0",1725977857317,7.438,134.48,134.4,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977857821,3.7184,134.46,134.41,3.80395951]
["bitfinex-derivatives","SOLF0:USTF0",1725977858117,7.438,134.48,134.42,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977858318,7.438,134.47,134.42,26.61380768]
["bitfinex-derivatives","SOLF0:USTF0",1725977859820,7.438,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725977860025,7.438,134.47,134.42,26.71343701]
["bitfinex-derivatives","SOLF0:USTF0",1725977860318,7.438,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977861025,7.438,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725977861527,7.438,134.5,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977862025,7.438,134.48,134.44,26.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725977862427,11.1562,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977862627,7.438,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977863529,2.6966,134.51,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977863530,7.438,134.5,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977863922,7.438,134.47,134.44,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725977864526,11.1561,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977865432,7.438,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977865633,7.438,134.47,134.44,26.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725977866436,11.1561,134.47,134.44,26.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725977866620,7.438,134.47,134.44,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977867131,7.438,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977867427,7.438,134.45,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977867627,3.7202,134.4,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977867822,3.7202,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725977868022,3.7202,134.4,134.37,3.76013689]
["bitfinex-derivatives","SOLF0:USTF0",1725977868230,7.438,134.43,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977868935,3.7206,134.38,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977869325,3.7206,134.38,134.35,26.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725977869529,3.7202,134.4,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977870031,7.438,134.43,134.23,3.63812216]
["bitfinex-derivatives","SOLF0:USTF0",1725977870233,7.438,134.43,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977870531,3.721,134.37,134.33,26.72732578]
["bitfinex-derivatives","SOLF0:USTF0",1725977870731,7.438,134.43,134.33,26.72732578]
["bitfinex-derivatives","SOLF0:USTF0",1725977870939,7.438,134.43,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977871229,7.438,134.43,134.23,3.63812216]
["bitfinex-derivatives","SOLF0:USTF0",1725977871230,30.358,134.42,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977871541,7.438,134.39,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977871834,7.438,134.37,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977872035,1.2972,134.36,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977872528,1.2972,134.36,134.31,26.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725977873241,1.2972,134.36,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977873534,7.438,134.37,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977874535,7.438,134.37,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725977875139,7.438,134.37,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977875530,7.438,134.37,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977875829,7.438,134.37,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977876034,7.438,134.37,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977876233,8.7568,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977876428,8.7568,134.38,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977876930,8.7568,134.38,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977877137,1.2924,134.37,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977877326,1.2924,134.37,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977877531,1.2924,134.37,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725977877928,8.7304,134.37,134.32,3.67367191]
["bitfinex-derivatives","SOLF0:USTF0",1725977878533,8.7304,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725977878734,7.438,134.37,134.32,3.67367191]
["bitfinex-derivatives","SOLF0:USTF0",1725977878934,1.3188,134.38,134.32,3.67367191]
["bitfinex-derivatives","SOLF0:USTF0",1725977879133,1.3188,134.38,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977879134,7.438,134.37,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977879331,7.438,134.37,134.33,26.72613688]
["bitfinex-derivatives","SOLF0:USTF0",1725977879749,7.438,134.37,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977880135,8.7568,134.38,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977880333,10.0898,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977880532,10.0898,134.41,134.33,26.72613688]
["bitfinex-derivatives","SOLF0:USTF0",1725977880837,3.7209,134.37,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881032,3.7209,134.37,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881033,10.0898,134.41,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881237,26.62894466,134.4,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881438,26.62894466,134.4,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881439,3.70894466,134.4,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881628,1.3059,134.39,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977881942,5.0263,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725977882329,1.3059,134.39,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977882531,1.3059,134.39,134.31,3.75120723]
["bitfinex-derivatives","SOLF0:USTF0",1725977882532,1.3059,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977883041,1.3059,134.39,134.29,26.60493938]
["bitfinex-derivatives","SOLF0:USTF0",1725977883242,1.3059,134.39,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977883541,3.7221,134.33,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977883932,3.7221,134.33,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977884132,1.3059,134.39,134.29,3.74227224]
["bitfinex-derivatives","SOLF0:USTF0",1725977884335,3.7217,134.34,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977884837,3.7215,134.35,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977885034,1.3059,134.39,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725977885234,3.7211,134.36,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977885446,1.3059,134.39,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977885640,1.3059,134.39,134.29,7.46591038]
["bitfinex-derivatives","SOLF0:USTF0",1725977885842,3.7214,134.35,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977886146,1.3059,134.39,134.27,26.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725977886147,30.358,134.38,134.27,26.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725977886353,3.7226,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725977887841,3.7223,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725977888149,1.3825,134.33,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977888446,1.2991,134.32,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977888651,1.2991,134.32,134.17,3.65075227]
["bitfinex-derivatives","SOLF0:USTF0",1725977888834,3.7232,134.29,134.17,3.65075227]
["bitfinex-derivatives","SOLF0:USTF0",1725977889039,1.2991,134.32,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977889348,3.7241,134.26,134.21,26.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725977889647,1.2991,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977890439,3.7238,134.27,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725977890745,3.7238,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977890940,1.2991,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977891142,1.2991,134.32,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725977891345,1.2991,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977891742,3.7241,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725977891944,7.438,134.31,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977892241,3.7232,134.29,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977892447,7.438,134.31,134.24,26.56706759]
["bitfinex-derivatives","SOLF0:USTF0",1725977893539,7.438,134.31,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977893835,1.3825,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977893836,1.3825,134.33,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977894239,7.438,134.32,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977894645,7.438,134.32,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725977894837,7.438,134.32,134.28,26.59131043]
["bitfinex-derivatives","SOLF0:USTF0",1725977895238,11.1604,134.32,134.28,30.31451043]
["bitfinex-derivatives","SOLF0:USTF0",1725977895439,7.438,134.32,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977895646,7.438,134.32,134.26,26.61701259]
["bitfinex-derivatives","SOLF0:USTF0",1725977896047,7.438,134.32,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977896349,1.3825,134.33,134.25,7.49215912]
["bitfinex-derivatives","SOLF0:USTF0",1725977896657,1.3825,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977896845,7.438,134.31,134.24,26.66320196]
["bitfinex-derivatives","SOLF0:USTF0",1725977897543,11.1607,134.31,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977897740,11.1607,134.31,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977897741,7.438,134.31,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977897940,7.438,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977899038,7.438,134.32,134.17,3.65075227]
["bitfinex-derivatives","SOLF0:USTF0",1725977899248,7.438,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977899450,7.438,134.32,134.22,3.63870918]
["bitfinex-derivatives","SOLF0:USTF0",1725977899954,7.438,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977899955,30.358,134.31,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977900139,30.358,134.29,134.18,3.71693696]
["bitfinex-derivatives","SOLF0:USTF0",1725977900345,1.287,134.28,134.18,3.71693696]
["bitfinex-derivatives","SOLF0:USTF0",1725977900647,1.287,134.28,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977900843,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977901045,3.7246,134.24,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977901250,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977903152,3.7246,134.24,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977903550,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977903745,3.7244,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725977904061,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977904354,3.7247,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725977904751,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977904954,2.693,134.27,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725977905251,2.693,134.27,134.17,26.57919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977905859,3.7242,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725977906054,3.7242,134.25,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977906360,2.693,134.27,134.17,3.65919741]
["bitfinex-derivatives","SOLF0:USTF0",1725977906361,6.4168,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725977907051,2.693,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977907451,6.4168,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977907753,2.693,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977907952,3.7241,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725977908153,2.693,134.27,134.21,3.68088094]
["bitfinex-derivatives","SOLF0:USTF0",1725977908358,2.693,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977908951,2.693,134.27,134.19,26.70781614]
["bitfinex-derivatives","SOLF0:USTF0",1725977909450,3.7243,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725977909655,2.693,134.27,134.19,3.78781614]
["bitfinex-derivatives","SOLF0:USTF0",1725977909857,2.693,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977910659,2.693,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977911050,2.693,134.27,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725977911246,2.693,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977911652,2.693,134.27,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725977911859,2.693,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977912154,2.693,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725977912463,1.3979,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977912651,1.3979,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725977912851,1.3979,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977913055,7.438,134.3,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977913247,1.3087,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977913448,7.438,134.33,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977913968,7.438,134.33,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977914460,7.438,134.33,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977914850,7.438,134.33,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977915252,1.3087,134.36,134.28,3.72886405]
["bitfinex-derivatives","SOLF0:USTF0",1725977915762,1.3087,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977915952,1.3087,134.36,134.26,3.72029795]
["bitfinex-derivatives","SOLF0:USTF0",1725977916152,7.438,134.34,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977916358,1.4029,134.33,134.25,26.644]
["bitfinex-derivatives","SOLF0:USTF0",1725977916559,1.4029,134.33,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977916759,1.4029,134.33,134.25,26.56729981]
["bitfinex-derivatives","SOLF0:USTF0",1725977916968,1.4029,134.33,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977917253,1.3768,134.32,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977917455,1.3768,134.32,134.26,3.63870918]
["bitfinex-derivatives","SOLF0:USTF0",1725977917650,1.3768,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725977917854,1.3768,134.32,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977918258,1.3768,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725977918482,8.7467,134.36,134.25,26.65109246]
["bitfinex-derivatives","SOLF0:USTF0",1725977918662,8.7467,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977918857,8.7467,134.36,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725977919156,1.3087,134.36,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977920561,1.3087,134.36,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725977920955,1.3087,134.36,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977921150,1.3087,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725977922264,1.3087,134.36,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977922758,1.3087,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977923065,1.3087,134.36,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977923257,1.3087,134.36,134.28,3.67133387]
["bitfinex-derivatives","SOLF0:USTF0",1725977923564,1.3087,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977923763,1.3087,134.36,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977924166,1.3768,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977924472,1.3503,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977924863,1.3503,134.42,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977925057,22.92,134.47,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977925255,7.451,134.45,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977925657,22.92,134.43,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977925863,22.92,134.43,134.32,26.59831528]
["bitfinex-derivatives","SOLF0:USTF0",1725977925864,1.3656,134.42,134.32,26.59831528]
["bitfinex-derivatives","SOLF0:USTF0",1725977926864,1.3656,134.42,134.34,26.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725977927260,1.3656,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977928660,1.3656,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977929461,1.3656,134.42,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725977930165,1.3656,134.42,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725977930366,1.3656,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977930864,8.8166,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977931061,22.92,134.41,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725977931265,7.451,134.4,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977931459,8.7321,134.4,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977931658,1.3665,134.39,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977931862,1.3665,134.39,134.29,3.72700871]
["bitfinex-derivatives","SOLF0:USTF0",1725977932062,1.3665,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977932461,1.3665,134.39,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725977932669,1.3665,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977934265,1.3665,134.39,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725977934459,7.451,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977934868,7.451,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977935358,7.451,134.43,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725977935555,7.451,134.41,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977935765,1.3742,134.4,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977935966,10.2296,134.4,134.31,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725977936273,10.2296,134.4,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977936274,31.6725,134.39,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977936769,31.6725,134.39,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977937469,31.6725,134.39,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977937861,31.6725,134.39,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725977938869,31.6725,134.39,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977939459,31.6725,134.39,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725977939660,31.6725,134.39,134.3,26.55718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977939860,31.6725,134.39,134.3,3.63718465]
["bitfinex-derivatives","SOLF0:USTF0",1725977940060,31.6725,134.39,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725977940265,31.6725,134.39,134.31,3.78975199]
["bitfinex-derivatives","SOLF0:USTF0",1725977940466,31.6725,134.39,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977940671,7.451,134.36,134.28,26.6442124]
["bitfinex-derivatives","SOLF0:USTF0",1725977940863,7.451,134.36,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977941064,7.451,134.36,134.25,26.61516645]
["bitfinex-derivatives","SOLF0:USTF0",1725977941265,7.451,134.36,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977941468,7.451,134.36,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977941865,7.451,134.38,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977942069,7.451,134.34,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977942268,1.3092,134.33,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977942572,30.371,134.3,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977942763,30.371,134.3,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725977943075,30.371,134.3,134.21,3.81538828]
["bitfinex-derivatives","SOLF0:USTF0",1725977943273,7.451,134.3,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977943485,7.451,134.3,134.21,26.69253968]
["bitfinex-derivatives","SOLF0:USTF0",1725977943670,8.7926,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977944666,7.451,134.32,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977944877,1.3092,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977945078,1.3092,134.33,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977945374,1.3092,134.33,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977945577,1.3092,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977946063,1.3092,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977946265,7.451,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977946474,7.451,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725977946670,8.8398,134.37,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977946875,8.8398,134.37,134.28,26.67334929]
["bitfinex-derivatives","SOLF0:USTF0",1725977947075,8.8398,134.37,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725977948078,8.8398,134.37,134.28,26.67334929]
["bitfinex-derivatives","SOLF0:USTF0",1725977948574,8.8398,134.37,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977948973,1.3888,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725977949282,1.3888,134.37,134.22,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725977949283,7.451,134.36,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977949670,7.451,134.36,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977949872,7.451,134.36,134.29,3.76014536]
["bitfinex-derivatives","SOLF0:USTF0",1725977950076,7.451,134.36,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977950272,1.3888,134.37,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977950479,1.3314,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977952273,1.3314,134.41,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725977952783,1.3314,134.41,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725977953182,1.3314,134.41,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725977953776,1.3314,134.41,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725977954887,1.3314,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977954888,1.3314,134.41,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725977955070,1.3314,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977955278,1.3314,134.41,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725977956377,1.3314,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977957183,1.3314,134.41,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977957682,1.3314,134.41,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725977958381,1.3972,134.42,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725977958979,1.3972,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977959178,1.3972,134.42,134.35,3.81458499]
["bitfinex-derivatives","SOLF0:USTF0",1725977959682,1.3972,134.42,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977959891,24.224,134.48,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977960188,3.8672,134.48,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977960592,3.8672,134.48,134.4,3.67424162]
["bitfinex-derivatives","SOLF0:USTF0",1725977960889,7.451,134.47,134.4,3.67424162]
["bitfinex-derivatives","SOLF0:USTF0",1725977961283,7.451,134.47,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977961284,1.2971,134.48,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977961590,1.2971,134.48,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977961986,1.2971,134.48,134.4,3.75576734]
["bitfinex-derivatives","SOLF0:USTF0",1725977962187,1.2971,134.48,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977962483,1.2971,134.48,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725977962884,1.2971,134.48,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977963088,1.2971,134.48,134.41,30.44354852]
["bitfinex-derivatives","SOLF0:USTF0",1725977963491,1.2971,134.48,134.41,26.72404852]
["bitfinex-derivatives","SOLF0:USTF0",1725977963679,1.2971,134.48,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725977963886,1.2971,134.48,134.41,26.72404852]
["bitfinex-derivatives","SOLF0:USTF0",1725977964193,1.2971,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725977964488,1.2971,134.48,134.41,26.72404852]
["bitfinex-derivatives","SOLF0:USTF0",1725977964689,7.451,134.52,134.41,26.72404852]
["bitfinex-derivatives","SOLF0:USTF0",1725977964891,1.3575,134.51,134.44,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725977965085,1.3575,134.51,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977965290,1.3575,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725977965482,1.3575,134.51,134.45,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977966086,1.3575,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725977967282,1.3575,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725977967485,1.3575,134.51,134.48,3.74739583]
["bitfinex-derivatives","SOLF0:USTF0",1725977967486,7.451,134.51,134.48,3.74739583]
["bitfinex-derivatives","SOLF0:USTF0",1725977967792,7.451,134.51,134.47,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977968092,7.451,134.51,134.41,3.80404852]
["bitfinex-derivatives","SOLF0:USTF0",1725977968093,7.451,134.51,134.45,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977968293,11.1682,134.51,134.45,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977968691,3.7175,134.5,134.46,3.69084821]
["bitfinex-derivatives","SOLF0:USTF0",1725977968889,11.1685,134.5,134.46,3.69084821]
["bitfinex-derivatives","SOLF0:USTF0",1725977969493,3.7176,134.49,134.46,3.69084821]
["bitfinex-derivatives","SOLF0:USTF0",1725977970084,1.3894,134.54,134.46,3.69084821]
["bitfinex-derivatives","SOLF0:USTF0",1725977970687,1.3894,134.54,134.45,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977970688,7.451,134.51,134.45,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977971293,7.451,134.5,134.46,3.68518931]
["bitfinex-derivatives","SOLF0:USTF0",1725977971993,3.7176,134.49,134.46,3.68518931]
["bitfinex-derivatives","SOLF0:USTF0",1725977972188,7.451,134.5,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977972393,7.451,134.53,134.44,3.64120703]
["bitfinex-derivatives","SOLF0:USTF0",1725977972593,3.7178,134.48,134.44,3.64120703]
["bitfinex-derivatives","SOLF0:USTF0",1725977972994,7.451,134.53,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977973292,7.451,134.51,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977973500,7.451,134.51,134.32,3.69605654]
["bitfinex-derivatives","SOLF0:USTF0",1725977973501,31.6962,134.5,134.32,3.69605654]
["bitfinex-derivatives","SOLF0:USTF0",1725977973691,31.6962,134.5,134.25,248.33]
["bitfinex-derivatives","SOLF0:USTF0",1725977973692,7.451,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977973886,11.14799672,134.47,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977974091,1.3871,134.46,134.35,26.71704623]
["bitfinex-derivatives","SOLF0:USTF0",1725977974395,7.451,134.43,134.35,26.71704623]
["bitfinex-derivatives","SOLF0:USTF0",1725977974792,3.7199,134.41,134.35,26.71704623]
["bitfinex-derivatives","SOLF0:USTF0",1725977975200,3.7202,134.4,134.35,26.71704623]
["bitfinex-derivatives","SOLF0:USTF0",1725977975998,1.3729,134.43,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977976295,1.3252,134.42,134.33,26.6437606]
["bitfinex-derivatives","SOLF0:USTF0",1725977976494,3.7211,134.37,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977976694,7.451,134.4,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977977299,7.451,134.4,134.24,3.75910924]
["bitfinex-derivatives","SOLF0:USTF0",1725977977300,1.3811,134.39,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977977487,3.7212,134.36,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977977693,3.7212,134.36,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977977893,1.3811,134.39,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977978506,1.3811,134.39,134.29,3.812714]
["bitfinex-derivatives","SOLF0:USTF0",1725977978702,3.7216,134.35,134.29,3.812714]
["bitfinex-derivatives","SOLF0:USTF0",1725977979301,1.3811,134.39,134.29,3.812714]
["bitfinex-derivatives","SOLF0:USTF0",1725977979705,1.3811,134.39,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725977980495,7.451,134.38,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977980805,30.371,134.35,134.26,3.71639305]
["bitfinex-derivatives","SOLF0:USTF0",1725977981004,30.371,134.35,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977981005,1.2745,134.34,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977981302,10.1023,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977981503,13.91252443,134.34,134.24,26.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725977981806,13.76730919,134.34,134.24,26.60921173]
["bitfinex-derivatives","SOLF0:USTF0",1725977982106,13.76730919,134.34,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725977982401,13.76730919,134.34,134.24,26.60921173]
["bitfinex-derivatives","SOLF0:USTF0",1725977983008,10.1023,134.34,134.24,26.60921173]
["bitfinex-derivatives","SOLF0:USTF0",1725977983309,10.1023,134.34,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725977983900,10.1023,134.34,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725977984302,10.1023,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977984506,22.92,134.31,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977984716,1.301,134.3,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977985609,1.301,134.3,134.2,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725977986012,1.301,134.3,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977986713,8.752,134.3,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977987012,7.451,134.3,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977987704,7.451,134.33,134.24,26.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725977987906,7.451,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977988695,7.451,134.33,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725977989206,7.451,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977989811,7.451,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977990511,7.451,134.33,134.26,26.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725977990708,7.451,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977991011,7.451,134.33,134.27,3.71954455]
["bitfinex-derivatives","SOLF0:USTF0",1725977991214,7.451,134.33,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977991509,7.451,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977991809,7.451,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977992111,7.451,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725977992307,7.451,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977992610,7.451,134.33,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725977994213,7.451,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725977994513,7.451,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977994700,7.451,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725977994907,1.2745,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977995312,1.2745,134.34,134.29,3.75456374]
["bitfinex-derivatives","SOLF0:USTF0",1725977996414,1.2745,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725977996614,1.2745,134.34,134.29,3.75456374]
["bitfinex-derivatives","SOLF0:USTF0",1725977996815,1.2745,134.34,134.29,7.47736374]
["bitfinex-derivatives","SOLF0:USTF0",1725977997017,1.2745,134.34,134.29,3.75456374]
["bitfinex-derivatives","SOLF0:USTF0",1725977998020,1.2745,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977998216,1.2745,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977998618,1.2745,134.34,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725977998923,1.2745,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725977999227,1.2745,134.34,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725978000020,1.2745,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978000021,1.2745,134.34,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725978000521,1.2745,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978000716,1.2745,134.34,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978000925,1.2745,134.34,134.27,3.64209385]
["bitfinex-derivatives","SOLF0:USTF0",1725978001129,1.2745,134.34,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725978001327,1.2745,134.34,134.27,3.64209385]
["bitfinex-derivatives","SOLF0:USTF0",1725978001524,1.2745,134.34,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725978001925,1.2745,134.34,134.27,3.64209385]
["bitfinex-derivatives","SOLF0:USTF0",1725978002122,1.2824,134.37,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978002334,1.2824,134.37,134.29,3.69664288]
["bitfinex-derivatives","SOLF0:USTF0",1725978002534,7.451,134.37,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978002936,7.451,134.37,134.32,3.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1725978003232,8.774,134.43,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725978003530,8.8289,134.42,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978004335,8.8289,134.42,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725978004533,8.8289,134.42,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978005037,7.451,134.46,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978005239,10.1145,134.46,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978005733,10.1145,134.46,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978006141,228.0,134.52,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978006142,7.451,134.45,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978006335,3.9195,134.51,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978006638,3.9195,134.51,134.42,3.81337988]
["bitfinex-derivatives","SOLF0:USTF0",1725978007031,3.9195,134.51,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978007032,7.451,134.5,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978007435,7.451,134.5,134.42,3.67265377]
["bitfinex-derivatives","SOLF0:USTF0",1725978008038,7.451,134.5,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978008240,7.451,134.5,134.42,3.6914949]
["bitfinex-derivatives","SOLF0:USTF0",1725978008446,7.451,134.5,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725978008839,7.451,134.5,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978009232,7.451,134.5,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978009441,7.451,134.5,134.42,3.66507924]
["bitfinex-derivatives","SOLF0:USTF0",1725978009635,7.451,134.5,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978009835,7.451,134.5,134.43,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978010541,7.451,134.5,134.41,26.60926259]
["bitfinex-derivatives","SOLF0:USTF0",1725978010744,7.451,134.5,134.41,30.32876259]
["bitfinex-derivatives","SOLF0:USTF0",1725978011042,7.451,134.5,134.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978011247,30.371,134.5,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725978011449,30.371,134.5,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978011943,3.7187,134.45,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978012136,30.371,134.5,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978012440,7.451,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978012849,3.7194,134.43,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978013041,7.451,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978013347,30.371,134.46,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978013748,11.171,134.4,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978014257,7.451,134.39,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978014432,7.451,134.39,134.32,26.63489331]
["bitfinex-derivatives","SOLF0:USTF0",1725978014639,7.451,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978015344,7.451,134.42,134.32,26.62664135]
["bitfinex-derivatives","SOLF0:USTF0",1725978015550,11.1714,134.39,134.32,26.62664135]
["bitfinex-derivatives","SOLF0:USTF0",1725978015846,7.451,134.39,134.32,26.62664135]
["bitfinex-derivatives","SOLF0:USTF0",1725978016446,7.451,134.39,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978016634,7.451,134.42,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978016838,7.451,134.39,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978017038,7.451,134.39,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978017241,7.451,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978017638,7.451,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978017843,11.1713,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978018145,11.1713,134.39,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978018146,7.451,134.39,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978018343,7.451,134.39,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725978018942,1.335,134.43,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725978019252,7.451,134.47,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978019741,7.451,134.47,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725978019943,7.451,134.46,134.39,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978020539,7.451,134.46,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978020841,7.451,134.45,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978021951,7.451,134.47,134.37,26.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725978022150,7.451,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978022543,7.451,134.47,134.37,26.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725978023352,7.451,134.47,134.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978023744,7.451,134.45,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978023945,7.451,134.45,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725978024257,7.451,134.45,134.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978025357,7.451,134.43,134.33,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978025554,30.371,134.41,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978025743,30.371,134.39,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978026140,30.371,134.39,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978026141,30.371,134.37,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978026344,7.451,134.37,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978026544,7.451,134.37,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978026748,7.451,134.37,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978027147,7.451,134.41,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978027646,7.451,134.41,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725978028452,7.451,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978028652,7.451,134.41,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978029150,7.451,134.41,134.34,26.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725978029344,7.451,134.41,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978029541,7.451,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978029751,7.451,134.41,134.36,26.641]
["bitfinex-derivatives","SOLF0:USTF0",1725978030253,7.451,134.41,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725978030441,7.451,134.41,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978030642,2.6255,134.42,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978030643,1.3241,134.42,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978030852,7.451,134.45,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725978031554,7.451,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978031555,7.451,134.45,134.38,26.72136193]
["bitfinex-derivatives","SOLF0:USTF0",1725978032262,7.451,134.45,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725978032853,7.451,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978033759,3.7196,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978034155,7.451,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978034457,7.451,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978035157,11.1705,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978035357,7.451,134.42,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978035554,7.451,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978035758,7.451,134.45,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978035953,1.3848,134.44,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978036159,7.451,134.43,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978036857,3.7207,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978037357,7.451,134.43,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978037559,3.721,134.37,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978037859,24.3048,134.44,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978037860,30.371,134.42,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978038052,30.371,134.42,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978038253,3.7216,134.35,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978038455,3.7216,134.35,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978038653,30.371,134.42,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978039061,7.451,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978039360,1.2737,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978040057,1.2737,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978040454,1.2737,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978040756,1.2737,134.38,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978041268,3.7213,134.36,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978041561,3.7213,134.36,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978042550,1.2737,134.38,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978042759,1.2737,134.38,134.28,26.55302211]
["bitfinex-derivatives","SOLF0:USTF0",1725978042962,3.7214,134.35,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978043259,1.2737,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978043467,1.2737,134.38,134.3,26.65426569]
["bitfinex-derivatives","SOLF0:USTF0",1725978044062,1.2737,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978044457,3.7214,134.35,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978044964,3.7214,134.35,134.31,3.64788124]
["bitfinex-derivatives","SOLF0:USTF0",1725978045359,1.2737,134.38,134.31,3.64788124]
["bitfinex-derivatives","SOLF0:USTF0",1725978046565,1.2737,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978046765,1.2737,134.38,134.3,26.60091762]
["bitfinex-derivatives","SOLF0:USTF0",1725978047862,1.2737,134.38,134.29,3.71778638]
["bitfinex-derivatives","SOLF0:USTF0",1725978048163,1.2737,134.38,134.29,3.66564874]
["bitfinex-derivatives","SOLF0:USTF0",1725978048463,1.2737,134.38,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978048666,1.2737,134.38,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978048868,1.2737,134.38,134.29,3.80791002]
["bitfinex-derivatives","SOLF0:USTF0",1725978049371,1.2737,134.38,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978049568,31.7751,134.37,134.26,26.59756591]
["bitfinex-derivatives","SOLF0:USTF0",1725978049875,30.371,134.35,134.26,3.67756591]
["bitfinex-derivatives","SOLF0:USTF0",1725978050062,30.371,134.35,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978050063,1.3047,134.34,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978050261,30.371,134.33,134.17,3.7279358]
["bitfinex-derivatives","SOLF0:USTF0",1725978050466,30.371,134.33,134.1,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725978050467,22.92,134.31,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978050767,1.4041,134.3,134.21,3.64550737]
["bitfinex-derivatives","SOLF0:USTF0",1725978050967,1.4041,134.3,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978051363,1.4041,134.3,134.2,26.60313217]
["bitfinex-derivatives","SOLF0:USTF0",1725978051667,30.371,134.29,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978052059,7.451,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978052870,8.8551,134.3,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978053264,8.8551,134.3,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978053664,1.4041,134.3,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978054064,1.4041,134.3,134.23,3.73509156]
["bitfinex-derivatives","SOLF0:USTF0",1725978054261,1.3539,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978057169,1.3539,134.32,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978058073,1.3539,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978059073,7.451,134.34,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978059265,1.3379,134.36,134.28,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978059574,1.3379,134.36,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978060167,1.3379,134.36,134.28,26.59942797]
["bitfinex-derivatives","SOLF0:USTF0",1725978060479,1.3379,134.36,134.2,26.68192251]
["bitfinex-derivatives","SOLF0:USTF0",1725978060480,1.3379,134.36,134.27,3.74087591]
["bitfinex-derivatives","SOLF0:USTF0",1725978062069,1.3379,134.36,134.27,7.46437591]
["bitfinex-derivatives","SOLF0:USTF0",1725978062675,7.451,134.35,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978063076,3.723,134.3,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978063372,22.92,134.32,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978063569,1.3178,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978063773,24.2378,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978064076,1.3178,134.29,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978064474,1.3178,134.29,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725978064673,1.3178,134.29,134.19,26.727174]
["bitfinex-derivatives","SOLF0:USTF0",1725978064974,1.3178,134.29,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725978065278,1.3178,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978065773,1.3178,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978065980,24.2378,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978067575,24.2378,134.29,134.2,26.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725978067775,24.2378,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978068378,24.2378,134.29,134.05,233.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725978068379,22.92,134.27,134.05,233.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725978068572,30.371,134.27,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978068771,30.371,134.27,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725978069378,30.371,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978069775,30.371,134.27,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725978069974,30.371,134.27,134.15,26.59255647]
["bitfinex-derivatives","SOLF0:USTF0",1725978070176,30.371,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978070571,30.371,134.27,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725978070776,7.451,134.26,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978071177,1.4042,134.25,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725978071372,22.92,134.23,134.04,11.22097637]
["bitfinex-derivatives","SOLF0:USTF0",1725978071683,2.6497,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978071982,2.6497,134.22,134.11,26.62946097]
["bitfinex-derivatives","SOLF0:USTF0",1725978072177,2.6497,134.22,134.11,3.70946097]
["bitfinex-derivatives","SOLF0:USTF0",1725978072382,2.6497,134.22,134.04,11.22097637]
["bitfinex-derivatives","SOLF0:USTF0",1725978072383,22.92,134.21,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978072778,22.92,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978073381,22.92,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978073580,22.92,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978074085,22.92,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978074482,22.92,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978074678,22.92,134.19,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978074883,1.3695,134.18,134.08,7.43852362]
["bitfinex-derivatives","SOLF0:USTF0",1725978075099,1.3695,134.18,134.08,3.70982362]
["bitfinex-derivatives","SOLF0:USTF0",1725978076285,1.3695,134.18,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978076286,1.3695,134.18,133.98,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1725978076490,34.04324201,134.17,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978076684,8.7293,134.16,134.05,3.80164873]
["bitfinex-derivatives","SOLF0:USTF0",1725978076885,8.7293,134.16,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725978077189,1.3919,134.15,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725978077387,1.3919,134.15,134.05,3.80164873]
["bitfinex-derivatives","SOLF0:USTF0",1725978077582,1.2783,134.16,134.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978077777,1.2783,134.16,134.08,26.57657895]
["bitfinex-derivatives","SOLF0:USTF0",1725978077983,1.2783,134.16,134.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978078389,1.2783,134.16,134.08,26.74141403]
["bitfinex-derivatives","SOLF0:USTF0",1725978078586,1.2783,134.16,134.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978079396,1.2783,134.16,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978079790,1.2783,134.16,134.05,3.73368105]
["bitfinex-derivatives","SOLF0:USTF0",1725978079981,1.2783,134.16,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978080194,1.2783,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725978080492,1.3695,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978080887,1.3695,134.18,134.07,26.57312215]
["bitfinex-derivatives","SOLF0:USTF0",1725978081085,1.3695,134.18,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978081295,1.3695,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725978081492,1.3695,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978081792,1.3695,134.18,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978082187,1.3695,134.18,134.11,3.804916]
["bitfinex-derivatives","SOLF0:USTF0",1725978082389,1.2919,134.19,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978082590,1.2919,134.19,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978083092,7.451,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978083494,2.7463,134.22,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725978083695,2.7463,134.22,134.15,3.6519319]
["bitfinex-derivatives","SOLF0:USTF0",1725978083894,2.7463,134.22,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725978084096,2.7463,134.22,134.15,3.72128654]
["bitfinex-derivatives","SOLF0:USTF0",1725978084295,1.3678,134.22,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978084503,1.3678,134.22,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725978084806,1.3678,134.22,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978086593,1.3758,134.25,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978086994,1.306,134.26,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725978087197,7.451,134.28,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978087496,7.451,134.28,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725978087905,7.451,134.28,134.2,26.66524535]
["bitfinex-derivatives","SOLF0:USTF0",1725978088593,117.1426075,134.29,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725978088990,117.1426075,134.29,134.2,26.66524535]
["bitfinex-derivatives","SOLF0:USTF0",1725978089201,117.1426075,134.29,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725978090189,117.1426075,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978090396,117.1426075,134.29,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978090697,22.92,134.27,134.17,30.31403496]
["bitfinex-derivatives","SOLF0:USTF0",1725978090903,1.2903,134.26,134.17,30.31403496]
["bitfinex-derivatives","SOLF0:USTF0",1725978091298,3.7249,134.23,134.17,30.31403496]
["bitfinex-derivatives","SOLF0:USTF0",1725978091504,1.2903,134.26,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978091705,117.1426075,134.29,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978092000,118.4329075,134.29,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978092901,3.7246,134.24,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978093294,118.4329075,134.29,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978094001,3.7246,134.24,134.17,26.58773496]
["bitfinex-derivatives","SOLF0:USTF0",1725978095300,3.7246,134.24,134.17,26.69450614]
["bitfinex-derivatives","SOLF0:USTF0",1725978095900,118.4329075,134.29,134.17,26.69450614]
["bitfinex-derivatives","SOLF0:USTF0",1725978096603,118.4329075,134.29,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725978096802,118.4329075,134.29,134.17,26.69450614]
["bitfinex-derivatives","SOLF0:USTF0",1725978097198,118.4329075,134.29,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725978097600,118.4329075,134.29,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725978097805,118.4329075,134.29,134.17,26.69450614]
["bitfinex-derivatives","SOLF0:USTF0",1725978098198,118.4329075,134.29,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725978098400,118.4329075,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978098802,118.4329075,134.29,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725978099107,118.4329075,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978099304,30.371,134.28,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978100108,7.451,134.24,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978101206,7.451,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978101405,7.451,134.25,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978101706,125.8839075,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978101903,125.8839075,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978102101,125.8839075,134.29,134.22,26.669625]
["bitfinex-derivatives","SOLF0:USTF0",1725978102309,125.8839075,134.29,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978102512,3.7243,134.25,134.2,26.72105098]
["bitfinex-derivatives","SOLF0:USTF0",1725978102699,125.8839075,134.29,134.2,26.72105098]
["bitfinex-derivatives","SOLF0:USTF0",1725978103297,3.7246,134.24,134.2,3.80105098]
["bitfinex-derivatives","SOLF0:USTF0",1725978103510,3.7246,134.24,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978103908,125.8839075,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978104113,125.8839075,134.29,134.13,26.56938159]
["bitfinex-derivatives","SOLF0:USTF0",1725978104114,7.451,134.25,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978104413,7.451,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978104622,3.7258,134.2,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978105609,3.7253,134.21,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978106212,3.7256,134.2,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978106408,8.7555,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978106810,8.7555,134.23,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725978107515,8.7555,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978108812,8.7555,134.23,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978109315,8.7555,134.23,134.13,3.64938159]
["bitfinex-derivatives","SOLF0:USTF0",1725978109913,8.7555,134.23,134.13,7.37668159]
["bitfinex-derivatives","SOLF0:USTF0",1725978110211,8.7555,134.23,134.13,3.64938159]
["bitfinex-derivatives","SOLF0:USTF0",1725978110413,8.7555,134.23,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978110807,8.7555,134.23,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725978111011,8.7555,134.23,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978111207,8.7555,134.23,134.04,3.77347942]
["bitfinex-derivatives","SOLF0:USTF0",1725978111208,7.451,134.22,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978111408,30.371,134.2,134.1,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978111710,30.371,134.2,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978111917,30.371,134.2,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725978112718,30.371,134.2,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725978113417,30.371,134.2,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725978114115,30.371,134.2,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725978114819,30.371,134.2,134.07,26.72052994]
["bitfinex-derivatives","SOLF0:USTF0",1725978115314,30.371,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978115514,30.371,134.2,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725978115718,30.371,134.2,134.1,3.80640783]
["bitfinex-derivatives","SOLF0:USTF0",1725978115911,7.451,134.19,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725978116114,1.2769,134.18,134.1,3.80640783]
["bitfinex-derivatives","SOLF0:USTF0",1725978116310,9.9958,134.18,134.1,3.80640783]
["bitfinex-derivatives","SOLF0:USTF0",1725978116613,1.335,134.17,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725978116915,1.335,134.17,134.1,3.80640783]
["bitfinex-derivatives","SOLF0:USTF0",1725978117215,1.335,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725978117415,1.335,134.17,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978117616,1.335,134.17,134.09,26.67121007]
["bitfinex-derivatives","SOLF0:USTF0",1725978117819,1.335,134.17,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725978118015,1.335,134.17,134.09,26.67121007]
["bitfinex-derivatives","SOLF0:USTF0",1725978118721,1.335,134.17,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978119811,9.9958,134.18,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978120014,1.2769,134.18,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978120823,7.451,134.23,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725978121118,7.451,134.23,134.16,26.64054079]
["bitfinex-derivatives","SOLF0:USTF0",1725978121119,1.3323,134.22,134.16,26.64054079]
["bitfinex-derivatives","SOLF0:USTF0",1725978121319,1.3323,134.22,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978121723,1.3323,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978121916,1.3323,134.22,134.13,26.62228153]
["bitfinex-derivatives","SOLF0:USTF0",1725978122118,1.3323,134.22,134.13,30.34958153]
["bitfinex-derivatives","SOLF0:USTF0",1725978122310,24.2523,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978122515,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978123716,24.2523,134.22,134.1,3.66276468]
["bitfinex-derivatives","SOLF0:USTF0",1725978123717,1.3323,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978125221,1.3323,134.22,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725978125823,1.3323,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725978126014,1.3323,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978126423,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978126924,7.451,134.21,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725978127921,7.451,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725978128122,7.451,134.21,134.11,26.56151506]
["bitfinex-derivatives","SOLF0:USTF0",1725978128320,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978128625,7.451,134.21,134.11,26.648]
["bitfinex-derivatives","SOLF0:USTF0",1725978129217,7.451,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725978129825,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978129826,7.451,134.21,134.11,26.648]
["bitfinex-derivatives","SOLF0:USTF0",1725978130026,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978130223,7.451,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978130620,22.92,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978130820,30.371,134.18,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725978131016,10.1845,134.17,134.07,3.72566569]
["bitfinex-derivatives","SOLF0:USTF0",1725978131219,10.1845,134.17,134.06,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978131425,7.451,134.15,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978131631,7.451,134.15,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978131927,1.3578,134.16,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978132124,1.3578,134.16,134.12,3.74384285]
["bitfinex-derivatives","SOLF0:USTF0",1725978132424,7.451,134.18,134.14,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725978132632,2.7104,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978132923,10.1614,134.22,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978133527,10.1614,134.22,134.15,26.692194]
["bitfinex-derivatives","SOLF0:USTF0",1725978134128,10.1614,134.22,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978134535,10.1614,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978134731,10.1614,134.22,134.11,26.57170164]
["bitfinex-derivatives","SOLF0:USTF0",1725978135033,10.1614,134.22,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725978135230,10.1614,134.22,134.11,26.57170164]
["bitfinex-derivatives","SOLF0:USTF0",1725978135426,10.1614,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978135726,10.1614,134.22,134.11,26.67726778]
["bitfinex-derivatives","SOLF0:USTF0",1725978136030,10.1614,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978136527,30.371,134.2,134.09,26.6161255]
["bitfinex-derivatives","SOLF0:USTF0",1725978136733,34.05370402,134.2,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725978136929,34.05370402,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978137134,30.371,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978137526,34.12155704,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978137923,30.371,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978138340,30.371,134.2,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725978138538,7.451,134.19,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978138834,7.451,134.19,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725978139041,7.451,134.19,134.13,3.65023123]
["bitfinex-derivatives","SOLF0:USTF0",1725978139226,7.451,134.19,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978139428,7.451,134.19,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725978139640,7.451,134.21,134.11,26.70785618]
["bitfinex-derivatives","SOLF0:USTF0",1725978139849,7.451,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978140027,7.451,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725978140635,7.451,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978141036,7.451,134.21,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725978141231,7.451,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978142735,7.451,134.21,134.11,26.70785618]
["bitfinex-derivatives","SOLF0:USTF0",1725978142928,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978143132,7.451,134.21,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725978143530,7.451,134.21,134.12,3.66778523]
["bitfinex-derivatives","SOLF0:USTF0",1725978143735,7.451,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978143934,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978144136,7.451,134.21,134.11,26.63588366]
["bitfinex-derivatives","SOLF0:USTF0",1725978144332,7.451,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978144537,7.451,134.21,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725978144739,7.451,134.21,134.13,26.72145454]
["bitfinex-derivatives","SOLF0:USTF0",1725978145235,7.451,134.21,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978145431,1.3578,134.22,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978145627,1.3578,134.22,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978146830,1.3759,134.24,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978147138,1.3073,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978147535,1.3073,134.27,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978147739,1.3073,134.27,134.22,26.65769301]
["bitfinex-derivatives","SOLF0:USTF0",1725978147931,1.3073,134.27,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978148634,7.451,134.3,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978148838,2.7258,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978149339,1.3253,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978149540,8.7763,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725978150040,8.7763,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978150536,8.7763,134.32,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725978150843,8.7763,134.32,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978151233,8.7763,134.32,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978151435,1.3392,134.33,134.26,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978151636,1.3392,134.33,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978153335,7.451,134.32,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978153537,30.371,134.3,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978153740,2.5628,134.29,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978153930,7.451,134.28,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978154338,1.3159,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978154739,1.3159,134.27,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978154942,7.451,134.25,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978155443,7.451,134.25,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978155838,8.7669,134.27,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978156033,8.7669,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978156845,8.7669,134.27,134.2,3.78660796]
["bitfinex-derivatives","SOLF0:USTF0",1725978157040,1.3159,134.27,134.19,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978157241,7.451,134.28,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978158243,1.2745,134.29,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978158447,7.451,134.31,134.24,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978159646,32.24371117,134.27,134.24,1.80836875]
["bitfinex-derivatives","SOLF0:USTF0",1725978159850,15.44633328,134.26,134.24,1.80836875]
["bitfinex-derivatives","SOLF0:USTF0",1725978160036,16.79737789,134.27,134.24,1.80836875]
["bitfinex-derivatives","SOLF0:USTF0",1725978161140,16.79737789,134.27,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978161545,16.79737789,134.26,134.22,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978161750,16.79737789,134.26,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978161944,1.3166,134.3,134.2,1.7968306]
["bitfinex-derivatives","SOLF0:USTF0",1725978162246,7.451,134.25,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978162445,7.451,134.23,134.17,3.67250372]
["bitfinex-derivatives","SOLF0:USTF0",1725978162642,7.451,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978162845,11.1762,134.22,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978163044,7.451,134.22,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978163949,7.451,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978165344,7.451,134.23,134.06,26.58542473]
["bitfinex-derivatives","SOLF0:USTF0",1725978165345,30.371,134.23,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978165652,1.3523,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978167151,30.371,134.21,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978167752,7.451,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978168251,8.8033,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978169246,7.451,134.2,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978169449,7.451,134.2,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978169753,7.451,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725978170050,7.451,134.2,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978170246,1.3523,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978171654,1.3523,134.22,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978171954,1.3523,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725978172155,1.3523,134.22,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978173446,1.3523,134.22,134.14,26.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725978173852,1.3523,134.22,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978174052,1.3523,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725978175160,1.3523,134.22,134.14,26.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725978175356,1.3523,134.22,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978175660,7.451,134.21,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978175850,7.451,134.21,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725978176046,7.451,134.21,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978176247,7.451,134.19,134.09,26.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725978176559,10.1467,134.18,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978177364,10.1467,134.18,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725978178151,10.1467,134.18,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725978178951,10.1467,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725978179555,10.1467,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725978180058,10.1467,134.18,134.13,7.4876535]
["bitfinex-derivatives","SOLF0:USTF0",1725978180257,10.1467,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725978180464,10.1467,134.18,134.13,3.6376611]
["bitfinex-derivatives","SOLF0:USTF0",1725978180852,1.3305,134.18,134.12,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978181058,7.451,134.21,134.14,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978181260,7.451,134.21,134.15,3.79502584]
["bitfinex-derivatives","SOLF0:USTF0",1725978181869,1.3523,134.22,134.15,3.79502584]
["bitfinex-derivatives","SOLF0:USTF0",1725978182363,1.3523,134.22,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725978182561,8.8453,134.23,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978182762,7.451,134.23,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978182958,1.3033,134.26,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978183166,8.8131,134.28,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978183366,8.8131,134.28,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725978183860,1.3621,134.28,134.2,26.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725978184164,1.3621,134.28,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978184764,1.3621,134.28,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978184765,1.3621,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978184954,1.3621,134.28,134.19,3.70733343]
["bitfinex-derivatives","SOLF0:USTF0",1725978185160,1.3621,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978185355,1.3621,134.28,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725978185566,1.3621,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978185762,1.3621,134.28,134.19,3.81278879]
["bitfinex-derivatives","SOLF0:USTF0",1725978186060,1.3621,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978186670,1.3621,134.28,134.17,3.76173796]
["bitfinex-derivatives","SOLF0:USTF0",1725978186965,1.3621,134.28,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725978187665,1.3621,134.28,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725978187865,1.3621,134.28,134.16,26.70000067]
["bitfinex-derivatives","SOLF0:USTF0",1725978188163,1.3621,134.28,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725978188569,1.3621,134.28,134.16,26.70000067]
["bitfinex-derivatives","SOLF0:USTF0",1725978188770,1.3621,134.28,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725978189157,7.451,134.26,134.16,26.70000067]
["bitfinex-derivatives","SOLF0:USTF0",1725978189359,33.0014,134.25,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978189564,7.451,134.22,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978189866,5.00886239,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978190064,5.00886239,134.21,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725978190268,5.00886239,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978190463,27.92886239,134.21,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978190664,35.37986239,134.21,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978190866,35.37986239,134.21,134.09,26.64324558]
["bitfinex-derivatives","SOLF0:USTF0",1725978191062,8.8159,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978191261,8.8159,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978191668,1.3649,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725978191969,1.3649,134.21,134.11,26.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725978192367,1.3649,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978192974,1.3649,134.21,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725978193369,1.3649,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978193575,1.3649,134.21,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725978193770,1.3649,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978194170,1.3649,134.21,134.11,26.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725978194370,1.3649,134.21,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978194571,7.451,134.2,134.09,26.64324558]
["bitfinex-derivatives","SOLF0:USTF0",1725978194773,1.3686,134.19,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725978195070,2.6533,134.19,134.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978195274,2.6533,134.19,134.11,26.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725978195975,1.2847,134.19,134.11,26.65806682]
["bitfinex-derivatives","SOLF0:USTF0",1725978196270,1.3649,134.21,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978196473,1.3649,134.21,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725978197066,1.3649,134.21,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725978197273,1.3649,134.21,134.13,26.69172048]
["bitfinex-derivatives","SOLF0:USTF0",1725978197474,7.451,134.25,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978198077,7.451,134.25,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725978198278,7.451,134.25,134.17,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978198576,7.451,134.27,134.17,26.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725978199170,7.451,134.27,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725978200471,7.451,134.27,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978200865,4.0609,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978200866,7.451,134.26,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978201071,7.451,134.26,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978201266,7.451,134.26,134.2,26.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725978201678,7.451,134.26,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978201879,7.451,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725978202079,7.451,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725978202483,7.451,134.28,134.2,30.40444721]
["bitfinex-derivatives","SOLF0:USTF0",1725978202683,7.451,134.28,134.2,26.67894721]
["bitfinex-derivatives","SOLF0:USTF0",1725978202980,11.5119,134.29,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725978203579,11.5119,134.29,134.2,26.67894721]
["bitfinex-derivatives","SOLF0:USTF0",1725978203779,7.451,134.31,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978204376,7.451,134.33,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978204671,2.6741,134.38,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978204672,7.451,134.35,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725978204875,7.451,134.35,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978205780,7.451,134.35,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725978206171,7.451,134.35,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978206386,7.451,134.35,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725978207582,7.451,134.35,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725978208777,7.451,134.35,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978211085,7.451,134.35,134.2,26.67894721]
["bitfinex-derivatives","SOLF0:USTF0",1725978211086,7.451,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978211273,8.7226,134.37,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978212888,7.451,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978213484,7.451,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725978213786,7.451,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978214391,7.451,134.41,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978214591,2.6049,134.42,134.34,26.72326281]
["bitfinex-derivatives","SOLF0:USTF0",1725978214901,8.7818,134.42,134.34,26.72326281]
["bitfinex-derivatives","SOLF0:USTF0",1725978215376,8.7818,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978215688,31.7018,134.42,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978215986,31.7018,134.42,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978216182,31.7018,134.42,134.31,3.78452832]
["bitfinex-derivatives","SOLF0:USTF0",1725978217180,31.7018,134.42,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978217392,7.451,134.39,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978217576,1.285,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978218391,7.451,134.35,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978219290,11.1724,134.35,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978220583,7.451,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978221194,7.451,134.34,134.29,3.73241009]
["bitfinex-derivatives","SOLF0:USTF0",1725978221392,7.451,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978221591,1.285,134.38,134.31,3.63437509]
["bitfinex-derivatives","SOLF0:USTF0",1725978221988,1.285,134.38,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978222189,1.285,134.38,134.3,26.62018621]
["bitfinex-derivatives","SOLF0:USTF0",1725978222400,7.451,134.39,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978222585,7.451,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978222888,7.451,134.38,134.33,3.6528864]
["bitfinex-derivatives","SOLF0:USTF0",1725978223094,7.451,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978223589,1.3308,134.42,134.32,26.68275605]
["bitfinex-derivatives","SOLF0:USTF0",1725978223988,1.3308,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978226698,8.7233,134.44,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978226886,8.7233,134.44,134.32,3.76275605]
["bitfinex-derivatives","SOLF0:USTF0",1725978226887,1.2723,134.44,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978227690,124.45738289,134.45,134.39,3.72263588]
["bitfinex-derivatives","SOLF0:USTF0",1725978227889,124.45738289,134.45,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978228281,1.3555,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978228700,1.3555,134.46,134.39,3.64283306]
["bitfinex-derivatives","SOLF0:USTF0",1725978228994,1.3555,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978229886,1.3555,134.46,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978230089,8.8065,134.46,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978230392,7.451,134.44,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978230691,1.2691,134.43,134.33,3.74515983]
["bitfinex-derivatives","SOLF0:USTF0",1725978230892,7.451,134.38,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978231087,7.451,134.38,134.32,26.68153211]
["bitfinex-derivatives","SOLF0:USTF0",1725978231591,11.1716,134.38,134.32,26.68153211]
["bitfinex-derivatives","SOLF0:USTF0",1725978233495,11.1718,134.37,134.32,26.68153211]
["bitfinex-derivatives","SOLF0:USTF0",1725978233892,11.1718,134.37,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978233893,7.451,134.37,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978234097,11.1724,134.36,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978234694,7.451,134.36,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978234999,7.451,134.36,134.31,3.75381327]
["bitfinex-derivatives","SOLF0:USTF0",1725978235195,7.451,134.37,134.31,3.75381327]
["bitfinex-derivatives","SOLF0:USTF0",1725978235894,7.451,134.37,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978235895,3.7219,134.34,134.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978236097,3.7219,134.34,134.21,3.7912999]
["bitfinex-derivatives","SOLF0:USTF0",1725978236098,1.2919,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978236497,2.6411,134.36,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978236694,4.0077,134.36,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978236891,3.7227,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978237487,3.7228,134.3,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978237893,34.3787,134.36,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978238192,7.451,134.33,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978239093,7.451,134.34,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978240891,7.451,134.34,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978241089,30.371,134.34,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978241294,30.371,134.32,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978241588,7.451,134.28,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978241792,1.3034,134.27,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978242001,11.4714,134.27,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978242198,15.16996887,134.27,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978242406,38.08996887,134.27,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978242799,11.4714,134.27,134.16,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978243000,11.4714,134.27,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978243999,11.4714,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978244000,10.1341,134.27,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978244202,1.3034,134.27,134.21,26.65434704]
["bitfinex-derivatives","SOLF0:USTF0",1725978244411,1.3034,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725978246000,1.3797,134.31,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978246308,1.3797,134.31,134.21,3.73434704]
["bitfinex-derivatives","SOLF0:USTF0",1725978246309,1.3797,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978246606,1.3797,134.31,134.25,26.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725978247199,1.3797,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978248002,1.3797,134.31,134.25,26.644]
["bitfinex-derivatives","SOLF0:USTF0",1725978248504,1.3797,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725978248705,1.3797,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978249908,1.3797,134.31,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725978250297,1.3797,134.31,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978250505,1.3797,134.31,134.23,26.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725978250711,8.8307,134.31,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978250904,1.3363,134.3,134.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978252007,7.451,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978252809,7.451,134.29,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725978253411,1.3363,134.3,134.2,26.67428245]
["bitfinex-derivatives","SOLF0:USTF0",1725978253711,8.8307,134.31,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978254304,1.3797,134.31,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725978254499,1.3892,134.32,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978255212,10.1202,134.32,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725978255701,33.0402,134.32,134.2,26.67428245]
["bitfinex-derivatives","SOLF0:USTF0",1725978255903,33.0402,134.32,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978256508,33.0402,134.32,134.2,26.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1725978256902,7.451,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978258110,7.451,134.29,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725978258408,7.451,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978258705,7.451,134.29,134.18,26.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725978259102,7.451,134.29,134.18,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978260298,7.451,134.29,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725978261012,7.451,134.31,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978261208,7.451,134.31,134.21,3.63372093]
["bitfinex-derivatives","SOLF0:USTF0",1725978261512,7.451,134.31,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725978261713,7.451,134.31,134.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978262509,25.5892,134.32,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978262715,7.451,134.31,134.23,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978263608,7.451,134.31,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725978264207,7.451,134.31,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978265108,1.3892,134.32,134.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978265721,1.3892,134.32,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978265908,1.3892,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725978266102,1.3892,134.32,134.27,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978266610,1.3892,134.32,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725978267311,1.3892,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725978267612,10.1745,134.36,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978267817,7.451,134.35,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978268115,7.451,134.39,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978268312,7.451,134.39,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725978270015,7.451,134.39,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978270620,7.451,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725978271216,7.451,134.39,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978271217,7.451,134.39,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725978271621,7.451,134.39,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978271839,7.451,134.39,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725978272117,7.451,134.39,134.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978272814,7.451,134.39,134.27,3.73584098]
["bitfinex-derivatives","SOLF0:USTF0",1725978272815,7.451,134.39,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978273017,2.6783,134.4,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978273215,10.1293,134.4,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978273622,10.1293,134.4,134.34,26.64886975]
["bitfinex-derivatives","SOLF0:USTF0",1725978273815,10.1293,134.4,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725978274215,1.3953,134.4,134.34,26.64886975]
["bitfinex-derivatives","SOLF0:USTF0",1725978274411,1.3296,134.44,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978275017,1.3296,134.44,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725978275217,1.3296,134.44,134.36,26.69094348]
["bitfinex-derivatives","SOLF0:USTF0",1725978275421,1.3296,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725978276520,1.2897,134.46,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725978276718,1.2897,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978277724,8.7407,134.46,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725978278314,8.7407,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978278620,1.2897,134.46,134.38,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978279530,1.2897,134.46,134.36,26.69094348]
["bitfinex-derivatives","SOLF0:USTF0",1725978279823,1.2897,134.46,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978280526,7.451,134.45,134.36,3.78526237]
["bitfinex-derivatives","SOLF0:USTF0",1725978280721,1.3543,134.44,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978282623,1.2893,134.43,134.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978284528,1.2893,134.43,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978287423,3.77642398,134.42,134.34,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978287615,3.77642398,134.42,134.33,3.79326315]
["bitfinex-derivatives","SOLF0:USTF0",1725978287822,7.451,134.41,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978288219,1.338,134.4,134.32,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978288520,1.338,134.4,134.29,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725978288729,7.451,134.38,134.29,26.6104439]
["bitfinex-derivatives","SOLF0:USTF0",1725978289627,8.789,134.4,134.29,26.6104439]
["bitfinex-derivatives","SOLF0:USTF0",1725978294124,1.338,134.4,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978295628,1.338,134.4,134.29,3.6904439]
["bitfinex-derivatives","SOLF0:USTF0",1725978295629,7.451,134.38,134.29,17.9904439]
["bitfinex-derivatives","SOLF0:USTF0",1725978295838,23.0594,134.37,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978296337,23.0594,134.37,134.28,3.8036193]
["bitfinex-derivatives","SOLF0:USTF0",1725978296531,3.7222,134.32,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978296837,23.0594,134.37,134.27,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978297039,3.7217,134.34,134.27,18.06340882]
["bitfinex-derivatives","SOLF0:USTF0",1725978297237,23.0594,134.37,134.27,18.06340882]
["bitfinex-derivatives","SOLF0:USTF0",1725978298034,1.3084,134.37,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978298233,3.7215,134.35,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978298941,1.3084,134.37,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978300739,7.451,134.38,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978301528,7.451,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725978301743,1.338,134.4,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725978301939,1.338,134.4,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978302238,21.751,134.38,134.27,18.06340882]
["bitfinex-derivatives","SOLF0:USTF0",1725978302444,1.312,134.37,134.27,18.06340882]
["bitfinex-derivatives","SOLF0:USTF0",1725978302634,1.312,134.37,134.29,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978303036,1.312,134.37,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725978303243,7.451,134.39,134.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978303432,7.451,134.39,134.34,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978303635,7.451,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725978304034,7.451,134.39,134.36,3.75437551]
["bitfinex-derivatives","SOLF0:USTF0",1725978304237,7.451,134.38,134.36,3.75437551]
["bitfinex-derivatives","SOLF0:USTF0",1725978304445,7.451,134.38,134.36,21.77547551]
["bitfinex-derivatives","SOLF0:USTF0",1725978304643,7.451,134.43,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978304837,7.451,134.43,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978305037,7.451,134.43,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725978305347,7.451,134.42,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978305546,1.2884,134.45,134.41,3.70819989]
["bitfinex-derivatives","SOLF0:USTF0",1725978305743,1.2884,134.45,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978306135,1.2884,134.45,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725978306336,1.2884,134.45,134.4,3.74655544]
["bitfinex-derivatives","SOLF0:USTF0",1725978306537,1.2884,134.45,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978306745,1.2897,134.47,134.41,3.78591633]
["bitfinex-derivatives","SOLF0:USTF0",1725978308145,1.2897,134.47,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978309748,8.7407,134.47,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978309944,8.7407,134.47,134.41,3.68951913]
["bitfinex-derivatives","SOLF0:USTF0",1725978310540,1.2897,134.47,134.41,3.68951913]
["bitfinex-derivatives","SOLF0:USTF0",1725978311143,1.2897,134.47,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978311445,1.2897,134.47,134.4,17.98133095]
["bitfinex-derivatives","SOLF0:USTF0",1725978315243,1.2897,134.47,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978315437,1.2897,134.47,134.33,18.084911]
["bitfinex-derivatives","SOLF0:USTF0",1725978315438,1.2897,134.47,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978315643,1.2897,134.47,134.41,3.76199631]
["bitfinex-derivatives","SOLF0:USTF0",1725978317852,1.2897,134.47,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978318054,1.2897,134.47,134.41,3.77167522]
["bitfinex-derivatives","SOLF0:USTF0",1725978318746,8.8557,134.48,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978318947,7.451,134.47,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978319147,1.2917,134.51,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978319148,7.451,134.5,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978319549,7.451,134.5,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978319550,11.16072542,134.5,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978319963,11.16072542,134.5,134.42,21.76697467]
["bitfinex-derivatives","SOLF0:USTF0",1725978320249,11.16072542,134.5,134.42,18.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1725978320454,11.13058925,134.5,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725978320651,11.13058925,134.5,134.42,18.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1725978321152,7.451,134.5,134.42,18.04767467]
["bitfinex-derivatives","SOLF0:USTF0",1725978321453,11.16630619,134.5,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725978321652,25.46630619,134.5,134.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978322159,7.451,134.45,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978322353,1.2961,134.44,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978323155,7.451,134.42,134.36,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978323651,7.451,134.42,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978324050,7.451,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725978324259,7.451,134.41,134.4,7.49242611]
["bitfinex-derivatives","SOLF0:USTF0",1725978324459,7.451,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725978325057,1.2961,134.44,134.4,7.53262562]
["bitfinex-derivatives","SOLF0:USTF0",1725978325259,1.2961,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725978325853,1.2961,134.44,134.4,7.50880369]
["bitfinex-derivatives","SOLF0:USTF0",1725978326054,1.2961,134.44,134.4,3.78880369]
["bitfinex-derivatives","SOLF0:USTF0",1725978326255,1.2961,134.44,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978326450,1.2961,134.44,134.38,18.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725978326655,1.2961,134.44,134.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978327156,1.3751,134.49,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978327351,8.7572,134.48,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978328059,8.7572,134.48,134.4,17.92858206]
["bitfinex-derivatives","SOLF0:USTF0",1725978328257,8.7572,134.48,134.4,18.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725978328567,1.3062,134.48,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978328954,1.3062,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725978329160,1.3062,134.48,134.42,17.94235206]
["bitfinex-derivatives","SOLF0:USTF0",1725978329557,1.3062,134.48,134.42,18.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725978329752,1.3062,134.48,134.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978331170,7.451,134.5,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978332165,7.451,134.49,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978332765,7.451,134.49,134.46,18.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725978333264,1.3956,134.52,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978334167,1.3956,134.52,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978334561,1.3956,134.52,134.44,18.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725978335860,7.451,134.51,134.44,21.81278854]
["bitfinex-derivatives","SOLF0:USTF0",1725978336267,7.451,134.51,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725978336766,7.451,134.51,134.44,18.09398854]
["bitfinex-derivatives","SOLF0:USTF0",1725978336961,8.8466,134.52,134.44,21.81278854]
["bitfinex-derivatives","SOLF0:USTF0",1725978337667,8.8466,134.52,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725978337868,7.451,134.51,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725978338057,7.451,134.51,134.44,18.09398854]
["bitfinex-derivatives","SOLF0:USTF0",1725978338364,7.451,134.51,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725978338957,8.8466,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725978339158,8.8466,134.52,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978339665,8.8466,134.52,134.46,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725978339864,7.451,134.51,134.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978340761,7.451,134.51,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978340963,1.3956,134.52,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978340964,1.4013,134.5,134.44,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978341262,3.65003299,134.54,134.49,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978341463,2.7104,134.6,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978341765,4.85243587,134.59,134.5,21.80326996]
["bitfinex-derivatives","SOLF0:USTF0",1725978342069,1.12430429,134.58,134.5,18.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725978342264,7.451,134.58,134.5,18.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725978343067,7.451,134.58,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978344266,7.451,134.58,134.5,18.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725978345672,7.451,134.58,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725978345968,7.451,134.58,134.47,3.73512183]
["bitfinex-derivatives","SOLF0:USTF0",1725978345969,7.451,134.57,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978346162,7.451,134.57,134.52,18.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725978346464,7.451,134.57,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978347073,2.7104,134.6,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978347074,7.451,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978347571,11.14940089,134.59,134.5,18.06534027]
["bitfinex-derivatives","SOLF0:USTF0",1725978347773,11.14940089,134.59,134.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978348364,11.14940089,134.59,134.5,17.97581436]
["bitfinex-derivatives","SOLF0:USTF0",1725978348764,11.14940089,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978349359,11.14940089,134.59,134.52,18.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725978349874,11.14940089,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978350267,7.451,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978350666,7.451,134.59,134.52,18.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725978351672,7.451,134.59,134.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978351874,7.451,134.59,134.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978352478,7.451,134.64,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978353574,1.3763,134.65,134.58,18.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725978354673,1.3763,134.65,134.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978354877,1.3763,134.65,134.63,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1725978355171,4.98412409,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725978355172,1.3031,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725978355372,8.7479,134.69,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978355763,8.7479,134.69,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725978355965,8.7479,134.69,134.63,7.44816063]
["bitfinex-derivatives","SOLF0:USTF0",1725978356267,1.2969,134.69,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978357079,7.451,134.68,134.62,3.6251115]
["bitfinex-derivatives","SOLF0:USTF0",1725978357677,11.1635,134.68,134.62,3.6251115]
["bitfinex-derivatives","SOLF0:USTF0",1725978358073,7.451,134.67,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978358378,11.1637,134.67,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978358577,7.451,134.67,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978358774,1.3808,134.68,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978358775,7.451,134.65,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978359175,7.451,134.65,134.62,3.76904213]
["bitfinex-derivatives","SOLF0:USTF0",1725978359567,7.451,134.65,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978359779,1.3808,134.68,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978359983,7.451,134.67,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978360282,7.451,134.67,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978361775,7.451,134.65,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978362681,1.3312,134.7,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978363181,7.451,134.68,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978363377,7.451,134.68,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978364087,1.2916,134.71,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978364088,3.7118,134.7,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978364282,1.2916,134.71,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978364590,1.2916,134.71,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978364890,7.451,134.7,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978365391,11.1628,134.7,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978365881,11.1628,134.7,134.6,3.72185479]
["bitfinex-derivatives","SOLF0:USTF0",1725978366082,11.1628,134.7,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978366881,3.712,134.69,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978367883,3.7123,134.68,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978368083,21.751,134.7,134.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725978368283,7.451,134.67,134.59,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978368482,11.1642,134.65,134.6,3.65666097]
["bitfinex-derivatives","SOLF0:USTF0",1725978368684,7.451,134.65,134.6,3.65666097]
["bitfinex-derivatives","SOLF0:USTF0",1725978368985,3.7134,134.64,134.59,17.99975481]
["bitfinex-derivatives","SOLF0:USTF0",1725978369188,7.451,134.65,134.59,17.99975481]
["bitfinex-derivatives","SOLF0:USTF0",1725978369389,7.451,134.65,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978370584,3.7134,134.64,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978370888,8.856,134.68,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978371088,7.451,134.65,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978371392,7.451,134.65,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978371781,1.2916,134.71,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978372086,8.7426,134.71,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978372388,8.7426,134.71,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978373279,1.2916,134.71,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978373490,1.2916,134.71,134.66,3.72138822]
["bitfinex-derivatives","SOLF0:USTF0",1725978373992,1.2916,134.71,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978374390,1.2916,134.71,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978374391,1.2916,134.71,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978375390,7.451,134.7,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978375587,7.451,134.7,134.65,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978375989,7.451,134.7,134.63,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978376283,7.451,134.7,134.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978376497,7.451,134.7,134.59,3.69975481]
["bitfinex-derivatives","SOLF0:USTF0",1725978376797,7.451,134.7,134.6,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978376987,7.451,134.7,134.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978376988,3.7124,134.68,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978377182,7.451,134.7,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978377584,3.7129,134.66,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978377891,7.451,134.7,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978378489,7.451,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978378996,7.451,134.69,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978379589,1.2916,134.71,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978380191,1.2916,134.71,134.67,3.7370885]
["bitfinex-derivatives","SOLF0:USTF0",1725978380894,1.2916,134.71,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978381089,1.2916,134.71,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978382293,11.1632,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978382489,7.451,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978384096,11.1632,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978384602,7.451,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978385693,3.7124,134.68,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978387101,3.7126,134.67,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978387489,7.451,134.69,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978388494,1.2916,134.71,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978389196,8.7426,134.71,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978390805,8.7426,134.71,134.6,18.06235049]
["bitfinex-derivatives","SOLF0:USTF0",1725978390806,8.7426,134.71,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978391507,8.7426,134.71,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725978392207,8.7426,134.71,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725978392499,8.7426,134.71,134.62,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978393501,7.451,134.7,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978394503,1.2916,134.71,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978395210,1.3162,134.73,134.68,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978395399,1.3162,134.73,134.68,17.96084695]
["bitfinex-derivatives","SOLF0:USTF0",1725978396401,1.3162,134.73,134.68,3.66084695]
["bitfinex-derivatives","SOLF0:USTF0",1725978396710,1.3162,134.73,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978397706,1.3162,134.73,134.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978400214,1.3162,134.73,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978401210,7.451,134.72,134.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978401910,7.451,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725978402101,8.7672,134.73,134.68,7.37277449]
["bitfinex-derivatives","SOLF0:USTF0",1725978402301,7.451,134.73,134.68,7.37277449]
["bitfinex-derivatives","SOLF0:USTF0",1725978402514,7.451,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725978403410,8.7801,134.74,134.68,17.96067449]
["bitfinex-derivatives","SOLF0:USTF0",1725978403910,8.7801,134.74,134.68,3.66067449]
["bitfinex-derivatives","SOLF0:USTF0",1725978404207,8.7801,134.74,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978404516,1.3291,134.74,134.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978404713,1.3291,134.74,134.67,17.93663373]
["bitfinex-derivatives","SOLF0:USTF0",1725978405915,1.3291,134.74,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978409913,7.451,134.77,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978410123,8.8448,134.77,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978410435,1.3938,134.77,134.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978411437,1.3938,134.77,134.67,3.63663373]
["bitfinex-derivatives","SOLF0:USTF0",1725978411438,1.3938,134.77,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978411833,1.3938,134.77,134.71,17.94797623]
["bitfinex-derivatives","SOLF0:USTF0",1725978412336,1.3938,134.77,134.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978413734,1.3938,134.77,134.71,17.97025621]
["bitfinex-derivatives","SOLF0:USTF0",1725978413936,1.3938,134.77,134.71,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978414337,7.451,134.8,134.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978414534,7.451,134.8,134.76,17.9571874]
["bitfinex-derivatives","SOLF0:USTF0",1725978415238,7.451,134.85,134.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978415834,7.451,134.85,134.84,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978416337,7.451,134.89,134.84,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978416538,7.451,134.89,134.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978416734,7.451,134.89,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978417242,7.451,134.92,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978417636,7.451,134.92,134.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978418345,7.451,134.93,134.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978418835,7.451,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978419036,1.3682,134.92,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978419238,7.451,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978419440,8.8192,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978419937,8.8192,134.93,134.85,18.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725978420238,8.8192,134.93,134.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978420445,1.12099396,134.92,134.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978420743,7.451,134.91,134.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978421041,1.3342,134.9,134.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725978422245,1.3342,134.9,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978422554,1.3342,134.9,134.79,3.78041543]
["bitfinex-derivatives","SOLF0:USTF0",1725978422555,7.451,134.89,134.79,26.57041543]
["bitfinex-derivatives","SOLF0:USTF0",1725978422841,7.451,134.89,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978423050,30.241,134.88,134.77,26.5061404]
["bitfinex-derivatives","SOLF0:USTF0",1725978423239,1.3134,134.87,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725978423539,1.3134,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978423748,1.3134,134.87,134.79,26.4992]
["bitfinex-derivatives","SOLF0:USTF0",1725978424383,1.3134,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978424550,5.04660734,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978424741,1.3134,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978425142,5.08927469,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978425347,1.3134,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978425747,7.451,134.85,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978425944,2.6932,134.84,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978426342,2.6932,134.84,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978426939,2.6932,134.84,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978426940,7.451,134.83,134.75,26.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725978427138,7.451,134.83,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978427538,7.451,134.83,134.75,26.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725978427745,8.7644,134.87,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978427939,13.77474903,134.87,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978428135,10.0729,134.87,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978429541,10.0729,134.87,134.79,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978429945,10.0729,134.87,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725978430145,1.3085,134.87,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978431248,1.3085,134.87,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978431249,1.2656,134.86,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978431450,1.3863,134.85,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978431651,3.79286032,134.84,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978431845,24.1763,134.85,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978432046,7.451,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978432852,11.18354919,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978433150,11.18354919,134.84,134.75,26.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725978433151,7.451,134.83,134.75,26.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725978433349,24.1763,134.85,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978433752,24.1763,134.85,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725978433947,3.64420043,134.84,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978434152,31.6273,134.85,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978434756,3.64011709,134.84,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725978435251,3.64011709,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725978435455,3.64011709,134.84,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978435652,7.451,134.84,134.75,26.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725978435858,24.1763,134.85,134.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978435859,7.451,134.82,134.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978436153,1.2693,134.81,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725978436752,1.2693,134.81,134.73,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978436953,1.2693,134.81,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725978437149,1.2693,134.81,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978437556,1.2693,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725978438051,1.2693,134.81,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978438257,1.3863,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725978438556,7.451,134.84,134.77,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978438755,7.451,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978440049,7.451,134.84,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725978440558,11.10450356,134.84,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725978440756,11.09151365,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978440954,7.451,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978441151,11.10932838,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978441459,11.19728859,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978441846,11.19728859,134.84,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725978442060,11.19728859,134.84,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978442256,11.19728859,134.84,134.72,26.41722652]
["bitfinex-derivatives","SOLF0:USTF0",1725978442562,11.19728859,134.84,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725978442760,11.19728859,134.84,134.72,26.41722652]
["bitfinex-derivatives","SOLF0:USTF0",1725978443958,11.19728859,134.84,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725978444555,11.19728859,134.84,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725978445962,7.451,134.82,134.72,26.41722652]
["bitfinex-derivatives","SOLF0:USTF0",1725978446149,3.74628859,134.84,134.7,3.71213246]
["bitfinex-derivatives","SOLF0:USTF0",1725978446150,30.241,134.81,134.7,3.71213246]
["bitfinex-derivatives","SOLF0:USTF0",1725978446355,1.3606,134.8,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725978446660,3.71176121,134.79,134.7,3.71213246]
["bitfinex-derivatives","SOLF0:USTF0",1725978446858,1.3103,134.79,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978447255,1.3103,134.79,134.74,26.47206118]
["bitfinex-derivatives","SOLF0:USTF0",1725978448051,1.3103,134.79,134.74,30.18246118]
["bitfinex-derivatives","SOLF0:USTF0",1725978448465,1.3103,134.79,134.74,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978448665,1.3103,134.79,134.72,3.78601128]
["bitfinex-derivatives","SOLF0:USTF0",1725978448860,1.3103,134.79,134.71,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978449558,1.3103,134.79,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725978450155,1.3103,134.79,134.72,7.38435117]
["bitfinex-derivatives","SOLF0:USTF0",1725978450361,27.30393612,134.98,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725978450555,2.7642,134.9,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978451266,2.7642,134.9,134.81,26.5908613]
["bitfinex-derivatives","SOLF0:USTF0",1725978451462,7.451,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725978451768,7.451,134.89,134.81,26.5908613]
["bitfinex-derivatives","SOLF0:USTF0",1725978453268,7.451,134.89,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725978453460,7.451,134.89,134.81,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978453859,7.451,134.89,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725978454259,7.451,134.89,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725978454566,7.451,134.89,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978454764,1.3844,134.9,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725978454965,1.3844,134.9,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978455455,1.3844,134.9,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725978455660,1.3844,134.9,134.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978455865,1.3844,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725978456365,7.451,134.93,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978456759,7.451,134.94,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725978457563,7.451,134.94,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978458157,8.849,134.95,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978458961,8.849,134.95,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725978459469,1.398,134.95,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978460358,1.398,134.95,134.86,26.4971]
["bitfinex-derivatives","SOLF0:USTF0",1725978460768,1.398,134.95,134.86,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978461071,1.398,134.95,134.87,3.63558819]
["bitfinex-derivatives","SOLF0:USTF0",1725978461468,1.398,134.95,134.87,7.34248819]
["bitfinex-derivatives","SOLF0:USTF0",1725978462571,1.398,134.95,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725978463367,1.398,134.95,134.88,26.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725978464674,1.398,134.95,134.88,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725978467877,1.398,134.95,134.88,26.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725978468169,1.398,134.95,134.88,17.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725978469166,1.398,134.95,134.87,2.78242067]
["bitfinex-derivatives","SOLF0:USTF0",1725978469376,1.398,134.95,134.88,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978469577,7.451,134.97,134.88,17.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725978469772,8.57162756,134.96,134.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978469977,38.22418828,135.23,134.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978469978,7.451,135.03,134.94,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978470179,1.12015946,135.02,134.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978470378,3.7906097,135.04,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978470778,3.7906097,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725978471073,1.4001,135.05,134.98,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978471276,7.451,135.08,135.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978471479,7.451,135.08,134.87,29.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725978471480,7.451,135.08,135.04,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725978472180,7.451,135.09,135.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978472377,7.451,135.09,134.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978472378,228.0,135.25,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978472676,22.75,135.16,135.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978472879,22.75,135.13,135.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978473378,3.7009,135.1,135.03,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978473676,24.0217,135.18,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978473979,1.11871537,135.17,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978474179,3.62908605,135.16,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978474682,24.0217,135.18,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978474978,1.11867901,135.17,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978475677,22.75,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978475975,24.1205,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978476181,24.1205,135.16,135.05,3.78453447]
["bitfinex-derivatives","SOLF0:USTF0",1725978476774,3.7007,135.11,135.05,3.78453447]
["bitfinex-derivatives","SOLF0:USTF0",1725978477280,3.7007,135.1,135.05,3.78453447]
["bitfinex-derivatives","SOLF0:USTF0",1725978477476,31.5715,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978477675,31.5715,135.16,135.05,3.62333333]
["bitfinex-derivatives","SOLF0:USTF0",1725978478369,3.7,135.13,135.05,3.62333333]
["bitfinex-derivatives","SOLF0:USTF0",1725978478570,31.5715,135.16,135.05,3.62333333]
["bitfinex-derivatives","SOLF0:USTF0",1725978479080,3.701,135.09,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978479275,31.5715,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978479477,3.701,135.1,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978480080,24.1205,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978480782,7.451,135.15,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978480980,24.1205,135.16,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978480981,30.201,135.14,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978481478,1.3663,135.13,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978481687,3.7012,135.09,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978481887,1.3663,135.13,135.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978483283,1.3663,135.13,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978484084,1.3705,135.16,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978484682,1.3705,135.16,135.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978484982,8.8167,135.17,135.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978487374,3.6998,135.14,135.09,3.63973039]
["bitfinex-derivatives","SOLF0:USTF0",1725978487581,8.7844,135.2,135.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978487882,8.7844,135.2,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978487883,11.4152,135.2,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978488180,7.451,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978488383,7.451,135.21,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978488384,7.451,135.21,135.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978488578,7.451,135.21,135.06,3.75055547]
["bitfinex-derivatives","SOLF0:USTF0",1725978488789,7.451,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978489284,3.6988,135.18,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978489484,7.451,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978489688,7.451,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978489885,3.6988,135.17,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978490284,7.451,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978490482,7.451,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978490689,30.201,135.2,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978490888,30.201,135.2,135.06,3.71278329]
["bitfinex-derivatives","SOLF0:USTF0",1725978490889,30.201,135.2,135.08,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978491286,30.201,135.18,135.06,26.38484893]
["bitfinex-derivatives","SOLF0:USTF0",1725978491486,2.6575,135.17,135.06,26.38484893]
["bitfinex-derivatives","SOLF0:USTF0",1725978491691,7.451,135.16,135.06,26.38484893]
["bitfinex-derivatives","SOLF0:USTF0",1725978491985,7.451,135.14,135.06,26.38484893]
["bitfinex-derivatives","SOLF0:USTF0",1725978492186,7.451,135.14,135.06,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978492390,7.451,135.14,135.09,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978492589,1.3854,135.16,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978492792,1.3854,135.16,135.11,26.50296208]
["bitfinex-derivatives","SOLF0:USTF0",1725978492991,7.451,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978493192,13.84226943,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978493389,10.1641,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978493991,13.92150521,135.21,135.13,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725978494296,13.94464198,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978494992,10.1641,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725978495491,10.1641,135.21,135.13,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725978496184,10.1641,135.21,135.13,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978496384,10.1641,135.21,135.11,26.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725978496590,10.1641,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978496990,10.1641,135.21,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978497592,10.1641,135.21,135.11,26.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725978497994,10.1641,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978498291,10.1641,135.21,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725978499405,10.1641,135.21,135.11,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978501295,7.451,135.24,135.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978501495,7.451,135.25,135.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978501794,7.451,135.25,135.2,26.448]
["bitfinex-derivatives","SOLF0:USTF0",1725978501996,1.3033,135.28,135.2,26.448]
["bitfinex-derivatives","SOLF0:USTF0",1725978501997,26.44297985,135.31,135.2,26.448]
["bitfinex-derivatives","SOLF0:USTF0",1725978502297,1072.19929606,135.46,135.23,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978502298,25.4518,135.35,135.23,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978502498,22.75,135.33,135.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978502689,22.75,135.33,135.2,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725978502690,1.3771,135.32,135.2,26.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725978503191,1.3033,135.35,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725978503497,1.3033,135.35,135.27,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978503795,1.3033,135.35,135.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978503796,1.3033,135.35,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978503987,22.75,135.43,135.31,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978504193,1.3033,135.4,135.31,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978504496,1.3033,135.4,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978504698,24.0533,135.4,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978504997,27.65968769,135.4,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725978505196,27.65968769,135.4,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978505801,7.451,135.37,135.27,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978505994,1.3033,135.4,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978506193,1.3033,135.4,135.2,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978506194,1.3033,135.4,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978506400,1.3033,135.4,135.32,26.37228301]
["bitfinex-derivatives","SOLF0:USTF0",1725978506700,25.4013,135.44,135.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978506897,1.3392,135.43,135.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978507101,1.3392,135.43,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978507301,1.3392,135.43,135.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978507695,3.74408633,135.42,135.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978507894,1.3392,135.43,135.34,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978508102,27.81961099,135.43,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978508798,3.6927,135.4,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978509101,35.27061099,135.43,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978509297,3.6927,135.4,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978509695,35.27061099,135.43,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978509892,30.201,135.41,135.29,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978510097,7.451,135.38,135.27,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978510298,7.451,135.36,135.25,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978510500,3.6957,135.29,135.23,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978510906,3.696,135.28,135.23,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978511199,10.2134,135.35,135.27,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978511700,3.6945,135.33,135.27,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978512095,7.451,135.39,135.3,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978512293,7.451,135.39,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978512294,1.3984,135.39,135.32,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978513897,1.3984,135.39,135.27,26.36058565]
["bitfinex-derivatives","SOLF0:USTF0",1725978513898,7.451,135.46,135.38,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725978514095,7.451,135.46,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978514499,116.11318049,135.5,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978514803,1.3665,135.52,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978516998,1.3665,135.52,135.41,40.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725978517193,1.3665,135.52,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978517397,36.86,135.51,135.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978517599,36.86,135.49,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978517794,1.2835,135.48,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978518199,8.7345,135.48,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978519096,8.7345,135.48,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978519097,44.311,135.46,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978519299,36.86,135.46,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978519501,1.266,135.45,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978520909,1.266,135.45,135.34,40.60307453]
["bitfinex-derivatives","SOLF0:USTF0",1725978520910,1.266,135.45,135.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978521110,1.266,135.45,135.36,40.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725978521310,1.266,135.45,135.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978521509,4.98540204,135.55,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978521706,1.266,135.53,135.43,40.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725978521911,1.266,135.53,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978522208,1.266,135.53,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725978522398,8.717,135.53,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978522799,8.717,135.53,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725978523099,8.717,135.53,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978523100,1.266,135.53,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978523304,1.266,135.53,135.4,40.6115645]
["bitfinex-derivatives","SOLF0:USTF0",1725978523305,1.266,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725978523509,1.266,135.53,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978523908,1.2621,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725978524104,36.86,135.74,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978524105,3.60672082,135.61,135.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978524608,2.6745,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978525205,8.757,135.67,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978525512,8.757,135.67,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978525513,8.7471,135.67,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978526005,7.39,135.67,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978526204,7.39,135.67,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978526611,7.39,135.67,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978527008,7.39,135.71,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978527209,7.39,135.71,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978527410,7.39,135.71,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978528009,7.39,135.72,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978528405,7.39,135.72,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978528708,7.39,135.63,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978528907,7.39,135.67,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978529106,1.2591,135.66,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978529307,7.39,135.64,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978529510,7.39,135.64,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978529511,7.39,135.64,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978529906,44.25,135.62,135.43,3.70158613]
["bitfinex-derivatives","SOLF0:USTF0",1725978530101,44.25,135.62,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978530102,7.39,135.59,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978530408,1.2591,135.58,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978530912,7.39,135.66,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978531308,1.2591,135.65,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978531505,7.39,135.62,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978531908,3.6868,135.61,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978532215,7.39,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978532515,7.39,135.62,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978532899,3.6886,135.55,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978533105,7.39,135.6,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534111,4.88164253,135.65,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534112,7.39,135.58,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534312,7.39,135.58,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534313,38.2003,135.57,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534513,7.39,135.56,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978534720,7.39,135.56,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978535016,36.86,135.54,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978535514,7.39,135.56,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978536218,36.86,135.54,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978536424,36.86,135.52,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978536617,7.39,135.51,135.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978537818,7.39,135.49,135.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978538118,1.3213,135.48,135.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978538425,1.3213,135.48,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978539218,1.395,135.49,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978539511,38.1813,135.56,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978539709,39.4983,135.56,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725978539916,39.4983,135.56,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978540718,2.6383,135.56,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978541113,2.6383,135.56,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978541617,1.3213,135.56,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978542124,1.3213,135.56,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725978542313,1.3213,135.56,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978542825,1.3213,135.56,135.48,40.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725978543418,1.3213,135.56,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978543819,1.3213,135.56,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978544215,1.3213,135.56,135.41,3.6697451]
["bitfinex-derivatives","SOLF0:USTF0",1725978544417,1.3213,135.56,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978544418,1.3213,135.56,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978544625,1.3933,135.62,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978544626,1.3933,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978544932,2.7334,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978545124,2.7334,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725978545320,1.3401,135.62,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978545534,1.3401,135.66,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978545926,1.3401,135.66,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978545927,1.3401,135.66,135.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978546219,7.39,135.69,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978546431,7.39,135.69,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978546622,7.39,135.69,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978547019,7.39,135.71,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978547418,7.39,135.71,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978547626,7.39,135.67,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978547822,7.39,135.67,135.57,40.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725978548219,7.39,135.67,135.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978549618,4.1211,135.72,135.52,3.75627028]
["bitfinex-derivatives","SOLF0:USTF0",1725978549619,7.39,135.66,135.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978550024,7.39,135.66,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978550323,7.39,135.66,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978550520,7.39,135.71,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978550724,7.39,135.71,135.67,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1725978550919,3.69799251,135.78,135.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978551119,3.69799251,135.78,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978551120,3.69799251,135.78,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978551424,3.69799251,135.78,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978551630,7.39,135.8,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978551929,7.39,135.8,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978552519,7.39,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725978553128,7.39,135.8,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978553328,7.39,135.8,135.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978553729,1.352,135.88,135.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978554531,1.352,135.88,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978555230,1.352,135.88,135.67,40.48496942]
["bitfinex-derivatives","SOLF0:USTF0",1725978555231,7.39,135.85,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978555624,7.39,135.85,135.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978555831,7.39,135.85,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725978556035,7.39,135.85,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978556229,7.39,135.87,135.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978556421,7.39,135.87,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725978556624,7.39,135.87,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978556827,7.39,135.84,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978557028,7.39,135.84,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725978557234,7.39,135.84,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978557826,7.39,135.86,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978558136,7.39,135.86,135.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978558536,7.39,135.86,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978558929,7.39,135.85,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978559325,1.352,135.88,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978559934,38.1762,135.94,135.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978560232,2.6484,135.94,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978560444,36.86,135.99,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978561538,3.6778,135.95,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978561737,36.86,135.99,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978562042,36.86,135.97,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978562233,36.86,135.94,135.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978562633,36.86,135.94,135.75,3.66710875]
["bitfinex-derivatives","SOLF0:USTF0",1725978562634,36.86,135.92,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978563041,40.45815837,135.95,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978563042,3.681,135.83,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978563235,44.25,135.88,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978563933,7.39,135.88,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978564134,2.7391,135.91,135.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978564636,3.6794,135.89,135.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978564940,2.7391,135.91,135.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978565140,1.342,135.91,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978565537,1.2934,135.97,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978565739,2.6194,135.97,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978566135,3.6778,135.95,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978566535,2.6194,135.97,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978567539,3.6779,135.94,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978567734,2.6194,135.97,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978567943,7.39,136.05,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978568146,1.326,136.04,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978568340,36.86,136.13,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978568542,1.3306,136.15,136.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978568743,36.86,136.1,135.83,3.63191223]
["bitfinex-derivatives","SOLF0:USTF0",1725978568945,3.6744,136.07,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978569242,1.3306,136.15,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978569430,38.1906,136.15,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978569833,38.1906,136.15,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978569834,36.86,136.13,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978570240,36.86,136.07,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978570945,36.86,136.05,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571143,3.676,136.01,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571341,1.3306,136.04,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571543,1.2954,136.1,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571544,1.2622,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571735,3.6746,136.06,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978571939,1.2622,136.09,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978572140,1.2622,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978572541,36.86,136.03,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978572741,36.86,136.03,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978572935,3.6771,135.97,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978573251,36.86,136.01,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978573835,3.677,135.98,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978574041,36.86,136.01,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978574351,38.1185,136.01,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978574747,36.86,135.99,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978574948,3.6782,135.93,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978575248,36.86,135.99,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978575447,1.2925,136.0,135.83,3.63786886]
["bitfinex-derivatives","SOLF0:USTF0",1725978575448,1.2925,136.0,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978575950,3.6768,135.98,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978576160,1.2925,136.0,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978576449,36.86,135.99,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978577554,36.86,135.97,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978577744,1.2925,136.0,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978578056,1.2925,136.0,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978578057,3.677,135.98,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978578348,1.2925,136.0,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978578545,3.677,135.98,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978578746,1.2925,136.0,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978579761,1.2585,136.01,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978580758,1.2585,136.01,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978581156,1.2585,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978581555,36.86,135.99,135.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978581759,36.86,135.97,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978582769,1.2585,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978583356,1.2585,136.01,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978584357,1.2585,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978584970,38.1185,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978588471,38.1185,136.01,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978588657,38.1185,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978589663,1.2585,136.01,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978589861,1.2585,136.01,135.92,40.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725978590466,1.2585,136.01,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725978590665,1.2585,136.01,135.88,3.64004817]
["bitfinex-derivatives","SOLF0:USTF0",1725978590666,1.2585,136.01,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978590965,1.395,136.02,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978591265,44.25,136.1,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978591266,2.651,136.09,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978591470,4.0178,136.09,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978592664,4.0178,136.09,135.99,40.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725978592858,4.0178,136.09,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978593258,36.86,136.08,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978593870,36.86,136.08,135.96,40.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725978594767,36.86,136.08,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978595369,36.86,136.08,135.96,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725978595866,36.86,136.08,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978596067,36.86,136.08,135.96,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725978596268,36.86,136.08,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978596972,36.86,136.08,135.96,40.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725978597172,36.86,136.06,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978597374,36.86,136.06,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978598176,36.86,136.06,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725978598571,36.86,136.06,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978598773,36.86,136.02,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978598981,36.86,135.99,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978599173,3.64998461,136.11,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978599477,1.2914,136.07,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978600376,36.86,136.06,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978600577,36.86,136.06,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978600774,1.2914,136.07,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978600974,1.2716,136.1,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978602977,1.2716,136.1,136.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978603178,2.5268,136.14,135.98,3.5867726]
["bitfinex-derivatives","SOLF0:USTF0",1725978603179,36.86,136.12,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978603371,1.3629,136.13,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978603685,36.86,136.08,135.9,3.74531008]
["bitfinex-derivatives","SOLF0:USTF0",1725978603882,1.3437,136.07,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978604087,1.3437,136.07,135.97,40.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725978604282,1.3437,136.07,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978604586,38.2357,136.06,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978604783,1.2753,136.05,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978605100,36.86,136.04,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978605272,1.2753,136.05,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978605679,1.2753,136.05,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978606076,36.86,136.04,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978606384,36.86,136.01,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978606571,1.3287,136.0,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978606969,1.3287,136.0,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978607180,1.3287,136.0,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978607986,1.3287,136.0,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978608279,36.86,135.99,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978608483,38.2344,135.99,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978608675,36.86,135.96,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978608976,1.2908,135.95,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609182,36.86,135.94,135.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609381,1.2908,135.95,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609382,36.86,135.92,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609579,36.86,135.87,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609781,1.2908,135.86,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978609980,1.2908,135.86,135.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978610278,2.6862,135.91,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978610880,2.6862,135.91,135.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978611075,39.5462,135.91,135.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978611275,36.86,135.86,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978611476,1.3545,135.85,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978611783,36.86,135.84,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978611984,1.2687,135.84,135.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978612170,38.1287,135.84,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978612576,36.86,135.81,135.7,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978612882,36.86,135.79,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978613383,36.86,135.83,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978613774,36.86,135.81,135.62,3.75423978]
["bitfinex-derivatives","SOLF0:USTF0",1725978613978,36.86,135.78,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978614179,36.86,135.78,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725978614484,1.2687,135.84,135.62,3.62704615]
["bitfinex-derivatives","SOLF0:USTF0",1725978614485,36.86,135.8,135.62,3.62704615]
["bitfinex-derivatives","SOLF0:USTF0",1725978614677,36.86,135.8,135.68,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978615178,36.86,135.8,135.7,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978615387,36.86,135.82,135.7,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978615775,36.86,135.82,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978616577,36.86,135.8,135.68,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978616773,36.86,135.78,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978616984,1.3103,135.77,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978617183,3.69037965,135.76,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978617388,38.2423,135.76,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978617583,38.2423,135.76,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978618584,38.2423,135.76,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725978618775,38.2423,135.76,135.64,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978619177,38.2423,135.76,135.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978619378,38.2423,135.76,135.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978619582,1.3823,135.76,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978620480,1.3823,135.76,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725978620679,36.86,135.75,135.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978620884,36.86,135.73,135.61,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978621180,1.3823,135.76,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978621380,1.3823,135.76,135.58,3.66509329]
["bitfinex-derivatives","SOLF0:USTF0",1725978621584,1.3823,135.76,135.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978621979,1.365,135.81,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978622283,36.86,135.84,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978622488,2.6359,135.85,135.76,40.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725978622784,2.6359,135.85,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978622988,36.86,135.83,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978623990,39.4959,135.85,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725978624187,39.4959,135.85,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978624393,36.86,135.82,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978624787,36.86,135.82,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978624788,39.4959,135.85,135.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978624993,39.4959,135.85,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978624994,2.6359,135.85,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978626992,2.6359,135.85,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978626993,1.3351,135.85,135.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978627292,1.3606,135.91,135.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978627588,1.3606,135.91,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978627788,1.2724,135.94,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978628185,1.2724,135.94,135.84,40.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725978628685,1.2724,135.94,135.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978629299,1.2724,135.94,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978629595,1403.0,136.4,135.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978629596,228.0,136.13,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978629784,36.86,136.05,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978629989,36.86,136.05,135.89,3.66082197]
["bitfinex-derivatives","SOLF0:USTF0",1725978629990,36.86,136.07,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978630193,3.9748,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978630494,2.6979,136.09,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978630890,2.6979,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978631083,36.86,136.08,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978631394,36.86,136.08,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978631789,36.86,136.08,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978631996,2.6979,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978632491,2.6979,136.09,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978632992,6.3719,136.09,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978633192,2.6979,136.09,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978633494,1.3373,136.09,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978633696,1.3373,136.09,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978634094,38.1369,136.14,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978634296,1.3428,136.13,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978634507,3.6732,136.12,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978634699,1.3724,136.21,136.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978634899,36.86,136.19,136.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978635100,36.86,136.17,136.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978635496,3.6736,136.1,136.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978635696,3.6736,136.1,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978635891,3.6736,136.1,135.97,3.67718446]
["bitfinex-derivatives","SOLF0:USTF0",1725978635892,36.86,136.15,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978636502,36.86,136.15,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978637099,36.86,136.17,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978637601,36.86,136.17,136.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978638001,36.86,136.17,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978638201,1.3428,136.2,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978638398,36.86,136.18,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978638706,36.86,136.16,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978639905,3.65036764,136.15,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978640405,3.6727,136.14,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978640602,36.86,136.18,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978640904,38.2028,136.2,136.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978641112,38.2028,136.2,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978641305,36.86,136.18,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978641509,36.86,136.16,136.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978642513,36.86,136.13,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978643516,36.86,136.11,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978643716,3.6742,136.08,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978644111,36.86,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978644312,36.86,136.07,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978644705,2.6055,136.1,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978644919,2.6055,136.1,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978645219,36.86,136.17,136.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978645605,36.86,136.17,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978646620,36.86,136.17,136.07,40.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725978646915,36.86,136.17,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978647107,36.86,136.17,136.07,40.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725978647306,36.86,136.17,136.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978647719,36.86,136.17,136.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978648122,36.86,136.17,136.01,3.66406881]
["bitfinex-derivatives","SOLF0:USTF0",1725978648417,36.86,136.15,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978648617,36.86,136.13,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978648815,2.7165,136.12,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978649016,2.7165,136.12,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978649017,36.86,136.07,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978650330,36.86,136.09,135.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978651431,36.86,136.07,135.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978651732,36.86,136.05,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978651933,36.86,136.07,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978651934,1.3045,136.04,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978652524,1.3045,136.04,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725978652730,36.86,136.07,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978652731,38.1998,136.11,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978652927,38.1998,136.11,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978652928,1.3045,136.1,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978653135,1.3045,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725978653430,1.3045,136.1,136.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978653634,1.3045,136.1,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978653930,36.86,136.09,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978654330,1.3045,136.1,136.0,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978654730,36.86,136.06,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978655228,36.86,136.06,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978656632,36.86,136.08,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978656837,36.86,136.08,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978657535,36.86,136.08,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978658330,36.86,136.08,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725978658538,36.86,136.08,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978658931,36.86,136.08,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725978659131,36.86,136.08,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978659349,36.86,136.06,135.95,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978659636,36.86,136.06,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978659637,36.86,136.02,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978659828,2.7229,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978660033,4.0924,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978660333,36.86,135.99,135.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978660534,36.86,135.99,135.75,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725978660535,36.86,135.97,135.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978660727,4.0924,136.01,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978660927,4.0924,136.01,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978661129,2.7229,136.01,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978661332,11.11810397,136.08,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978661333,1.3695,136.07,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978661534,3.9919,136.07,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978661737,3.9919,136.07,135.99,40.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725978661933,3.9919,136.07,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978662842,3.9919,136.07,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978662843,1.3481,136.07,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978663032,36.86,136.12,136.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978663230,36.86,136.12,135.94,40.50843979]
["bitfinex-derivatives","SOLF0:USTF0",1725978663231,1.3876,136.11,135.99,40.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725978663535,2.7745,136.11,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978663736,2.7745,136.11,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725978664031,36.86,136.1,135.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978664243,36.86,136.08,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978665146,36.86,136.06,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978665335,36.86,136.06,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725978665530,36.86,136.08,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978665836,36.86,136.08,135.97,40.537]
["bitfinex-derivatives","SOLF0:USTF0",1725978666133,36.86,136.08,135.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978667135,36.86,136.08,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978667439,36.86,136.05,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978667639,36.86,136.03,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978667829,2.6926,136.02,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978668540,2.6926,136.02,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978668737,2.6926,136.02,135.94,40.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725978668936,2.6926,136.02,135.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978669934,2.6926,136.02,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978670135,36.86,136.01,135.92,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978670330,36.86,136.01,135.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978670538,36.86,135.99,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978670731,36.86,136.01,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725978671036,2.6926,136.02,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978671243,2.6926,136.02,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978672140,2.6926,136.02,135.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978673149,2.6926,136.02,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978673335,2.6926,136.02,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978673336,1.3876,136.02,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978673543,1.3876,136.02,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725978673735,1.3876,136.02,135.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978674247,1.3876,136.02,135.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978674941,38.2476,136.02,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978675146,36.86,135.97,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978676137,1.2777,135.96,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978676338,1.2777,135.96,135.85,40.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725978676640,1.3965,135.95,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978676843,1.3965,135.95,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978677444,1.3965,135.95,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978678046,1.3965,135.95,135.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978678245,36.86,136.02,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978678746,36.86,135.99,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978678940,1.2851,135.98,135.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978679140,36.86,135.97,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978679348,1.2658,135.96,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978679744,1.2658,135.96,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725978679944,1.2658,135.96,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978681443,1.2658,135.96,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725978681646,1.2658,135.96,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978681853,36.86,135.95,135.85,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978682047,36.86,135.95,135.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978682754,36.86,135.95,135.83,40.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725978682948,1.2658,135.96,135.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978682949,36.86,135.93,135.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978683251,36.86,135.93,135.81,40.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725978683757,36.86,135.95,135.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978683758,36.86,135.91,135.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978683939,36.86,135.91,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725978683940,36.86,135.88,135.77,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978684148,36.86,135.86,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978684747,36.86,135.86,135.75,40.543]
["bitfinex-derivatives","SOLF0:USTF0",1725978684962,36.86,135.84,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978685152,2.6767,135.83,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978685351,2.6767,135.83,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978685749,36.86,135.82,135.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978685952,1.3759,135.83,135.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978686155,1.3759,135.83,135.72,3.76455416]
["bitfinex-derivatives","SOLF0:USTF0",1725978686349,1.3759,135.83,135.76,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978686746,1.3759,135.83,135.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978687049,1.3759,135.83,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978687050,36.86,135.82,135.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978687255,36.86,135.79,135.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978687453,36.86,135.79,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725978687454,36.86,135.77,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978687659,1.2916,135.76,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978688362,1.2916,135.76,135.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978688848,1.2916,135.76,135.67,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725978689251,1.2916,135.76,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978689658,36.86,135.75,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978691155,36.86,135.75,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725978691555,1.2916,135.76,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725978691861,1.2916,135.76,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978692062,1.2916,135.76,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725978692352,1.2916,135.76,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978692660,1.2916,135.76,135.67,40.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725978692960,1.2916,135.76,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978693760,1.2916,135.76,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725978694161,1.2916,135.76,135.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978694353,1.2916,135.76,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725978694553,1.2916,135.76,135.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978694753,36.86,135.75,135.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978695452,36.86,135.75,135.65,40.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725978696255,36.86,135.75,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725978696464,36.86,135.71,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978696960,1.3613,135.7,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978697157,1.3399,135.69,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978697352,1.3399,135.69,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978697353,1.3399,135.69,135.58,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725978697555,1.3399,135.69,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978698463,1.3399,135.69,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725978698761,1.3399,135.69,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978698960,36.86,135.68,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978699461,36.86,135.68,135.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978699659,36.86,135.66,135.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978700056,39.5349,135.69,135.58,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725978700261,39.5349,135.69,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978700663,36.86,135.67,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978701649,39.5349,135.69,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725978701849,39.5349,135.69,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978702250,39.5349,135.69,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978702452,2.6749,135.69,135.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978703467,2.6749,135.69,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978703960,36.86,135.68,135.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978704164,36.86,135.65,135.42,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725978704472,36.86,135.65,135.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978704665,40.5140767,135.65,135.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978704866,40.5140767,135.65,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725978705066,36.86,135.65,135.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978705562,36.86,135.65,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978706065,36.86,135.65,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725978706266,36.86,135.65,135.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978706861,36.86,135.65,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978707057,36.86,135.63,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978707262,36.86,135.61,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978707565,36.86,135.61,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725978707763,36.86,135.61,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978708267,36.86,135.61,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725978708563,36.86,135.61,135.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978708763,36.86,135.59,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725978709067,36.86,135.59,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978709269,36.86,135.59,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725978709565,36.86,135.59,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978709766,36.86,135.59,135.48,40.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725978709967,36.86,135.59,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978710467,36.86,135.59,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725978710766,36.86,135.59,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978711362,38.1481,135.61,135.46,3.71668742]
["bitfinex-derivatives","SOLF0:USTF0",1725978711560,38.1481,135.61,135.41,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725978711561,38.1481,135.61,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978711758,38.1481,135.61,135.49,3.73310764]
["bitfinex-derivatives","SOLF0:USTF0",1725978712065,38.1481,135.61,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978712257,1.2881,135.61,135.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978712464,2.6645,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978712959,2.6645,135.62,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725978713160,2.6645,135.62,135.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978713360,36.86,135.61,135.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978713564,36.86,135.61,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978714163,36.86,135.61,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725978714360,36.86,135.59,135.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978715169,36.86,135.59,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725978715366,36.86,135.59,135.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978715573,1.2861,135.58,135.46,40.4901279]
["bitfinex-derivatives","SOLF0:USTF0",1725978715866,39.5245,135.62,135.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978716670,39.5245,135.62,135.51,40.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725978717865,39.5245,135.62,135.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978717866,36.86,135.58,135.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978718171,1.3831,135.57,135.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978718374,36.86,135.56,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978718570,1.2892,135.55,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978718963,2.6694,135.55,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978719167,36.86,135.53,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978720665,36.86,135.53,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725978720972,36.86,135.53,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978721165,36.86,135.51,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725978721371,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978721565,36.86,135.54,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978721772,36.86,135.54,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725978721971,36.86,135.54,135.4,40.55773921]
["bitfinex-derivatives","SOLF0:USTF0",1725978722173,36.86,135.52,135.4,40.55773921]
["bitfinex-derivatives","SOLF0:USTF0",1725978722370,36.86,135.52,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725978722567,36.86,135.52,135.4,40.55773921]
["bitfinex-derivatives","SOLF0:USTF0",1725978723478,36.86,135.47,135.37,40.57509602]
["bitfinex-derivatives","SOLF0:USTF0",1725978723778,36.86,135.45,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978723974,36.86,135.45,135.26,266.54259816]
["bitfinex-derivatives","SOLF0:USTF0",1725978723975,36.86,135.45,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725978724173,2.6871,135.44,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978724377,2.6871,135.44,135.33,40.53742805]
["bitfinex-derivatives","SOLF0:USTF0",1725978724631,2.6871,135.44,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978726072,2.6871,135.44,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978726272,36.86,135.43,135.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978726775,36.86,135.43,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725978727182,1.3472,135.46,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978727681,1.3472,135.46,135.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978731382,1.3472,135.46,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978731383,38.2072,135.46,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978731592,1.2844,135.45,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978731781,1.3472,135.46,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978732084,1.3472,135.46,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978732783,1.3654,135.5,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978732981,1.3654,135.5,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978733276,2.7361,135.53,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978733485,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978733882,36.86,135.51,135.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978733883,36.86,135.49,135.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978734193,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978734687,36.86,135.51,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725978734879,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978735077,36.86,135.49,135.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978735289,1.3654,135.52,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725978735290,36.86,135.51,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725978735490,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978735491,1.3654,135.52,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978735687,1.3654,135.52,135.42,40.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725978735988,1.3654,135.52,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978736285,1.3654,135.52,135.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978736485,1.3654,135.52,135.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978737079,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978737389,36.86,135.51,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978737589,36.86,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978737789,36.86,135.49,135.38,40.553]
["bitfinex-derivatives","SOLF0:USTF0",1725978737986,36.86,135.47,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978738289,1.2868,135.46,135.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978738593,1.3654,135.52,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978738791,1.3658,135.51,135.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978739393,1.3658,135.51,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978740095,1.3658,135.51,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725978740295,1.3658,135.51,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978740594,1.3658,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725978740796,1.3658,135.51,135.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978741093,38.2258,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978741285,38.2258,135.51,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725978741997,38.2258,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978742296,38.2258,135.51,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978742492,38.2258,135.51,135.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978742697,36.86,135.49,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978742896,36.86,135.49,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725978743084,36.86,135.49,135.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978743388,36.86,135.47,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978743596,36.86,135.47,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725978743998,36.86,135.47,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978744396,12.36537234,135.51,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978744397,36.86,135.45,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978744616,3.9221,135.44,135.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978744793,3.9221,135.44,135.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978745096,3.9221,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978745400,3.9221,135.44,135.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978745593,3.9221,135.44,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725978745594,36.86,135.42,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725978745794,36.86,135.4,135.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978745993,36.86,135.4,135.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978746492,36.86,135.4,135.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978746896,36.86,135.4,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725978747100,36.86,135.4,135.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978748804,7.39,135.43,135.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978748805,36.86,135.42,135.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978749496,40.7821,135.44,135.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1725978750091,3.9221,135.44,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978750589,3.9221,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725978750790,3.9221,135.44,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978750990,3.9221,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978751799,3.9221,135.44,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978752201,3.9221,135.44,135.35,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978752401,40.8121,135.44,135.33,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978752700,44.52847599,135.44,135.33,40.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725978752900,36.89,135.42,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725978753097,36.89,135.42,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978753600,40.8121,135.44,135.33,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978753800,3.9221,135.44,135.35,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978754196,1.3425,135.44,135.39,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978754404,9.9573,135.5,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978754708,1.3935,135.48,135.39,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978755910,1.3935,135.48,135.37,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978755911,36.89,135.47,135.37,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978756700,36.89,135.47,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978756904,36.89,135.47,135.37,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978757102,36.89,135.45,135.35,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978757302,36.89,135.45,135.33,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978757803,36.89,135.45,135.24,11.09401369]
["bitfinex-derivatives","SOLF0:USTF0",1725978757804,36.89,135.41,135.31,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978758001,4.0104,135.4,135.31,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978758607,2.7465,135.4,135.31,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978758799,2.7465,135.4,135.33,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978759199,2.7465,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725978759505,1.2639,135.43,135.35,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978759903,36.89,135.42,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978760104,38.2396,135.42,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978760712,36.89,135.4,135.28,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978761013,36.89,135.35,135.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978761206,1.3172,135.34,135.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978761399,1.3172,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725978762113,1.3172,135.34,135.26,40.61717547]
["bitfinex-derivatives","SOLF0:USTF0",1725978762415,36.89,135.4,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725978762611,36.89,135.4,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978763004,36.89,135.4,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725978763309,36.89,135.4,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978763513,36.89,135.4,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725978763713,36.89,135.4,135.3,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978764307,36.89,135.4,135.28,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978764818,36.89,135.4,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725978765010,36.89,135.4,135.28,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978765422,36.89,135.38,135.28,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978765907,36.89,135.38,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725978766103,36.89,135.36,135.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978766309,2.6704,135.35,135.26,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978766512,2.6704,135.35,135.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978766711,1.3015,135.34,135.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978767116,1.3015,135.34,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725978767311,1.3015,135.34,135.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978767611,36.89,135.33,135.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978768715,36.89,135.33,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725978769013,36.89,135.33,135.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978770114,36.89,135.33,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725978770708,36.89,135.31,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725978770909,36.89,135.31,135.19,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978771215,36.89,135.31,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725978771515,36.89,135.31,135.19,40.56973553]
["bitfinex-derivatives","SOLF0:USTF0",1725978771814,45.5815,135.34,135.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978772019,45.5815,135.34,135.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978772720,45.5815,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725978772916,45.5815,135.34,135.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978773218,45.5815,135.34,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725978773425,8.6915,135.34,135.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725978774118,8.6915,135.34,135.24,3.63119243]
["bitfinex-derivatives","SOLF0:USTF0",1725978774324,1.3015,135.34,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978774517,1.3015,135.34,135.24,3.79058177]
["bitfinex-derivatives","SOLF0:USTF0",1725978774726,1.3015,135.34,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978775017,1.3015,135.34,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978775212,7.39,135.38,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978775418,7.39,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725978775612,7.39,135.39,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978775820,7.39,135.39,135.28,26.49910252]
["bitfinex-derivatives","SOLF0:USTF0",1725978776024,2.7567,135.4,135.28,26.49910252]
["bitfinex-derivatives","SOLF0:USTF0",1725978776224,2.7567,135.4,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978776924,2.7567,135.4,135.28,26.49910252]
["bitfinex-derivatives","SOLF0:USTF0",1725978777315,2.7567,135.4,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978777521,22.71,135.39,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978777723,22.71,135.39,135.28,26.38893841]
["bitfinex-derivatives","SOLF0:USTF0",1725978778219,2.7567,135.4,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978778525,1.3602,135.4,135.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978778720,1.3602,135.4,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725978778915,1.3602,135.4,135.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978779825,1.3602,135.4,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978780626,1.3602,135.4,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978780814,2.632,135.4,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978781222,2.632,135.4,135.28,26.38896101]
["bitfinex-derivatives","SOLF0:USTF0",1725978781721,2.632,135.4,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725978781929,22.71,135.39,135.28,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978782226,22.71,135.37,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978782530,1.3322,135.36,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978782717,1.3322,135.36,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978783416,1.3322,135.36,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725978783623,1.3322,135.36,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978784433,1.3322,135.36,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725978784731,1.3322,135.36,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978784732,22.71,135.34,135.23,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978784923,22.71,135.32,135.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978785325,2.7012,135.33,135.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978785525,2.7012,135.33,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978785723,1.319,135.33,135.25,26.31829697]
["bitfinex-derivatives","SOLF0:USTF0",1725978785938,22.71,135.38,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978786230,22.71,135.38,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725978786434,22.71,135.38,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978786933,2.6591,135.39,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978787232,2.6591,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725978787419,2.6591,135.39,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978787823,22.71,135.38,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978788331,2.6591,135.39,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978788526,228.0,135.47,135.26,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978788527,7.39,135.44,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978788727,7.39,135.44,135.34,3.6585133]
["bitfinex-derivatives","SOLF0:USTF0",1725978788924,7.39,135.44,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978789233,30.1,135.44,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725978789534,2.6174,135.43,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978789737,22.71,135.42,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725978790036,22.71,135.4,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978790330,22.71,135.4,135.24,3.61268024]
["bitfinex-derivatives","SOLF0:USTF0",1725978790331,22.71,135.37,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978790534,22.71,135.37,135.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978790832,2.6079,135.36,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725978791026,2.6079,135.36,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978791525,2.6079,135.36,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725978791722,2.6079,135.36,135.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978792331,22.71,135.35,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978792528,22.71,135.35,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725978792735,22.71,135.33,135.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978792935,1.269,135.32,135.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978793623,1.269,135.32,135.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978795138,7.39,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725978795328,1.3218,135.39,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978795735,1.3218,135.39,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725978796127,1.3218,135.39,135.31,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978796734,1.3218,135.39,135.29,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978797232,1.3218,135.39,135.27,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978798131,36.91,135.38,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978798323,36.91,135.38,135.27,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978798722,36.91,135.38,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725978798940,36.91,135.38,135.27,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978799229,36.91,135.38,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725978799534,36.91,135.38,135.27,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978799836,36.91,135.38,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725978800335,36.91,135.38,135.27,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978800938,1.3218,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725978801241,1.3218,135.39,135.29,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978802330,1.3218,135.39,135.32,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978802733,1.286,135.43,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978803237,1.2845,135.42,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978804740,1.2845,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978804938,1.2845,135.42,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978805829,1.2845,135.42,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725978806033,1.2845,135.42,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978806239,7.39,135.46,135.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978806432,1.2825,135.49,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978806433,1.3373,135.48,135.39,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978807034,1.3373,135.48,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978807230,1.3373,135.48,135.39,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978808539,36.91,135.47,135.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978808739,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978808940,36.91,135.47,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725978809139,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978809443,1.3373,135.48,135.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978809642,1.3373,135.48,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725978809941,1.3373,135.48,135.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978810153,1.3373,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725978810440,1.3373,135.48,135.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978810641,1.3373,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725978810834,1.3373,135.48,135.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978811038,1.3373,135.48,135.38,40.51150709]
["bitfinex-derivatives","SOLF0:USTF0",1725978811341,1.3373,135.48,135.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978811554,36.91,135.45,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978811936,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978812333,36.91,135.47,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725978812544,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978812747,36.91,135.45,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725978813049,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978813348,36.91,135.47,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725978813541,36.91,135.47,135.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978813741,36.91,135.47,135.34,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978813944,36.91,135.47,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725978814439,36.91,135.47,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725978815040,36.91,135.47,135.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978815747,1.3373,135.48,135.39,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978816247,36.91,135.47,135.37,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978816446,36.91,135.45,135.33,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978816741,36.91,135.45,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725978817542,36.91,135.45,135.33,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978817746,36.91,135.47,135.33,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978817747,44.3,135.43,135.33,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978817946,1.3583,135.42,135.33,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725978818147,1.3583,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725978818342,1.3583,135.42,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978818943,7.39,135.45,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978819848,22.7,135.44,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978821848,22.7,135.42,135.31,26.45331957]
["bitfinex-derivatives","SOLF0:USTF0",1725978822149,1.2925,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978822350,1.2925,135.41,135.24,3.74214533]
["bitfinex-derivatives","SOLF0:USTF0",1725978822351,30.09,135.4,135.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978822555,31.4849,135.4,135.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978822849,30.09,135.38,135.27,26.396]
["bitfinex-derivatives","SOLF0:USTF0",1725978823255,22.7,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978824660,22.7,135.36,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978825154,26.40397674,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978825349,22.7,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978825552,26.33042207,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978825752,22.7,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978825952,26.32779869,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978826952,22.7,135.36,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978827951,3.61190027,135.37,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978828157,22.7,135.36,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725978828363,22.7,135.34,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978828553,4.0251,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978828961,22.7,135.31,135.2,26.36891334]
["bitfinex-derivatives","SOLF0:USTF0",1725978829157,22.7,135.31,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978829761,22.7,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725978829958,34.1151,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978830164,11.4151,135.33,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978830753,11.4151,135.33,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725978831653,11.4151,135.33,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978832251,11.4151,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725978832457,4.0251,135.33,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978833761,4.0251,135.33,135.19,26.42438527]
["bitfinex-derivatives","SOLF0:USTF0",1725978833762,4.0251,135.33,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978833967,4.0251,135.33,135.24,26.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725978834262,4.0251,135.33,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978834856,4.0251,135.33,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725978835262,4.0251,135.33,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725978835855,4.0251,135.33,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725978836159,4.0251,135.33,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978836356,4.0251,135.33,135.19,26.42438527]
["bitfinex-derivatives","SOLF0:USTF0",1725978836357,4.0251,135.33,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725978836554,4.0251,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978836555,26.7251,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978836957,26.7251,135.33,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725978837155,26.7251,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978837358,26.7251,135.33,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725978837767,26.7251,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978837968,26.7251,135.33,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725978838170,34.1241,135.33,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725978838364,22.7,135.31,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725978838571,22.7,135.31,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978838967,22.7,135.31,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725978840064,22.7,135.31,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978840265,11.4241,135.33,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978840467,22.7,135.32,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978840672,11.4241,135.33,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978840964,22.7,135.32,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725978841171,11.4241,135.33,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978841370,22.7,135.27,135.11,3.77864028]
["bitfinex-derivatives","SOLF0:USTF0",1725978841560,2.6619,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725978841765,22.7,135.25,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978842372,22.7,135.25,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725978842972,22.7,135.25,135.14,3.7187342]
["bitfinex-derivatives","SOLF0:USTF0",1725978843475,22.7,135.25,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725978844277,22.7,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725978845364,4.0285,135.26,135.18,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978845565,2.6619,135.26,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978845874,1.2956,135.26,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978846762,1.2956,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725978846964,1.2956,135.26,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978848074,7.399,135.31,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978848270,1.2881,135.31,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978848772,1.2881,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725978849080,1.2881,135.31,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978849578,1.2881,135.31,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978849871,1.2848,135.3,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978850075,23.9848,135.3,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978850270,3.75823037,135.29,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978850467,22.7,135.28,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978850675,24.0976,135.28,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978851177,24.0976,135.28,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978851178,31.4966,135.28,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978851572,31.4966,135.28,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725978851770,31.4966,135.28,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978851971,31.4966,135.28,135.14,3.71791077]
["bitfinex-derivatives","SOLF0:USTF0",1725978851972,31.4966,135.28,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978852274,7.399,135.27,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725978852479,1.3976,135.28,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978852684,1.3976,135.28,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725978852874,1.2848,135.3,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725978853176,1.2848,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725978853383,1.2848,135.3,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978854974,1.2848,135.3,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978855275,1.2881,135.31,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978855582,1.2881,135.31,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725978855879,1.2881,135.31,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978857780,1.2881,135.31,135.19,26.31312518]
["bitfinex-derivatives","SOLF0:USTF0",1725978859178,1.2881,135.31,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978859378,1.2881,135.31,135.18,3.73150014]
["bitfinex-derivatives","SOLF0:USTF0",1725978859773,22.7,135.25,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725978859979,2.6405,135.24,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978860190,2.6405,135.24,135.14,3.69007191]
["bitfinex-derivatives","SOLF0:USTF0",1725978860370,2.6405,135.24,135.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978860371,3.9233,135.24,135.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978860574,3.9233,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725978860882,3.9233,135.24,135.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978861379,3.9233,135.24,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978861682,2.6405,135.24,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978861877,2.6405,135.24,135.15,26.38857426]
["bitfinex-derivatives","SOLF0:USTF0",1725978862070,2.6405,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725978862276,2.6405,135.24,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978862477,2.6405,135.24,135.14,3.6086533]
["bitfinex-derivatives","SOLF0:USTF0",1725978862672,1.3783,135.24,135.12,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978862873,23.984,135.3,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978863183,25.3385,135.3,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725978863574,2.6385,135.3,135.2,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978863782,2.6385,135.3,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978864176,2.6385,135.3,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725978864390,2.6385,135.3,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978864676,22.7,135.47,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725978864677,22.7,135.34,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725978864977,22.7,135.34,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978865483,22.7,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978865694,22.7,135.34,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978865981,22.7,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725978866777,30.099,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725978867175,7.399,135.34,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978867375,7.399,135.34,135.25,3.69923799]
["bitfinex-derivatives","SOLF0:USTF0",1725978867579,7.399,135.34,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978867779,2.6107,135.35,135.27,3.63472265]
["bitfinex-derivatives","SOLF0:USTF0",1725978868181,22.7,135.34,135.17,3.64047369]
["bitfinex-derivatives","SOLF0:USTF0",1725978868387,22.7,135.34,135.21,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978868583,22.7,135.34,135.22,3.76450776]
["bitfinex-derivatives","SOLF0:USTF0",1725978868983,22.7,135.34,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978869184,10.0097,135.35,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978869694,10.0097,135.35,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978870489,10.0097,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725978870790,10.0097,135.35,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978870995,10.0097,135.35,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725978871497,10.0097,135.35,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978871694,32.7097,135.35,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978872203,32.7097,135.35,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725978872393,32.7097,135.35,135.24,3.67401272]
["bitfinex-derivatives","SOLF0:USTF0",1725978872694,32.7097,135.35,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978872695,10.0097,135.35,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725978872893,1.268,135.35,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978873088,7.399,135.38,135.28,26.48531282]
["bitfinex-derivatives","SOLF0:USTF0",1725978873599,2.6984,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978873888,2.6984,135.39,135.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978874091,22.7,135.48,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978874300,1.3225,135.46,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978874488,24.0225,135.46,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978874691,2.6596,135.45,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978874886,10.0586,135.45,135.33,26.31113164]
["bitfinex-derivatives","SOLF0:USTF0",1725978875090,22.7,135.44,135.33,26.31113164]
["bitfinex-derivatives","SOLF0:USTF0",1725978875296,30.099,135.44,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978875491,30.099,135.44,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725978875689,30.099,135.44,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978876797,30.099,135.44,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725978877194,30.099,135.44,135.33,26.31556656]
["bitfinex-derivatives","SOLF0:USTF0",1725978877401,7.399,135.44,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725978877893,7.399,135.44,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725978878795,7.399,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978879004,7.399,135.44,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978880402,7.399,135.44,135.33,26.31556656]
["bitfinex-derivatives","SOLF0:USTF0",1725978880998,7.399,135.44,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978881199,1.3307,135.45,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725978881698,1.3307,135.45,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978881900,1.3307,135.45,135.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978882907,1.3307,135.45,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725978883107,1.3307,135.45,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978883299,22.7,135.44,135.33,26.31556656]
["bitfinex-derivatives","SOLF0:USTF0",1725978883506,22.7,135.44,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978883709,30.099,135.42,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978883899,1.2937,135.41,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725978884297,1.2937,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978884503,1.2937,135.41,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725978885103,1.2937,135.41,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725978886910,1.2937,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978888412,1.2937,135.41,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725978890218,1.2937,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978890818,1.2937,135.41,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725978891115,1.2937,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978891314,1.2937,135.41,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725978891507,1.2937,135.41,135.33,3.74823922]
["bitfinex-derivatives","SOLF0:USTF0",1725978891707,1.2937,135.41,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978892016,1.2937,135.41,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978892313,7.399,135.44,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978892718,7.399,135.44,135.35,26.48777995]
["bitfinex-derivatives","SOLF0:USTF0",1725978892918,1.3307,135.45,135.38,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978893217,1.3307,135.45,135.38,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725978893415,1.3307,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725978894104,1.3307,135.45,135.38,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725978894519,1.3225,135.46,135.38,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725978896516,1.3225,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978897104,1.3225,135.46,135.38,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725978900521,1.3225,135.46,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978901024,2.5939,135.46,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978901821,22.7,135.45,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978902115,2.5939,135.46,135.26,252.35695912]
["bitfinex-derivatives","SOLF0:USTF0",1725978902116,7.399,135.42,135.33,26.34647683]
["bitfinex-derivatives","SOLF0:USTF0",1725978902318,7.399,135.42,135.33,26.47686645]
["bitfinex-derivatives","SOLF0:USTF0",1725978902712,2.5939,135.46,135.33,26.47686645]
["bitfinex-derivatives","SOLF0:USTF0",1725978902713,2.5939,135.46,135.35,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978903317,2.5939,135.46,135.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978903619,22.7,135.44,135.33,26.47686645]
["bitfinex-derivatives","SOLF0:USTF0",1725978903816,22.7,135.42,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978904010,8.7189,135.41,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978904214,30.099,135.4,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978904625,10.0541,135.39,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978905121,10.0541,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978906326,1.324,135.39,135.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978907219,1.324,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725978907623,1.324,135.39,135.3,26.35602129]
["bitfinex-derivatives","SOLF0:USTF0",1725978908128,1.324,135.39,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725978908318,1.324,135.39,135.33,17.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725978908516,1.324,135.39,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725978908722,1.3199,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725978908927,1.3199,135.41,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725978909219,2.5812,135.46,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725978909417,2.5812,135.46,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725978909617,1.3069,135.46,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725978910016,1.3069,135.46,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725978910222,1.3069,135.46,135.39,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978910524,228.0,135.62,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978910719,2.628,135.54,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978910925,1.3215,135.53,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978911824,1.3215,135.53,135.44,26.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725978912122,1.3215,135.53,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978913119,1.3069,135.54,135.46,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978913429,1.3069,135.54,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978913724,2.6897,135.53,135.42,26.40639586]
["bitfinex-derivatives","SOLF0:USTF0",1725978913927,2.6897,135.53,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978914319,7.399,135.52,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978916623,7.399,135.52,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978917627,2.6897,135.53,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978918829,2.6897,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725978919639,2.6897,135.53,135.44,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978919828,2.6897,135.53,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978920239,2.6897,135.53,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725978921137,2.6897,135.53,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725978921434,2.6897,135.53,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978922131,2.6897,135.53,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725978922337,2.6897,135.53,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978923239,2.6897,135.53,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725978923538,7.399,135.49,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978923734,7.399,135.49,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978924137,11.17170586,135.49,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725978924334,30.089,135.47,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978924636,4.0122,135.46,135.36,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978924940,4.0122,135.46,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978925141,1.3083,135.46,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978925346,3.76366322,135.57,135.38,3.75534905]
["bitfinex-derivatives","SOLF0:USTF0",1725978925347,8.6686,135.53,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978925545,1.3083,135.51,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978925845,8.7073,135.51,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978926437,8.7073,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725978926744,1.3083,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725978926939,1.3083,135.51,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978927135,1.3083,135.51,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725978927345,1.3083,135.51,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978927544,1.3083,135.51,135.4,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725978927748,1.3545,135.5,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978928045,1.3545,135.5,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978928440,24.0445,135.5,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978928639,7.399,135.49,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725978928844,7.399,135.49,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978929049,22.69,135.48,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978929348,30.089,135.45,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978929549,1.3025,135.44,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978929746,1.3025,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725978930051,1.3025,135.44,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978930345,2.6155,135.44,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978930751,2.6155,135.44,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725978930949,2.6155,135.44,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978931147,1.3025,135.44,135.38,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978931340,1.2982,135.47,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725978931540,1.2982,135.47,135.38,26.31400236]
["bitfinex-derivatives","SOLF0:USTF0",1725978931844,1.2982,135.47,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725978932246,22.69,135.49,135.4,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978932451,8.759,135.51,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978932848,1.3934,135.52,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725978933356,1.3934,135.52,135.42,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978933741,1.3934,135.52,135.39,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978933742,22.69,135.51,135.39,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978934750,7.399,135.46,135.37,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978934953,1.3284,135.45,135.37,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978935144,1.3284,135.45,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725978935348,1.3284,135.45,135.37,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978935849,1.3284,135.45,135.37,26.39503065]
["bitfinex-derivatives","SOLF0:USTF0",1725978936153,1.3284,135.45,135.37,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978936341,1.3284,135.45,135.37,26.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725978936540,31.4174,135.45,135.35,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978936953,31.4174,135.45,135.33,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978937956,22.69,135.41,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978938258,1.3634,135.4,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978938449,22.69,135.39,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978938648,2.7423,135.38,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978939159,3.75535074,135.37,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978939457,22.69,135.36,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978939654,22.69,135.36,135.17,3.76347761]
["bitfinex-derivatives","SOLF0:USTF0",1725978939655,22.69,135.34,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725978939856,1.3634,135.33,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725978940054,1.3634,135.33,135.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978940751,1.3634,135.33,135.17,3.76347761]
["bitfinex-derivatives","SOLF0:USTF0",1725978940949,22.69,135.32,135.17,3.76347761]
["bitfinex-derivatives","SOLF0:USTF0",1725978941148,1.3634,135.33,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725978941546,1.3634,135.33,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978941857,22.69,135.3,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978942057,1.352,135.29,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978944055,1.352,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725978944458,1.352,135.29,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978945160,1.352,135.29,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725978945360,1.352,135.29,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978945361,22.69,135.28,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978945663,22.69,135.28,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725978945961,22.69,135.24,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978946755,22.69,135.24,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725978946959,22.69,135.24,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978948055,1.3988,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978949058,1.2731,135.22,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978949261,1.2731,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725978949460,1.2731,135.22,135.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978949762,23.9631,135.22,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725978950263,23.9631,135.22,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725978950464,23.9631,135.22,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978950762,22.69,135.19,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725978950963,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978951555,22.69,135.19,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725978951864,26.46248168,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978952059,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978952659,30.089,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978953259,30.089,135.21,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725978953465,33.75949555,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978953660,22.69,135.19,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725978954165,22.69,135.19,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725978954367,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978954664,11.06949555,135.21,135.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725978954867,11.06949555,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978954868,33.75949555,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978955262,33.75949555,135.21,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725978955866,33.75949555,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978957154,22.69,135.18,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725978957362,22.69,135.18,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978957758,22.69,135.18,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725978957957,22.69,135.18,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978958364,22.69,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725978958868,22.69,135.18,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725978959061,22.69,135.18,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978960163,3.67049555,135.21,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978960362,22.69,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978960564,22.69,135.23,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725978960764,22.69,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978960962,22.69,135.23,135.11,26.34457711]
["bitfinex-derivatives","SOLF0:USTF0",1725978961158,22.69,135.21,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725978961361,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978961564,1.3989,135.18,135.07,3.75082813]
["bitfinex-derivatives","SOLF0:USTF0",1725978961764,1.3989,135.18,135.06,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978961765,22.69,135.17,135.06,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978961964,24.0818,135.17,135.06,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978962166,24.0818,135.17,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725978962362,24.0818,135.17,135.06,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978962765,1.3918,135.17,135.06,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978963072,1.3989,135.18,135.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978963666,1.315,135.2,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725978963865,1.3989,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978964173,2.7139,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978964376,2.7139,135.23,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725978964572,2.7139,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978964768,2.7139,135.23,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725978964981,7.399,135.22,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978965168,2.7139,135.23,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978965468,2.7139,135.23,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725978965772,2.7139,135.23,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978965973,2.7139,135.23,135.12,26.468765]
["bitfinex-derivatives","SOLF0:USTF0",1725978966173,2.7139,135.23,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978966564,7.399,135.22,135.12,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978966767,22.69,135.21,135.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978967162,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978967575,22.69,135.19,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725978967771,22.69,135.19,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978968770,22.69,135.19,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725978968971,30.089,135.22,135.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978969176,7.399,135.22,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978969684,2.7139,135.23,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978969975,31.4166,135.26,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978970277,1.271,135.25,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978970979,1.271,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725978971375,1.271,135.25,135.15,26.46285851]
["bitfinex-derivatives","SOLF0:USTF0",1725978971574,1.271,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725978972082,1.271,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725978972278,1.271,135.25,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978972472,1.271,135.25,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978973781,1.271,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725978973979,1.271,135.25,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978975081,1.271,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725978975383,1.271,135.25,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978976487,1.271,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725978976677,1.271,135.25,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978977074,1.3279,135.29,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978977275,1.3279,135.29,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978977480,2.7452,135.32,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978978075,2.7452,135.32,135.22,3.77413598]
["bitfinex-derivatives","SOLF0:USTF0",1725978978474,1.3681,135.35,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978978681,1.3622,135.37,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978978881,1.3622,135.37,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978979080,1.3681,135.4,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978979480,1.3681,135.4,135.31,26.43500665]
["bitfinex-derivatives","SOLF0:USTF0",1725978979782,1.3232,135.41,135.33,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978980177,1.3232,135.41,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725978980781,1.3232,135.41,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978981379,1.3232,135.41,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725978981887,1.3232,135.41,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725978982082,22.69,135.4,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978982285,22.69,135.38,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978982586,22.69,135.38,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725978982781,24.0241,135.38,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978983587,24.0241,135.38,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725978983891,22.69,135.36,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978984092,7.399,135.35,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978984604,1.3321,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725978984787,1.3321,135.34,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978984987,8.7331,135.38,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978985177,10.0829,135.38,135.29,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978985586,10.0829,135.38,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725978985982,32.7729,135.38,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978986178,36.56006166,135.38,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978986785,36.56006166,135.38,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725978987183,32.7729,135.38,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725978987379,10.0829,135.38,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978987688,22.69,135.36,135.27,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978987886,22.69,135.37,135.17,3.73317058]
["bitfinex-derivatives","SOLF0:USTF0",1725978988090,30.089,135.34,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978988391,22.69,135.32,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978988581,1.3478,135.31,135.2,3.63391008]
["bitfinex-derivatives","SOLF0:USTF0",1725978988788,2.71,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978989492,2.71,135.31,135.2,26.43630286]
["bitfinex-derivatives","SOLF0:USTF0",1725978989690,10.109,135.31,135.2,26.43630286]
["bitfinex-derivatives","SOLF0:USTF0",1725978990190,10.109,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978990581,10.109,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725978992495,10.109,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978992998,10.109,135.31,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725978993297,10.109,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978993493,10.109,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725978993998,2.71,135.31,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725978994189,1.3478,135.31,135.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978994388,31.4453,135.37,135.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978994689,11.3108,135.37,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725978995089,11.3108,135.37,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725978996095,11.3108,135.37,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725978996294,34.0008,135.37,135.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978996501,30.089,135.34,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978997092,22.69,135.32,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978997294,22.69,135.32,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725978997501,1.2917,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978997799,22.69,135.3,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978997999,22.69,135.3,135.18,3.72780765]
["bitfinex-derivatives","SOLF0:USTF0",1725978998000,25.335,135.3,135.18,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978998987,22.69,135.27,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725978999191,22.69,135.27,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725978999696,22.69,135.27,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979000088,22.69,135.27,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979000399,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979000590,1.3283,135.24,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979000787,1.3283,135.24,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979001501,7.399,135.26,135.15,26.42075477]
["bitfinex-derivatives","SOLF0:USTF0",1725979001901,7.399,135.26,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979002201,7.399,135.26,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979002602,7.399,135.26,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979002803,7.399,135.26,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979003503,22.69,135.25,135.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979003703,22.69,135.25,135.13,26.33232371]
["bitfinex-derivatives","SOLF0:USTF0",1725979003905,3.646188,135.24,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979004201,22.69,135.23,135.04,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725979004511,22.69,135.21,135.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979004701,22.69,135.21,135.09,26.36764618]
["bitfinex-derivatives","SOLF0:USTF0",1725979004898,22.69,135.21,135.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979005205,30.089,135.21,135.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979005500,30.089,135.21,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979006000,22.69,135.16,135.0,3.66156394]
["bitfinex-derivatives","SOLF0:USTF0",1725979006194,22.69,135.16,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1725979006195,3.8672,135.15,135.05,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979006397,3.8672,135.15,135.05,26.47867505]
["bitfinex-derivatives","SOLF0:USTF0",1725979007195,3.8672,135.15,135.04,3.73666333]
["bitfinex-derivatives","SOLF0:USTF0",1725979007397,22.69,135.13,135.02,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979007592,22.69,135.13,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725979008504,22.69,135.13,135.02,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979009200,22.69,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725979010400,22.69,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725979011007,22.69,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725979011410,22.69,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725979012104,22.69,135.11,135.01,3.768512]
["bitfinex-derivatives","SOLF0:USTF0",1725979012296,22.69,135.11,134.99,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979012502,22.69,135.13,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725979013212,22.69,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725979013406,22.69,135.13,135.01,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979013602,26.5572,135.15,135.04,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979014000,3.8672,135.15,135.04,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979014212,3.8672,135.15,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725979014506,3.8672,135.15,135.04,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979014906,22.69,135.2,135.08,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979015113,24.0669,135.2,135.08,26.43064375]
["bitfinex-derivatives","SOLF0:USTF0",1725979016610,1.3769,135.2,135.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979017409,24.0669,135.2,135.09,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979017911,24.0669,135.2,135.09,26.30664322]
["bitfinex-derivatives","SOLF0:USTF0",1725979018612,22.69,135.22,135.11,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979018803,3.6976,135.22,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979019003,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979019409,3.6982,135.2,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979019612,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979020518,3.6977,135.21,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979020712,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979021116,3.6982,135.2,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979021814,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979022610,3.6975,135.22,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979023012,22.69,135.25,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979023518,3.6975,135.22,135.13,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979024117,1.2876,135.26,135.18,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979024496,1.3788,135.3,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979024727,3.6964,135.26,135.21,3.73704484]
["bitfinex-derivatives","SOLF0:USTF0",1725979025014,1.3788,135.3,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979025219,3.6963,135.27,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979025422,7.399,135.38,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979025620,2.6987,135.35,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979025805,22.69,135.34,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979026210,22.69,135.31,135.21,3.67932415]
["bitfinex-derivatives","SOLF0:USTF0",1725979026422,22.69,135.31,135.18,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979026818,22.69,135.31,135.18,26.30972039]
["bitfinex-derivatives","SOLF0:USTF0",1725979027417,3.6965,135.26,135.18,26.30972039]
["bitfinex-derivatives","SOLF0:USTF0",1725979028220,3.696,135.28,135.18,26.30972039]
["bitfinex-derivatives","SOLF0:USTF0",1725979028414,1.2749,135.3,135.18,26.30972039]
["bitfinex-derivatives","SOLF0:USTF0",1725979028815,2.6987,135.35,135.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979029520,22.69,135.33,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979030914,22.69,135.31,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979031318,22.69,135.34,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979032116,22.69,135.31,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979032429,22.69,135.29,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979032620,3.6965,135.26,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979032820,1.3304,135.28,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979033218,5.0264,135.28,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979033625,5.0264,135.28,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979033924,3.6961,135.27,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979034316,3.6961,135.27,135.21,26.31294718]
["bitfinex-derivatives","SOLF0:USTF0",1725979034623,3.6964,135.26,135.21,26.31294718]
["bitfinex-derivatives","SOLF0:USTF0",1725979035928,1.3304,135.28,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979036415,7.399,135.31,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979036622,30.089,135.31,135.19,26.4782733]
["bitfinex-derivatives","SOLF0:USTF0",1725979036922,3.6962,135.27,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979037124,1.3504,135.32,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979037422,3.6956,135.29,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979037622,1.3504,135.32,135.19,26.4782733]
["bitfinex-derivatives","SOLF0:USTF0",1725979037828,1.3504,135.32,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979038030,1.3504,135.32,135.2,3.6935942]
["bitfinex-derivatives","SOLF0:USTF0",1725979038721,1.3504,135.32,135.17,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979038918,22.69,135.28,135.17,26.3118452]
["bitfinex-derivatives","SOLF0:USTF0",1725979039220,2.6243,135.27,135.17,26.3118452]
["bitfinex-derivatives","SOLF0:USTF0",1725979040425,2.6243,135.27,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979040826,1.2839,135.27,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979041228,1.3981,135.31,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979042430,1.3981,135.31,135.19,3.78513491]
["bitfinex-derivatives","SOLF0:USTF0",1725979042733,1.3981,135.31,135.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979042936,1.3981,135.31,135.19,26.39192307]
["bitfinex-derivatives","SOLF0:USTF0",1725979043126,1.3981,135.31,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979043432,3.6956,135.29,135.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979043630,3.6956,135.29,135.23,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979043933,30.089,135.34,135.19,3.70192307]
["bitfinex-derivatives","SOLF0:USTF0",1725979044136,22.69,135.31,135.2,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979044440,3.6962,135.27,135.2,26.37121301]
["bitfinex-derivatives","SOLF0:USTF0",1725979044636,22.69,135.31,135.2,26.37121301]
["bitfinex-derivatives","SOLF0:USTF0",1725979046233,25.4134,135.33,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979046530,3.6953,135.3,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979046740,25.4134,135.33,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979048242,2.7234,135.33,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979048539,1.3873,135.33,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979048838,1.2783,135.35,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979049930,1.2783,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725979050129,1.2783,135.35,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979050535,1.2783,135.35,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725979050740,1.2783,135.35,135.28,3.73317197]
["bitfinex-derivatives","SOLF0:USTF0",1725979050939,1.2783,135.35,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979052855,1.2783,135.35,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725979053144,1.2783,135.35,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979053343,1.2783,135.35,135.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979053751,1.2783,135.35,135.24,26.463933]
["bitfinex-derivatives","SOLF0:USTF0",1725979054947,1.2783,135.35,135.27,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725979055350,1.2783,135.35,135.24,26.463933]
["bitfinex-derivatives","SOLF0:USTF0",1725979055548,1.2783,135.35,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979055751,1.2783,135.35,135.24,26.463933]
["bitfinex-derivatives","SOLF0:USTF0",1725979056749,1.2783,135.35,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979057846,1.2783,135.35,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979058241,1.2783,135.35,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725979058449,1.2783,135.35,135.24,26.463933]
["bitfinex-derivatives","SOLF0:USTF0",1725979058843,1.2783,135.35,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979059944,1.2783,135.35,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979060338,1.2783,135.35,135.24,26.463933]
["bitfinex-derivatives","SOLF0:USTF0",1725979060550,22.69,135.33,135.24,3.773933]
["bitfinex-derivatives","SOLF0:USTF0",1725979060754,22.69,135.33,135.22,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979061048,1.3476,135.32,135.22,26.390636]
["bitfinex-derivatives","SOLF0:USTF0",1725979062144,1.3476,135.32,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725979062344,1.3476,135.32,135.22,26.390636]
["bitfinex-derivatives","SOLF0:USTF0",1725979063453,1.3476,135.32,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979064655,1.3476,135.32,135.22,26.390636]
["bitfinex-derivatives","SOLF0:USTF0",1725979065746,1.3476,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979065944,1.3476,135.32,135.22,26.390636]
["bitfinex-derivatives","SOLF0:USTF0",1725979066144,1.3476,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979066645,1.2783,135.35,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725979067242,1.2783,135.35,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979067243,1.2783,135.35,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725979067643,1.2783,135.35,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979067856,1.2783,135.35,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725979068059,1.2783,135.35,135.29,17.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1725979068251,1.2783,135.35,135.29,26.45908862]
["bitfinex-derivatives","SOLF0:USTF0",1725979068750,1.2783,135.35,135.29,3.73908862]
["bitfinex-derivatives","SOLF0:USTF0",1725979068950,1.2783,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725979069457,1.2783,135.35,135.29,7.34900443]
["bitfinex-derivatives","SOLF0:USTF0",1725979069660,1.2783,135.35,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979069957,1.2783,135.35,135.27,26.40909426]
["bitfinex-derivatives","SOLF0:USTF0",1725979070152,1.2783,135.35,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725979071055,1.2783,135.35,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979071652,22.72,135.34,135.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979071858,5.00756653,135.33,135.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979072652,5.00756653,135.33,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725979072960,1.3123,135.33,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979073351,1.3123,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725979074155,1.3123,135.33,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979074357,8.6773,135.35,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979076453,7.399,135.34,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979076657,7.399,135.34,135.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979077060,7.399,135.34,135.29,26.36433104]
["bitfinex-derivatives","SOLF0:USTF0",1725979077554,7.399,135.33,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725979077864,7.399,135.33,135.29,26.36433104]
["bitfinex-derivatives","SOLF0:USTF0",1725979078058,7.399,135.33,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725979078461,7.399,135.33,135.29,26.36433104]
["bitfinex-derivatives","SOLF0:USTF0",1725979078762,7.399,135.33,135.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979079060,7.399,135.33,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725979079262,1.3604,135.39,135.31,26.43423112]
["bitfinex-derivatives","SOLF0:USTF0",1725979080055,1.3604,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725979080252,1.3604,135.39,135.31,26.43423112]
["bitfinex-derivatives","SOLF0:USTF0",1725979080658,7.399,135.41,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979080860,7.399,135.41,135.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979081453,7.399,135.4,135.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979081659,7.399,135.4,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979082569,7.399,135.39,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979082760,7.399,135.39,135.36,15.321]
["bitfinex-derivatives","SOLF0:USTF0",1725979082965,7.399,135.39,135.36,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1725979083561,1.3022,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979083765,1.3022,135.42,135.36,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1725979084057,1.3022,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979084680,1.3022,135.42,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979084972,8.7012,135.42,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979085179,10.0536,135.42,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979085475,10.0536,135.42,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979085476,22.72,135.38,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979085772,22.72,135.38,135.22,3.71967237]
["bitfinex-derivatives","SOLF0:USTF0",1725979085773,8.7937,135.37,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979085973,7.399,135.35,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979086267,1.3524,135.34,135.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979086469,7.399,135.33,135.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979086772,7.399,135.33,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979086965,30.119,135.31,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979087165,1.3129,135.3,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979087365,7.399,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979087570,7.399,135.29,135.24,7.41734043]
["bitfinex-derivatives","SOLF0:USTF0",1725979088272,1.3825,135.3,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979088473,8.7514,135.34,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979088774,10.0779,135.34,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979088973,8.7255,135.34,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979089173,1.3265,135.34,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979089360,1.3265,135.34,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979089763,1.3265,135.34,135.3,26.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725979090071,1.3265,135.34,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979090371,1.2902,135.38,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979090577,7.399,135.37,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979091465,1.3265,135.38,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979091674,1.3265,135.38,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979092165,1.3265,135.38,135.32,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725979092367,1.3265,135.38,135.31,3.6843482]
["bitfinex-derivatives","SOLF0:USTF0",1725979092572,1.3265,135.38,135.31,7.3790482]
["bitfinex-derivatives","SOLF0:USTF0",1725979092774,1.3265,135.38,135.31,3.6843482]
["bitfinex-derivatives","SOLF0:USTF0",1725979092979,1.3265,135.38,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979093173,1.3265,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979093369,1.3265,135.38,135.33,3.70905604]
["bitfinex-derivatives","SOLF0:USTF0",1725979093573,8.6942,135.42,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979093574,1.2952,135.42,135.32,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979093772,10.0754,135.42,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979094074,10.0754,135.42,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979094580,8.7802,135.42,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979095376,1.3812,135.42,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979095577,1.3812,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979095974,1.3812,135.42,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979096180,7.399,135.46,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979096379,7.399,135.46,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979096581,2.7348,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979097190,2.7348,135.48,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979097783,2.7348,135.48,135.41,26.39843687]
["bitfinex-derivatives","SOLF0:USTF0",1725979098492,1.367,135.48,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979098989,1.367,135.48,135.43,26.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725979099189,1.367,135.48,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979099579,7.399,135.5,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725979099781,7.399,135.5,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979100093,7.399,135.51,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979100584,7.399,135.51,135.41,26.39843687]
["bitfinex-derivatives","SOLF0:USTF0",1725979100779,7.399,135.51,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979100985,7.399,135.51,135.41,26.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725979101181,7.399,135.51,135.42,3.60429901]
["bitfinex-derivatives","SOLF0:USTF0",1725979101581,30.119,135.51,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979102379,30.119,135.51,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725979102380,22.72,135.49,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979102586,8.793,135.48,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979103587,7.399,135.46,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979103791,7.399,135.44,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979104191,7.399,135.44,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979104498,7.399,135.44,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979104695,7.399,135.44,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979105084,7.399,135.44,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725979105291,7.399,135.44,135.36,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979105593,1.3255,135.45,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979105794,1.3255,135.45,135.41,26.36422437]
["bitfinex-derivatives","SOLF0:USTF0",1725979106093,1.3255,135.45,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979106885,1.394,135.48,135.41,26.35203015]
["bitfinex-derivatives","SOLF0:USTF0",1725979107087,1.3079,135.49,135.41,26.35203015]
["bitfinex-derivatives","SOLF0:USTF0",1725979107284,1.3079,135.49,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979107684,1.3079,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979107888,1.3079,135.49,135.44,3.68250088]
["bitfinex-derivatives","SOLF0:USTF0",1725979110401,1.3079,135.49,135.44,7.37370088]
["bitfinex-derivatives","SOLF0:USTF0",1725979110600,1.3079,135.49,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979110601,1.2826,135.51,135.45,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979111095,1.2826,135.51,135.45,30.17383493]
["bitfinex-derivatives","SOLF0:USTF0",1725979111403,1.2826,135.51,135.45,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979113088,1.2826,135.51,135.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979114199,1.2826,135.51,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725979114398,1.2826,135.51,135.41,7.35955457]
["bitfinex-derivatives","SOLF0:USTF0",1725979114600,1.2826,135.51,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979114786,1.2826,135.51,135.41,3.66745457]
["bitfinex-derivatives","SOLF0:USTF0",1725979115192,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979116700,24.0026,135.51,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979116701,22.72,135.49,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979117089,22.72,135.49,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979117295,22.72,135.49,135.38,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979117798,7.399,135.5,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725979117998,7.399,135.5,135.41,7.30828027]
["bitfinex-derivatives","SOLF0:USTF0",1725979118194,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979118399,7.399,135.5,135.41,3.69264868]
["bitfinex-derivatives","SOLF0:USTF0",1725979118796,7.399,135.5,135.41,7.38474868]
["bitfinex-derivatives","SOLF0:USTF0",1725979118991,7.399,135.5,135.41,3.69264868]
["bitfinex-derivatives","SOLF0:USTF0",1725979119196,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979119393,7.399,135.5,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979119597,1.2826,135.51,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979119802,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979120001,7.399,135.5,135.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979120199,7.399,135.5,135.44,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979120600,7.399,135.5,135.44,26.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725979120798,1.2826,135.51,135.44,26.354013]
["bitfinex-derivatives","SOLF0:USTF0",1725979120998,1.2826,135.51,135.44,30.045413]
["bitfinex-derivatives","SOLF0:USTF0",1725979121206,1.2826,135.51,135.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979121401,1.2826,135.51,135.42,26.34847222]
["bitfinex-derivatives","SOLF0:USTF0",1725979123306,1.2826,135.51,135.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979123507,24.0026,135.51,135.42,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979123699,24.0026,135.51,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979123700,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979124103,7.399,135.5,135.4,26.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725979124613,7.399,135.5,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725979125310,7.399,135.5,135.4,26.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725979127206,7.399,135.5,135.4,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979127404,7.399,135.48,135.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979127606,7.399,135.46,135.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979127911,7.399,135.46,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979128114,7.399,135.44,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979128815,7.399,135.44,135.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979129314,8.6691,135.45,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979130011,8.6691,135.45,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979130811,31.3891,135.45,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979131606,8.6691,135.45,135.34,26.45899759]
["bitfinex-derivatives","SOLF0:USTF0",1725979132306,8.6691,135.45,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725979133515,8.6691,135.45,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979134613,8.6691,135.45,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979135119,1.2701,135.45,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725979135813,1.2701,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979136116,1.2701,135.45,135.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725979136309,7.399,135.46,135.39,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725979137315,7.399,135.46,135.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725979137514,1.3158,135.47,135.41,17.92270302]
["bitfinex-derivatives","SOLF0:USTF0",1725979137720,7.391,135.5,135.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725979138315,7.391,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979138722,7.391,135.5,135.44,26.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725979139119,7.391,135.5,135.44,30.093019]
["bitfinex-derivatives","SOLF0:USTF0",1725979139513,7.391,135.5,135.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979139717,7.391,135.5,135.42,3.61390161]
["bitfinex-derivatives","SOLF0:USTF0",1725979139925,7.391,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979140320,7.391,135.5,135.43,3.72322351]
["bitfinex-derivatives","SOLF0:USTF0",1725979140523,7.391,135.5,135.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979140825,30.061,135.5,135.39,26.43200325]
["bitfinex-derivatives","SOLF0:USTF0",1725979141117,7.391,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979141321,7.391,135.5,135.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979141518,7.391,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979141714,26.44751514,135.57,135.47,3.6390161]
["bitfinex-derivatives","SOLF0:USTF0",1725979141918,26.6954,135.59,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979142114,4.77993941,135.58,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725979142319,3.66560791,135.58,135.5,7.31542019]
["bitfinex-derivatives","SOLF0:USTF0",1725979142515,3.66560791,135.58,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979142714,7.391,135.57,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979143118,7.391,135.57,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979143323,7.391,135.57,135.48,26.40338747]
["bitfinex-derivatives","SOLF0:USTF0",1725979143722,7.391,135.57,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725979146323,4.0254,135.59,135.5,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979146527,7.391,135.58,135.5,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979147118,7.391,135.58,135.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979147534,7.391,135.58,135.52,26.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725979148125,7.391,135.58,135.52,30.01127461]
["bitfinex-derivatives","SOLF0:USTF0",1725979148523,1.2955,135.59,135.52,26.32217461]
["bitfinex-derivatives","SOLF0:USTF0",1725979148925,22.67,135.63,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979148926,7.391,135.63,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979149329,3.9602,135.64,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979149831,10.0123,135.64,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979150532,10.0123,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725979150728,10.0123,135.64,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979150937,10.0123,135.64,135.55,26.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725979151230,10.0123,135.64,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979153129,7.391,135.66,135.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979153331,8.6654,135.66,135.59,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979153827,8.6654,135.66,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979154021,8.6654,135.66,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979154423,8.6654,135.66,135.52,3.65217461]
["bitfinex-derivatives","SOLF0:USTF0",1725979154628,31.3354,135.66,135.53,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979154827,1.1137094,135.65,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979155028,3.6868,135.62,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979155523,3.6873,135.6,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979155724,8.6654,135.66,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979155725,7.391,135.63,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979156127,7.391,135.63,135.56,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979157032,7.391,135.65,135.56,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979157222,7.391,135.65,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725979157426,7.391,135.65,135.56,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979157729,7.391,135.65,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725979158327,7.391,135.65,135.53,26.35201608]
["bitfinex-derivatives","SOLF0:USTF0",1725979158328,7.391,135.65,135.53,22.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1725979158741,31.3354,135.66,135.53,22.65021608]
["bitfinex-derivatives","SOLF0:USTF0",1725979159030,7.391,135.64,135.53,26.43102788]
["bitfinex-derivatives","SOLF0:USTF0",1725979160036,23.9444,135.66,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725979160037,7.391,135.65,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725979160233,11.08076459,135.65,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725979160537,11.08076459,135.65,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725979160737,7.391,135.65,135.56,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979161031,11.07670585,135.65,135.54,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979161438,33.74670585,135.65,135.54,26.44758099]
["bitfinex-derivatives","SOLF0:USTF0",1725979161628,30.061,135.65,135.54,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979161825,33.7411712,135.65,135.55,7.38987183]
["bitfinex-derivatives","SOLF0:USTF0",1725979162229,33.7411712,135.65,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725979162430,8.6654,135.66,135.56,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979162627,8.6654,135.66,135.39,233.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725979162628,7.391,135.6,135.39,233.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725979162831,7.391,135.58,135.49,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979163037,7.391,135.58,135.5,3.73846457]
["bitfinex-derivatives","SOLF0:USTF0",1725979163225,7.391,135.58,135.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979163226,12.54606685,135.58,135.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979163429,12.54606685,135.58,135.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979163430,7.391,135.56,135.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979163732,7.391,135.53,135.46,3.74104715]
["bitfinex-derivatives","SOLF0:USTF0",1725979163927,7.391,135.53,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979164238,7.391,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725979164430,7.391,135.53,135.49,3.62704483]
["bitfinex-derivatives","SOLF0:USTF0",1725979164634,7.391,135.53,135.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979164934,7.391,135.55,135.46,3.74768806]
["bitfinex-derivatives","SOLF0:USTF0",1725979165330,7.391,135.55,135.46,3.71964866]
["bitfinex-derivatives","SOLF0:USTF0",1725979165530,7.391,135.55,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979165927,7.391,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725979166133,7.391,135.54,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979167034,7.391,135.57,135.48,26.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725979167235,7.391,135.57,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979167433,7.391,135.57,135.48,26.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725979167626,7.391,135.57,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979168139,30.061,135.56,135.46,3.76891063]
["bitfinex-derivatives","SOLF0:USTF0",1725979168438,30.061,135.56,135.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979168635,30.061,135.56,135.46,3.64157009]
["bitfinex-derivatives","SOLF0:USTF0",1725979168826,30.061,135.56,135.46,7.33237009]
["bitfinex-derivatives","SOLF0:USTF0",1725979169237,30.061,135.56,135.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979169238,30.061,135.56,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979169438,30.061,135.56,135.47,3.72941437]
["bitfinex-derivatives","SOLF0:USTF0",1725979169736,30.061,135.56,135.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979170327,7.391,135.53,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979170636,7.391,135.51,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979172238,7.391,135.51,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725979172837,7.391,135.51,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979172838,7.391,135.51,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979173031,7.391,135.51,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979173435,7.391,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725979175442,7.391,135.51,135.39,3.74547442]
["bitfinex-derivatives","SOLF0:USTF0",1725979175636,29.05094581,135.52,135.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979175637,7.391,135.49,135.4,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979175938,7.391,135.49,135.41,3.60983897]
["bitfinex-derivatives","SOLF0:USTF0",1725979176443,7.391,135.49,135.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979176645,1.3655,135.5,135.37,26.33154527]
["bitfinex-derivatives","SOLF0:USTF0",1725979176938,1.3655,135.5,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979176939,7.391,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979177645,7.391,135.48,135.37,26.33154527]
["bitfinex-derivatives","SOLF0:USTF0",1725979177830,7.391,135.46,135.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979178033,7.391,135.44,135.34,7.47363112]
["bitfinex-derivatives","SOLF0:USTF0",1725979178347,7.391,135.44,135.34,3.77973112]
["bitfinex-derivatives","SOLF0:USTF0",1725979178348,1.3655,135.43,135.34,3.77973112]
["bitfinex-derivatives","SOLF0:USTF0",1725979178546,1.3655,135.43,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979178731,1.3655,135.43,135.34,3.68075048]
["bitfinex-derivatives","SOLF0:USTF0",1725979179440,1.3655,135.43,135.36,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979179740,1.3655,135.43,135.36,26.44410699]
["bitfinex-derivatives","SOLF0:USTF0",1725979179942,1.3655,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979180248,7.391,135.44,135.36,26.44410699]
["bitfinex-derivatives","SOLF0:USTF0",1725979180738,7.391,135.44,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725979180934,33.78300192,135.44,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979181432,33.78300192,135.44,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725979181735,33.78300192,135.44,135.34,3.73087086]
["bitfinex-derivatives","SOLF0:USTF0",1725979182637,33.78300192,135.44,135.33,26.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725979182843,7.391,135.41,135.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979183541,11.06284268,135.41,135.32,3.76754634]
["bitfinex-derivatives","SOLF0:USTF0",1725979184344,11.06284268,135.41,135.32,7.46204634]
["bitfinex-derivatives","SOLF0:USTF0",1725979185037,11.06284268,135.41,135.32,3.76754634]
["bitfinex-derivatives","SOLF0:USTF0",1725979185440,7.391,135.41,135.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979185836,7.391,135.41,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979186144,7.391,135.41,135.34,3.61805144]
["bitfinex-derivatives","SOLF0:USTF0",1725979186348,7.391,135.41,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979186649,7.391,135.41,135.34,3.61805144]
["bitfinex-derivatives","SOLF0:USTF0",1725979186841,7.391,135.43,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979187038,7.391,135.43,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725979187344,7.391,135.43,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979187544,7.391,135.43,135.33,26.41926079]
["bitfinex-derivatives","SOLF0:USTF0",1725979188546,7.391,135.44,135.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979188848,7.391,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979189234,7.391,135.44,135.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979189646,7.391,135.44,135.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979190147,7.391,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725979190444,7.391,135.44,135.4,3.6785899]
["bitfinex-derivatives","SOLF0:USTF0",1725979190646,7.391,135.44,135.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979190841,7.391,135.44,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725979191042,7.391,135.44,135.4,7.47842075]
["bitfinex-derivatives","SOLF0:USTF0",1725979191248,1.3847,135.45,135.4,3.78612075]
["bitfinex-derivatives","SOLF0:USTF0",1725979191546,25.3203,135.51,135.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979191846,1.2905,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979192149,1.2905,135.5,135.42,26.27875027]
["bitfinex-derivatives","SOLF0:USTF0",1725979192353,1.2905,135.5,135.42,29.97055027]
["bitfinex-derivatives","SOLF0:USTF0",1725979192546,8.6815,135.5,135.42,29.97055027]
["bitfinex-derivatives","SOLF0:USTF0",1725979193640,8.6815,135.5,135.42,26.27875027]
["bitfinex-derivatives","SOLF0:USTF0",1725979193844,8.6815,135.5,135.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979194039,8.6815,135.5,135.4,3.63939078]
["bitfinex-derivatives","SOLF0:USTF0",1725979194245,8.6815,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979194748,8.6815,135.5,135.41,26.37734085]
["bitfinex-derivatives","SOLF0:USTF0",1725979195248,8.6815,135.5,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725979195645,8.6815,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979196048,8.6815,135.5,135.41,26.37734085]
["bitfinex-derivatives","SOLF0:USTF0",1725979196244,8.6815,135.5,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725979196452,8.6815,135.5,135.41,26.37734085]
["bitfinex-derivatives","SOLF0:USTF0",1725979196951,8.6815,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979197151,8.6815,135.5,135.4,3.64445593]
["bitfinex-derivatives","SOLF0:USTF0",1725979198357,8.6815,135.5,135.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979198557,8.6815,135.5,135.42,26.38241781]
["bitfinex-derivatives","SOLF0:USTF0",1725979199855,8.6815,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979200157,8.6815,135.5,135.42,26.38241781]
["bitfinex-derivatives","SOLF0:USTF0",1725979200556,8.6815,135.5,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979201247,8.6815,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979201655,8.6815,135.5,135.44,3.69985964]
["bitfinex-derivatives","SOLF0:USTF0",1725979201856,8.6815,135.5,135.44,7.39115964]
["bitfinex-derivatives","SOLF0:USTF0",1725979202059,8.6815,135.5,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979202253,8.6815,135.5,135.42,3.7218406]
["bitfinex-derivatives","SOLF0:USTF0",1725979202559,8.6815,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979202758,8.6815,135.5,135.41,26.28252677]
["bitfinex-derivatives","SOLF0:USTF0",1725979203650,8.6815,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979204054,8.6815,135.5,135.45,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725979204751,8.6815,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979204950,8.6815,135.5,135.41,26.28252677]
["bitfinex-derivatives","SOLF0:USTF0",1725979205160,8.6815,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979205462,8.6815,135.5,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979206352,8.6815,135.5,135.41,26.27208302]
["bitfinex-derivatives","SOLF0:USTF0",1725979206752,8.6815,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979208059,8.6815,135.5,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979208358,8.6815,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725979208560,7.391,135.54,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979208762,7.391,135.54,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979208958,7.391,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725979209360,7.65057568,135.58,135.49,3.76024817]
["bitfinex-derivatives","SOLF0:USTF0",1725979209361,3.8678,135.58,135.49,3.76024817]
["bitfinex-derivatives","SOLF0:USTF0",1725979209556,1.2682,135.58,135.52,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979209757,22.67,135.63,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979209758,3.69414284,135.63,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979209958,1.3122,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725979210259,1.3122,135.62,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979210457,2.6888,135.66,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979210654,11.16971334,135.65,135.57,26.41916906]
["bitfinex-derivatives","SOLF0:USTF0",1725979210861,7.391,135.65,135.57,26.41916906]
["bitfinex-derivatives","SOLF0:USTF0",1725979211058,7.391,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725979211264,11.16011145,135.65,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979211553,1.3122,135.64,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725979211766,1.3122,135.64,135.53,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979211767,7.391,135.62,135.53,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979212066,7.391,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725979212259,7.391,135.62,135.56,3.61754722]
["bitfinex-derivatives","SOLF0:USTF0",1725979212461,7.391,135.62,135.55,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979212660,8.7032,135.64,135.55,26.2738961]
["bitfinex-derivatives","SOLF0:USTF0",1725979212873,1.3122,135.64,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979213276,1.3122,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725979213471,1.3122,135.64,135.57,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979213980,1.3122,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725979214179,7.391,135.63,135.37,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1725979214376,7.391,135.61,135.5,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979214675,5.09024014,135.64,135.5,3.72195985]
["bitfinex-derivatives","SOLF0:USTF0",1725979214676,7.391,135.59,135.5,3.72195985]
["bitfinex-derivatives","SOLF0:USTF0",1725979214878,7.391,135.57,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979215077,1.3462,135.56,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725979215577,1.3462,135.56,135.5,3.62294234]
["bitfinex-derivatives","SOLF0:USTF0",1725979215774,1.3462,135.56,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979215967,1.3462,135.56,135.48,30.08400266]
["bitfinex-derivatives","SOLF0:USTF0",1725979216173,1.3462,135.56,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979216374,1.3462,135.56,135.46,26.35494869]
["bitfinex-derivatives","SOLF0:USTF0",1725979216967,7.391,135.53,135.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979217168,7.391,135.53,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979218176,7.391,135.53,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979218479,7.391,135.53,135.43,26.3003607]
["bitfinex-derivatives","SOLF0:USTF0",1725979218680,7.391,135.53,135.45,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725979220376,31.4072,135.56,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979220775,31.4072,135.56,135.47,7.45674076]
["bitfinex-derivatives","SOLF0:USTF0",1725979221172,31.4072,135.56,135.47,3.76624076]
["bitfinex-derivatives","SOLF0:USTF0",1725979222076,1.3462,135.56,135.48,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979222384,1.3462,135.56,135.48,26.30425476]
["bitfinex-derivatives","SOLF0:USTF0",1725979222686,1.3462,135.56,135.5,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979222871,1.3462,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979224077,1.3462,135.56,135.48,29.99455476]
["bitfinex-derivatives","SOLF0:USTF0",1725979225086,1.3462,135.56,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979225480,1.3462,135.56,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725979225780,1.3462,135.56,135.47,3.62485897]
["bitfinex-derivatives","SOLF0:USTF0",1725979226389,7.391,135.55,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979227080,30.061,135.55,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979227276,30.061,135.55,135.46,26.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725979227683,30.061,135.55,135.46,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979230275,30.061,135.55,135.46,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725979231492,30.061,135.55,135.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979231681,7.391,135.52,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979231985,7.391,135.5,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979232185,1.2984,135.49,135.42,7.37948924]
["bitfinex-derivatives","SOLF0:USTF0",1725979233192,1.2984,135.49,135.42,3.66922679]
["bitfinex-derivatives","SOLF0:USTF0",1725979233683,1.2984,135.49,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725979236084,1.2984,135.49,135.42,3.66922679]
["bitfinex-derivatives","SOLF0:USTF0",1725979236591,1.2984,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979236790,1.2984,135.49,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979237087,1.2984,135.49,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979237392,1.2984,135.49,135.41,26.29091889]
["bitfinex-derivatives","SOLF0:USTF0",1725979237785,1.2984,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979238179,1.2984,135.49,135.41,26.29091889]
["bitfinex-derivatives","SOLF0:USTF0",1725979238384,1.2984,135.49,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979238888,1.2984,135.49,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979239293,1.2984,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979240402,1.2984,135.49,135.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979240598,7.391,135.48,135.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979241095,7.391,135.48,135.38,7.3273551]
["bitfinex-derivatives","SOLF0:USTF0",1725979241698,7.391,135.48,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725979241900,7.391,135.48,135.38,3.6344551]
["bitfinex-derivatives","SOLF0:USTF0",1725979241901,7.391,135.48,135.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979242094,7.391,135.48,135.37,26.373908]
["bitfinex-derivatives","SOLF0:USTF0",1725979243088,7.391,135.48,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979243288,7.391,135.48,135.37,26.373908]
["bitfinex-derivatives","SOLF0:USTF0",1725979243491,7.391,135.44,135.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979243696,22.67,135.45,135.35,3.73457071]
["bitfinex-derivatives","SOLF0:USTF0",1725979243697,7.391,135.42,135.35,3.73457071]
["bitfinex-derivatives","SOLF0:USTF0",1725979243894,7.391,135.42,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725979244300,7.391,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979244511,7.391,135.42,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979244512,11.16566558,135.42,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979244803,11.16566558,135.42,135.33,26.36078412]
["bitfinex-derivatives","SOLF0:USTF0",1725979245199,11.16566558,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725979245804,11.16566558,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979245997,11.16566558,135.42,135.33,26.36078412]
["bitfinex-derivatives","SOLF0:USTF0",1725979246504,11.16566558,135.42,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979246708,11.16566558,135.42,135.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979248205,11.16566558,135.42,135.32,3.60727218]
["bitfinex-derivatives","SOLF0:USTF0",1725979248403,11.16566558,135.42,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725979248601,7.391,135.4,135.3,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979248805,7.391,135.4,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725979249006,7.391,135.4,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725979249007,7.391,135.4,135.28,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979249209,11.04359936,135.4,135.28,26.41537435]
["bitfinex-derivatives","SOLF0:USTF0",1725979249407,11.04359936,135.4,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725979250609,11.04359936,135.4,135.28,26.41537435]
["bitfinex-derivatives","SOLF0:USTF0",1725979250610,7.391,135.37,135.26,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979250811,7.391,135.35,135.27,3.73160813]
["bitfinex-derivatives","SOLF0:USTF0",1725979251002,7.391,135.35,135.27,7.42760813]
["bitfinex-derivatives","SOLF0:USTF0",1725979251205,7.391,135.35,135.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979251507,30.061,135.34,135.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979251707,30.061,135.34,135.25,7.36794935]
["bitfinex-derivatives","SOLF0:USTF0",1725979251906,30.061,135.34,135.25,3.67134935]
["bitfinex-derivatives","SOLF0:USTF0",1725979252505,30.061,135.34,135.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979253105,30.061,135.34,135.24,26.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725979253909,30.061,135.34,135.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979254610,30.061,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979254814,30.061,135.34,135.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979255209,30.061,135.34,135.24,26.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725979255812,7.391,135.31,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979256013,22.67,135.32,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979256014,10.0405,135.3,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979256213,13.69398076,135.3,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979256716,10.0405,135.3,135.23,3.72421441]
["bitfinex-derivatives","SOLF0:USTF0",1725979257109,10.0405,135.3,135.22,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979257720,10.0405,135.3,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979257913,10.0405,135.3,135.22,26.4125061]
["bitfinex-derivatives","SOLF0:USTF0",1725979258321,10.0405,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979258518,10.0405,135.3,135.22,26.4125061]
["bitfinex-derivatives","SOLF0:USTF0",1725979258816,10.0405,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725979259117,10.0405,135.3,135.22,3.7425061]
["bitfinex-derivatives","SOLF0:USTF0",1725979259320,10.0405,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979259321,13.6679943,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979259515,13.6679943,135.3,135.22,3.68888323]
["bitfinex-derivatives","SOLF0:USTF0",1725979259710,13.6679943,135.3,135.19,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1725979259926,13.6679943,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979260117,13.6679943,135.3,135.22,3.67889829]
["bitfinex-derivatives","SOLF0:USTF0",1725979260426,10.0405,135.3,135.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979260615,10.0405,135.3,135.23,17.82821887]
["bitfinex-derivatives","SOLF0:USTF0",1725979262116,10.0405,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979262419,7.391,135.29,135.23,17.82821887]
["bitfinex-derivatives","SOLF0:USTF0",1725979262626,7.391,135.32,135.27,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979263017,7.391,135.32,135.28,3.64228681]
["bitfinex-derivatives","SOLF0:USTF0",1725979263520,1.313,135.35,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979263726,7.391,135.39,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979264423,7.391,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725979264633,7.391,135.39,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979265030,7.391,135.39,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725979265226,7.391,135.39,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979265427,7.391,135.39,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979265623,7.391,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979265833,7.391,135.39,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979266023,7.391,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725979266221,7.391,135.39,135.33,3.65545696]
["bitfinex-derivatives","SOLF0:USTF0",1725979266424,7.391,135.39,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979266632,7.391,135.39,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725979267226,1.3422,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979267541,1.3422,135.4,135.31,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979267724,1.3422,135.4,135.32,3.66942899]
["bitfinex-derivatives","SOLF0:USTF0",1725979268027,1.3422,135.4,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979268731,1.3422,135.4,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979269726,1.3422,135.4,135.29,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979270135,1.3422,135.4,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979270322,7.391,135.41,135.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979270634,7.391,135.41,135.35,3.70860437]
["bitfinex-derivatives","SOLF0:USTF0",1725979271530,7.391,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979271727,7.391,135.41,135.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979271923,8.704,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979272232,8.704,135.42,135.34,26.33803075]
["bitfinex-derivatives","SOLF0:USTF0",1725979273938,1.313,135.42,135.34,26.33803075]
["bitfinex-derivatives","SOLF0:USTF0",1725979274329,1.313,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979274633,1.313,135.42,135.34,26.33803075]
["bitfinex-derivatives","SOLF0:USTF0",1725979275634,8.6675,135.46,135.36,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979275927,10.0011,135.46,135.38,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979277137,10.0011,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725979277337,10.0011,135.46,135.38,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979277635,235.391,135.55,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979277838,201.0,135.61,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979277839,7.391,135.52,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979278135,7.391,135.52,135.44,3.60621488]
["bitfinex-derivatives","SOLF0:USTF0",1725979278726,7.391,135.52,135.45,3.6136024]
["bitfinex-derivatives","SOLF0:USTF0",1725979278931,7.391,135.52,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979279134,7.391,135.52,135.45,3.6136024]
["bitfinex-derivatives","SOLF0:USTF0",1725979279527,7.391,135.52,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725979280141,7.391,135.52,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979280532,7.391,135.52,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979280735,30.101,135.52,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979280935,30.101,135.52,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979281242,30.101,135.52,135.41,26.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1725979281941,30.101,135.52,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725979282535,30.101,135.52,135.41,26.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1725979282730,7.391,135.52,135.41,26.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1725979283744,7.391,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725979284333,2.6913,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979284334,7.391,135.51,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979284742,7.391,135.51,135.46,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979284934,11.08376214,135.57,135.48,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979285238,12.40756214,135.57,135.48,26.45150173]
["bitfinex-derivatives","SOLF0:USTF0",1725979285441,12.40756214,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725979286340,12.40756214,135.57,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979286540,13.76136214,135.57,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725979287039,13.76136214,135.57,135.48,26.45150173]
["bitfinex-derivatives","SOLF0:USTF0",1725979287240,13.76136214,135.57,135.48,30.14180173]
["bitfinex-derivatives","SOLF0:USTF0",1725979287636,13.76136214,135.57,135.48,26.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725979287832,7.391,135.53,135.41,3.63626853]
["bitfinex-derivatives","SOLF0:USTF0",1725979288051,7.391,135.53,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979288052,1.3487,135.52,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979288233,1.3487,135.52,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979288540,1.3487,135.52,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979288541,8.7662,135.51,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979288742,7.391,135.49,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979289440,7.391,135.49,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979289841,7.391,135.48,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979290035,7.391,135.48,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979290240,7.391,135.48,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979290843,7.391,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979291141,7.391,135.5,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979291652,7.391,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979291843,7.391,135.5,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979292638,7.391,135.5,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979293345,11.0588239,135.5,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979293736,11.0588239,135.5,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725979294543,11.0588239,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979295848,11.0588239,135.5,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725979296449,11.0588239,135.5,135.41,26.35727608]
["bitfinex-derivatives","SOLF0:USTF0",1725979296450,11.0588239,135.5,135.41,7.33937608]
["bitfinex-derivatives","SOLF0:USTF0",1725979296650,11.0588239,135.5,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979296651,7.391,135.48,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979296837,30.101,135.48,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979297043,33.86382627,135.48,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979297546,7.391,135.44,135.34,26.33803075]
["bitfinex-derivatives","SOLF0:USTF0",1725979297739,3.76282627,135.48,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979297740,7.391,135.42,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979298948,7.391,135.4,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979299154,7.391,135.4,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979299445,7.391,135.4,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979299852,7.391,135.39,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979300043,7.391,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725979300745,7.391,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725979301042,7.391,135.42,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725979301242,7.391,135.42,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979301446,7.391,135.4,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979301949,7.391,135.4,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979302152,7.391,135.4,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979302748,7.391,135.4,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979303054,3.71286031,135.41,135.28,3.72959228]
["bitfinex-derivatives","SOLF0:USTF0",1725979303055,30.101,135.38,135.28,3.72959228]
["bitfinex-derivatives","SOLF0:USTF0",1725979303250,3.968,135.37,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725979303442,3.968,135.37,135.32,3.69696951]
["bitfinex-derivatives","SOLF0:USTF0",1725979303845,3.968,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725979304051,7.391,135.36,135.32,3.75498292]
["bitfinex-derivatives","SOLF0:USTF0",1725979304251,7.391,135.36,135.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979304558,1.3676,135.37,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979305557,7.391,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979305759,1.3757,135.4,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979306554,1.3757,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979306954,7.391,135.45,135.34,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979307146,8.7151,135.45,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979307856,8.7151,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979308554,8.7151,135.45,135.38,3.63321145]
["bitfinex-derivatives","SOLF0:USTF0",1725979308754,8.7151,135.45,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979309855,8.7151,135.45,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725979310057,8.7151,135.45,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979310459,7.391,135.51,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979310660,22.71,135.52,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979310661,8.7699,135.49,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979312254,1.3789,135.49,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979312758,1.3789,135.49,135.44,3.76190492]
["bitfinex-derivatives","SOLF0:USTF0",1725979312959,1.3789,135.49,135.43,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979313161,8.7699,135.49,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979313466,8.7699,135.49,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979313661,10.1082,135.49,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979314557,10.1082,135.49,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979314859,10.1082,135.49,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725979315060,10.1082,135.49,135.4,3.70946132]
["bitfinex-derivatives","SOLF0:USTF0",1725979315255,10.1082,135.49,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725979315462,10.1082,135.49,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979315669,7.391,135.46,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979315970,7.391,135.46,135.38,7.35535685]
["bitfinex-derivatives","SOLF0:USTF0",1725979316266,7.391,135.46,135.38,3.66235685]
["bitfinex-derivatives","SOLF0:USTF0",1725979317271,7.391,135.46,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979317465,7.391,135.46,135.38,3.66235685]
["bitfinex-derivatives","SOLF0:USTF0",1725979317865,7.391,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979318465,7.391,135.46,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979319174,7.391,135.46,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979319379,7.391,135.48,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979319869,7.391,135.48,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725979320070,7.391,135.48,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979320267,7.391,135.48,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979320767,7.391,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725979321361,7.391,135.48,135.41,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979321569,7.391,135.48,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979321770,7.391,135.48,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979321967,30.101,135.47,135.37,26.33753066]
["bitfinex-derivatives","SOLF0:USTF0",1725979322178,30.101,135.47,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979322379,30.101,135.47,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979322678,30.101,135.47,135.37,26.33051865]
["bitfinex-derivatives","SOLF0:USTF0",1725979324172,2.7172,135.49,135.37,26.33051865]
["bitfinex-derivatives","SOLF0:USTF0",1725979324173,7.391,135.48,135.37,26.33051865]
["bitfinex-derivatives","SOLF0:USTF0",1725979324378,7.391,135.48,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979325180,7.391,135.48,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979325376,7.391,135.48,135.37,3.62051865]
["bitfinex-derivatives","SOLF0:USTF0",1725979325377,30.101,135.48,135.37,26.33051865]
["bitfinex-derivatives","SOLF0:USTF0",1725979325577,30.101,135.48,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979325777,30.101,135.48,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979326280,30.101,135.48,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979326477,30.101,135.48,135.37,26.43700406]
["bitfinex-derivatives","SOLF0:USTF0",1725979326981,30.101,135.48,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979327179,30.101,135.48,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979327480,7.391,135.45,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979327692,1.3993,135.44,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979328181,7.391,135.42,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979328381,7.391,135.42,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979328582,7.391,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979328789,7.391,135.42,135.34,3.73946784]
["bitfinex-derivatives","SOLF0:USTF0",1725979329278,7.391,135.42,135.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979329474,7.391,135.42,135.33,3.65594974]
["bitfinex-derivatives","SOLF0:USTF0",1725979329879,7.391,135.42,135.34,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725979330190,7.391,135.42,135.33,3.65594974]
["bitfinex-derivatives","SOLF0:USTF0",1725979330385,7.391,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725979330888,7.391,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979331282,7.391,135.42,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979331485,7.391,135.42,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979332391,7.391,135.42,135.34,3.6925351]
["bitfinex-derivatives","SOLF0:USTF0",1725979332587,7.391,135.42,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979333093,7.391,135.42,135.34,3.72312125]
["bitfinex-derivatives","SOLF0:USTF0",1725979333296,7.391,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979333787,7.391,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979333994,7.391,135.42,135.34,3.74750609]
["bitfinex-derivatives","SOLF0:USTF0",1725979334288,7.391,135.42,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979334498,7.391,135.42,135.36,3.60267494]
["bitfinex-derivatives","SOLF0:USTF0",1725979334990,7.391,135.42,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979335187,7.391,135.42,135.35,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979335489,7.391,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979335690,1.3857,135.43,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979335888,7.391,135.42,135.39,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979336084,7.391,135.42,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979336085,7.391,135.42,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979336588,7.391,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725979336790,1.3993,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725979336982,1.3993,135.44,135.38,3.61440352]
["bitfinex-derivatives","SOLF0:USTF0",1725979337179,1.3993,135.44,135.37,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979337795,1.3993,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979338993,1.3993,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979339196,7.391,135.42,135.33,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979339398,7.391,135.42,135.36,3.63012313]
["bitfinex-derivatives","SOLF0:USTF0",1725979339598,7.391,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725979340099,7.391,135.42,135.37,3.70400373]
["bitfinex-derivatives","SOLF0:USTF0",1725979340287,1.3885,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979340490,1.3885,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979340491,1.3885,135.43,135.37,3.72284328]
["bitfinex-derivatives","SOLF0:USTF0",1725979340691,1.3993,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979341895,1.3993,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979342191,8.7903,135.44,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979342391,8.7903,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725979342992,8.7903,135.44,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979343184,1.3208,135.47,135.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979343584,1.3208,135.47,135.42,17.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725979344299,1.3208,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725979345296,1.3208,135.47,135.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979345692,1.3208,135.47,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979345693,1.3208,135.47,135.42,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979345892,1.2903,135.49,135.43,17.82374455]
["bitfinex-derivatives","SOLF0:USTF0",1725979346086,1.2903,135.49,135.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979346398,8.6813,135.49,135.41,17.9086969]
["bitfinex-derivatives","SOLF0:USTF0",1725979346702,1.2818,135.48,135.41,17.9086969]
["bitfinex-derivatives","SOLF0:USTF0",1725979346900,1.2818,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979347194,1.2818,135.48,135.41,17.9086969]
["bitfinex-derivatives","SOLF0:USTF0",1725979347393,7.391,135.53,135.41,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979347600,1.3978,135.49,135.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979348187,21.581,135.48,135.18,10.05781902]
["bitfinex-derivatives","SOLF0:USTF0",1725979348395,21.581,135.48,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979348595,7.391,135.47,135.39,7.47723242]
["bitfinex-derivatives","SOLF0:USTF0",1725979348794,7.391,135.45,135.39,3.78453242]
["bitfinex-derivatives","SOLF0:USTF0",1725979348999,21.581,135.42,135.39,3.78453242]
["bitfinex-derivatives","SOLF0:USTF0",1725979349203,7.391,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979349496,7.391,135.39,135.33,3.74390604]
["bitfinex-derivatives","SOLF0:USTF0",1725979349699,7.391,135.39,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725979349892,7.391,135.39,135.33,17.79614566]
["bitfinex-derivatives","SOLF0:USTF0",1725979350089,7.391,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979350294,8.7888,135.41,135.33,17.79614566]
["bitfinex-derivatives","SOLF0:USTF0",1725979350690,201.0,135.61,135.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979350901,14.19,135.47,135.37,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979351090,14.19,135.45,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979351690,7.391,135.44,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979351895,11.04956716,135.44,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979352202,11.04956716,135.44,135.34,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979353105,11.04956716,135.44,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979353299,7.391,135.44,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979353497,7.391,135.44,135.34,26.37223507]
["bitfinex-derivatives","SOLF0:USTF0",1725979353694,11.05843283,135.44,135.34,26.37223507]
["bitfinex-derivatives","SOLF0:USTF0",1725979354408,1.3114,135.43,135.34,26.37223507]
["bitfinex-derivatives","SOLF0:USTF0",1725979354706,1.3114,135.43,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979355101,1.3114,135.43,135.34,26.37223507]
["bitfinex-derivatives","SOLF0:USTF0",1725979355904,1.3114,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979356309,1.3114,135.43,135.34,26.37223507]
["bitfinex-derivatives","SOLF0:USTF0",1725979356605,7.391,135.42,135.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979357209,24.0114,135.43,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979357210,7.391,135.4,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979357412,1.3619,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979358603,1.3619,135.39,135.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979359003,1.3619,135.39,135.35,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979359208,1.3619,135.39,135.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979359612,1.3619,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725979360310,31.4024,135.43,135.34,3.69529867]
["bitfinex-derivatives","SOLF0:USTF0",1725979360516,32.7064,135.43,135.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979360711,32.7064,135.43,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725979361314,32.7064,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725979361708,2.6154,135.43,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979362015,7.391,135.46,135.38,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979362213,7.391,135.46,135.38,26.38689566]
["bitfinex-derivatives","SOLF0:USTF0",1725979362517,7.391,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979363208,7.391,135.45,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979363413,7.391,135.45,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725979364215,7.391,135.46,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725979364622,7.391,135.46,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725979365118,7.391,135.46,135.38,26.38689566]
["bitfinex-derivatives","SOLF0:USTF0",1725979365710,7.391,135.48,135.38,26.38689566]
["bitfinex-derivatives","SOLF0:USTF0",1725979366736,7.391,135.48,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725979367606,7.391,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979367804,22.7,135.47,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979367805,7.391,135.44,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979368018,7.391,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979368815,7.391,135.44,135.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979369012,7.391,135.44,135.36,26.48240709]
["bitfinex-derivatives","SOLF0:USTF0",1725979370410,7.391,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979371123,7.391,135.44,135.36,26.48240709]
["bitfinex-derivatives","SOLF0:USTF0",1725979371320,7.391,135.44,135.35,0.915]
["bitfinex-derivatives","SOLF0:USTF0",1725979371621,7.391,135.44,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725979373014,7.391,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979373421,7.391,135.44,135.34,26.38728293]
["bitfinex-derivatives","SOLF0:USTF0",1725979373618,7.391,135.44,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725979374115,21.581,135.44,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725979375516,21.581,135.44,135.35,17.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725979376821,21.581,135.44,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979378023,21.581,135.4,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979378321,7.391,135.38,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979379129,7.391,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725979380317,7.391,135.38,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979380916,21.581,135.38,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979381624,21.581,135.38,135.27,4.59551161]
["bitfinex-derivatives","SOLF0:USTF0",1725979381625,7.391,135.38,135.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979381823,7.391,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725979382126,7.391,135.38,135.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979382327,7.391,135.38,135.27,4.59551161]
["bitfinex-derivatives","SOLF0:USTF0",1725979382328,7.391,135.38,135.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979382927,1.2957,135.39,135.34,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979383128,1.2957,135.39,135.34,17.9462772]
["bitfinex-derivatives","SOLF0:USTF0",1725979383527,1.2957,135.39,135.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979383733,1.2957,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725979383931,7.391,135.38,135.3,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979384332,7.391,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725979384538,7.391,135.38,135.34,3.62370441]
["bitfinex-derivatives","SOLF0:USTF0",1725979384762,1.3372,135.39,135.34,3.62370441]
["bitfinex-derivatives","SOLF0:USTF0",1725979384925,1.3301,135.44,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979385129,7.391,135.43,135.35,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979385330,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979385827,7.391,135.43,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979386230,7.391,135.43,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725979386824,7.391,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979387334,7.391,135.43,135.38,17.883]
["bitfinex-derivatives","SOLF0:USTF0",1725979387735,7.391,135.43,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979387941,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979389244,7.391,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979389630,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979389831,7.391,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979390033,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979390430,7.391,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979390638,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979391842,7.391,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979392231,7.391,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725979392839,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979393241,7.391,135.43,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979393436,7.391,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979393636,7.391,135.43,135.38,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979394134,7.391,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979395442,7.391,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725979395642,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979396142,7.391,135.43,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979396437,7.391,135.43,135.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979396639,7.391,135.43,135.34,3.67913533]
["bitfinex-derivatives","SOLF0:USTF0",1725979396845,7.391,135.43,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979396846,1.3836,135.42,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979397040,7.391,135.41,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979397240,7.391,135.41,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725979398046,3.68275317,135.4,135.33,17.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725979398247,7.391,135.39,135.33,17.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725979398444,7.391,135.39,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979398648,7.391,135.37,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979398939,7.391,135.37,135.31,17.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725979399138,7.391,135.37,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979399342,7.391,135.37,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979400054,7.391,135.37,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725979400345,7.391,135.37,135.29,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979400545,7.391,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725979401047,7.391,135.37,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979401743,7.391,135.37,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725979401949,7.391,135.37,135.33,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979404338,7.391,135.37,135.31,17.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725979405148,7.391,135.37,135.31,21.4929809]
["bitfinex-derivatives","SOLF0:USTF0",1725979405548,7.391,135.37,135.31,17.7980809]
["bitfinex-derivatives","SOLF0:USTF0",1725979406150,7.391,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725979406449,7.391,135.37,135.31,17.7980809]
["bitfinex-derivatives","SOLF0:USTF0",1725979406746,7.391,135.37,135.31,21.4929809]
["bitfinex-derivatives","SOLF0:USTF0",1725979407246,7.391,135.37,135.31,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979407444,7.391,135.37,135.3,3.71045091]
["bitfinex-derivatives","SOLF0:USTF0",1725979408046,7.391,135.37,135.3,7.40565091]
["bitfinex-derivatives","SOLF0:USTF0",1725979408654,7.391,135.37,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725979408951,7.391,135.37,135.3,3.71045091]
["bitfinex-derivatives","SOLF0:USTF0",1725979409339,7.391,135.37,135.3,7.40555091]
["bitfinex-derivatives","SOLF0:USTF0",1725979409648,7.391,135.37,135.3,3.71045091]
["bitfinex-derivatives","SOLF0:USTF0",1725979409853,7.391,135.37,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725979410252,21.581,135.37,135.24,0.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725979410556,21.581,135.35,135.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979411648,21.581,135.35,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979413150,21.581,135.35,135.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979413660,1.3173,135.36,135.21,15.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725979413661,7.391,135.31,135.21,15.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725979413856,7.391,135.29,135.21,15.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725979414046,7.391,135.29,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979414450,7.391,135.29,135.21,15.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725979414654,7.391,135.23,135.07,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725979414959,10.0606,135.22,135.12,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979415151,11.4532,135.22,135.12,17.92113572]
["bitfinex-derivatives","SOLF0:USTF0",1725979415552,0.4532,135.22,135.12,17.92113572]
["bitfinex-derivatives","SOLF0:USTF0",1725979415751,14.19,135.21,135.12,17.92113572]
["bitfinex-derivatives","SOLF0:USTF0",1725979416152,7.391,135.26,135.12,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979416348,7.391,135.26,135.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979416551,11.12896813,135.26,135.18,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725979416759,11.12896813,135.26,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979417359,11.12896813,135.26,135.19,7.33958267]
["bitfinex-derivatives","SOLF0:USTF0",1725979417557,11.12896813,135.26,135.19,3.64138267]
["bitfinex-derivatives","SOLF0:USTF0",1725979418154,11.12896813,135.26,135.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979418752,11.12896813,135.26,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979420763,7.391,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979421264,7.391,135.24,135.15,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725979421462,7.391,135.24,135.15,5.09515083]
["bitfinex-derivatives","SOLF0:USTF0",1725979422175,7.391,135.2,135.1,0.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725979422355,1.3808,135.19,135.1,0.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725979422667,7.391,135.18,135.1,0.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725979423862,7.391,135.18,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979424262,7.391,135.18,135.1,0.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725979424466,7.391,135.18,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979425475,1.3808,135.19,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979425969,8.6777,135.23,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979426175,9.9653,135.23,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979426473,9.9653,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979426660,9.9653,135.23,135.17,3.79366856]
["bitfinex-derivatives","SOLF0:USTF0",1725979426868,9.9653,135.23,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979427067,9.9653,135.23,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979427266,9.9653,135.23,135.17,7.39919983]
["bitfinex-derivatives","SOLF0:USTF0",1725979427872,9.9653,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979428673,9.9653,135.23,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979428875,9.9653,135.23,135.15,3.7759029]
["bitfinex-derivatives","SOLF0:USTF0",1725979429072,9.9653,135.23,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979429476,9.9653,135.23,135.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979429773,9.9653,135.23,135.14,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979430370,9.9653,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979431080,9.9653,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979431379,9.9653,135.23,135.17,3.70189461]
["bitfinex-derivatives","SOLF0:USTF0",1725979431580,9.9653,135.23,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979431978,9.9653,135.23,135.17,3.73334813]
["bitfinex-derivatives","SOLF0:USTF0",1725979432170,9.9653,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979433472,1.3514,135.25,135.18,3.70670515]
["bitfinex-derivatives","SOLF0:USTF0",1725979433670,1.3514,135.25,135.16,23.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725979434275,1.3514,135.25,135.16,27.20898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979435177,7.391,135.27,135.16,27.20898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979435481,7.391,135.27,135.16,27.48928425]
["bitfinex-derivatives","SOLF0:USTF0",1725979436071,7.391,135.27,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979436276,7.391,135.27,135.16,27.48928425]
["bitfinex-derivatives","SOLF0:USTF0",1725979436781,7.391,135.27,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979436985,7.391,135.27,135.16,27.48928425]
["bitfinex-derivatives","SOLF0:USTF0",1725979437371,7.391,135.27,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979437687,7.391,135.27,135.16,27.48928425]
["bitfinex-derivatives","SOLF0:USTF0",1725979437885,7.391,135.27,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725979438183,7.391,135.26,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979438570,7.391,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979439171,7.391,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979439382,7.391,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979440186,21.591,135.27,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979440371,21.591,135.27,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979440986,21.591,135.27,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979441187,21.604,135.25,135.16,4.47898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979441581,21.604,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979441891,21.604,135.25,135.16,4.47898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979442076,7.404,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979442277,7.404,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979442789,7.404,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979444190,7.404,135.24,135.16,4.47898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979444390,7.404,135.24,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979444592,7.404,135.24,135.16,4.47898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979444786,7.404,135.24,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979445179,10.123,135.25,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979445388,8.7972,135.25,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979445587,7.404,135.25,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979445786,7.404,135.25,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979446287,7.404,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979446490,7.404,135.28,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979446786,7.404,135.26,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979446986,7.404,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979447191,7.404,135.26,135.16,18.67898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979447385,21.604,135.25,135.16,18.67898425]
["bitfinex-derivatives","SOLF0:USTF0",1725979447782,21.604,135.25,135.16,3.60938425]
["bitfinex-derivatives","SOLF0:USTF0",1725979447979,14.2,135.23,135.15,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725979448181,14.2,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979448385,8.7197,135.22,135.15,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725979448687,8.7197,135.22,135.16,3.67665556]
["bitfinex-derivatives","SOLF0:USTF0",1725979448886,8.7197,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979450086,8.7197,135.22,135.16,7.38194487]
["bitfinex-derivatives","SOLF0:USTF0",1725979450293,8.7197,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979450597,8.7197,135.22,135.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979450797,8.7197,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979450994,8.7197,135.22,135.15,3.61816297]
["bitfinex-derivatives","SOLF0:USTF0",1725979451191,8.7197,135.22,135.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979452091,8.7197,135.22,135.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979452995,8.7197,135.22,135.15,3.71105025]
["bitfinex-derivatives","SOLF0:USTF0",1725979453190,8.7197,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979453785,8.7197,135.22,135.15,7.41035025]
["bitfinex-derivatives","SOLF0:USTF0",1725979453990,8.7197,135.22,135.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979454390,8.7197,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979454600,8.7197,135.22,135.15,3.7166946]
["bitfinex-derivatives","SOLF0:USTF0",1725979454793,8.7197,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979454989,8.7197,135.22,135.15,3.66526398]
["bitfinex-derivatives","SOLF0:USTF0",1725979455187,8.7197,135.22,135.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979455387,8.7197,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979455690,8.7197,135.22,135.15,7.32857355]
["bitfinex-derivatives","SOLF0:USTF0",1725979456104,8.7197,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979456502,8.7197,135.22,135.15,3.61457337]
["bitfinex-derivatives","SOLF0:USTF0",1725979456702,8.7197,135.22,135.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979456904,8.7197,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979457196,1.3157,135.22,135.18,3.75887511]
["bitfinex-derivatives","SOLF0:USTF0",1725979457403,1.3157,135.22,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979457595,1.3157,135.22,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979457797,1.3157,135.22,135.18,3.7763635]
["bitfinex-derivatives","SOLF0:USTF0",1725979457997,1.3157,135.22,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979458391,1.3157,135.22,135.16,17.81022718]
["bitfinex-derivatives","SOLF0:USTF0",1725979458797,1.3157,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979459400,1.3157,135.22,135.16,17.81022718]
["bitfinex-derivatives","SOLF0:USTF0",1725979460304,1.3157,135.22,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979460901,1.3157,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979461207,1.3157,135.22,135.16,17.81022718]
["bitfinex-derivatives","SOLF0:USTF0",1725979462598,1.3157,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979463805,1.3157,135.22,135.16,17.81022718]
["bitfinex-derivatives","SOLF0:USTF0",1725979464310,1.3157,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979466409,1.3157,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979466906,1.3157,135.22,135.15,3.75721474]
["bitfinex-derivatives","SOLF0:USTF0",1725979466907,8.7197,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979467410,8.7197,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979467605,8.7197,135.22,135.15,3.75721474]
["bitfinex-derivatives","SOLF0:USTF0",1725979467799,8.7197,135.22,135.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979468606,8.7197,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979468802,8.7197,135.22,135.17,3.7581351]
["bitfinex-derivatives","SOLF0:USTF0",1725979469004,7.404,135.21,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979469201,7.404,135.21,135.16,17.86489398]
["bitfinex-derivatives","SOLF0:USTF0",1725979469406,7.404,135.21,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979469802,7.404,135.21,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979470008,1.3079,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979470705,1.3079,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979470909,1.3079,135.23,135.18,7.45449911]
["bitfinex-derivatives","SOLF0:USTF0",1725979471109,7.404,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979471713,7.404,135.22,135.18,7.32279703]
["bitfinex-derivatives","SOLF0:USTF0",1725979472117,7.404,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979472307,7.404,135.22,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979472800,7.404,135.22,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979473610,7.404,135.22,135.16,17.9120751]
["bitfinex-derivatives","SOLF0:USTF0",1725979473611,7.404,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979474108,7.404,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979474309,7.404,135.22,135.16,3.66027822]
["bitfinex-derivatives","SOLF0:USTF0",1725979474613,7.404,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979475409,7.404,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979475614,7.404,135.22,135.16,3.74500517]
["bitfinex-derivatives","SOLF0:USTF0",1725979475807,7.404,135.22,135.14,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979476204,7.404,135.22,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979476611,7.404,135.22,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979477205,7.404,135.22,135.18,17.98404381]
["bitfinex-derivatives","SOLF0:USTF0",1725979477409,7.404,135.22,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979477410,11.3395,135.29,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979477912,11.3395,135.29,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979478216,7.404,135.35,135.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979478407,1.11686557,135.34,135.27,3.61382474]
["bitfinex-derivatives","SOLF0:USTF0",1725979478711,11.1103351,135.33,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979479111,7.404,135.33,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979479512,7.404,135.33,135.24,17.96961219]
["bitfinex-derivatives","SOLF0:USTF0",1725979480213,7.404,135.31,135.24,3.76961219]
["bitfinex-derivatives","SOLF0:USTF0",1725979480511,7.404,135.31,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979480717,8.6961,135.31,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979480917,8.6961,135.31,135.22,17.82066415]
["bitfinex-derivatives","SOLF0:USTF0",1725979481112,8.6961,135.31,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979482417,8.6961,135.31,135.22,17.82066415]
["bitfinex-derivatives","SOLF0:USTF0",1725979482418,1.2921,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979483623,1.2921,135.31,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979484120,1.2921,135.31,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979484915,1.2921,135.31,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725979485115,1.2921,135.31,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979485313,1.2921,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979485519,1.3859,135.32,135.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979486321,1.3859,135.32,135.28,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725979486520,1.3859,135.32,135.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979486719,1.3859,135.32,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979486920,1.2783,135.31,135.22,17.88372535]
["bitfinex-derivatives","SOLF0:USTF0",1725979487224,1.2783,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979487425,1.2783,135.31,135.22,3.68372535]
["bitfinex-derivatives","SOLF0:USTF0",1725979487426,8.804,135.3,135.22,3.68372535]
["bitfinex-derivatives","SOLF0:USTF0",1725979487825,8.804,135.3,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725979488323,8.804,135.3,135.22,7.38102535]
["bitfinex-derivatives","SOLF0:USTF0",1725979488522,8.804,135.3,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979488920,8.804,135.3,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979490720,8.804,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979490920,7.404,135.26,135.17,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725979491626,1.382,135.25,135.17,15.5472]
["bitfinex-derivatives","SOLF0:USTF0",1725979491930,1.382,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979492331,1.382,135.25,135.15,17.85119893]
["bitfinex-derivatives","SOLF0:USTF0",1725979492332,21.604,135.23,135.15,17.85119893]
["bitfinex-derivatives","SOLF0:USTF0",1725979492719,21.604,135.23,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979493131,7.404,135.21,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979493327,1.2659,135.2,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979494221,1.2659,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725979494416,1.2659,135.2,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979494818,1.2659,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725979495525,1.2659,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979499822,1.2659,135.2,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979500225,1.2659,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979500932,7.404,135.18,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979501228,7.404,135.18,135.1,0.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725979501425,8.7332,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725979501620,8.7332,135.18,135.1,0.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725979501621,8.7332,135.18,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979501836,7.404,135.18,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979502028,1.2659,135.2,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979502328,1.2659,135.2,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979502635,1.2659,135.2,135.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979503145,1.2659,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979504031,7.404,135.2,135.15,3.69097061]
["bitfinex-derivatives","SOLF0:USTF0",1725979504223,7.404,135.2,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979504737,7.404,135.2,135.1,0.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725979504738,7.404,135.2,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979504933,7.404,135.2,135.15,17.83620185]
["bitfinex-derivatives","SOLF0:USTF0",1725979505140,7.404,135.19,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979505834,7.404,135.23,135.15,17.83620185]
["bitfinex-derivatives","SOLF0:USTF0",1725979506228,7.404,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979506722,7.404,135.23,135.15,17.83620185]
["bitfinex-derivatives","SOLF0:USTF0",1725979506925,7.404,135.23,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979507737,7.404,135.23,135.17,17.89015022]
["bitfinex-derivatives","SOLF0:USTF0",1725979507924,7.404,135.25,135.17,17.89015022]
["bitfinex-derivatives","SOLF0:USTF0",1725979508939,7.404,135.29,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979509531,3.8788,135.32,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979509532,7.404,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979509933,10.1069,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979510831,10.1069,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979511743,10.1069,135.26,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979512240,10.1069,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979512439,10.1069,135.26,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979512643,7.404,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979512832,7.404,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979513945,7.404,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979514648,7.404,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979515947,14.2,135.3,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979515948,7.404,135.3,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979516248,21.604,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979516443,21.604,135.3,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979517442,21.604,135.3,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979517644,7.404,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979517839,7.404,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979518050,7.404,135.27,135.17,17.89015022]
["bitfinex-derivatives","SOLF0:USTF0",1725979518251,7.404,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979518549,7.404,135.27,135.19,17.95194199]
["bitfinex-derivatives","SOLF0:USTF0",1725979518737,7.404,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979519346,7.404,135.29,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979519548,7.404,135.29,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979520839,7.404,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725979521052,7.404,135.3,135.26,3.72086779]
["bitfinex-derivatives","SOLF0:USTF0",1725979521249,7.404,135.3,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979521450,7.404,135.3,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979521845,21.604,135.3,135.19,3.75194199]
["bitfinex-derivatives","SOLF0:USTF0",1725979522044,21.604,135.28,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979522246,21.604,135.28,135.19,17.88602071]
["bitfinex-derivatives","SOLF0:USTF0",1725979522451,21.604,135.28,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979523047,21.604,135.28,135.19,17.88602071]
["bitfinex-derivatives","SOLF0:USTF0",1725979523251,21.604,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979523849,7.404,135.3,135.19,17.88602071]
["bitfinex-derivatives","SOLF0:USTF0",1725979524048,21.604,135.3,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979524257,21.604,135.3,135.19,3.68602071]
["bitfinex-derivatives","SOLF0:USTF0",1725979524559,7.404,135.27,135.17,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725979524756,1.2873,135.26,135.17,0.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725979525259,1.2873,135.26,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979525449,1.342,135.25,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979525855,8.6913,135.26,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979526054,7.404,135.26,135.19,17.98801331]
["bitfinex-derivatives","SOLF0:USTF0",1725979526852,8.6913,135.29,135.19,17.98801331]
["bitfinex-derivatives","SOLF0:USTF0",1725979527361,8.6913,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979527662,8.6913,135.29,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979528452,8.6913,135.29,135.2,17.92807991]
["bitfinex-derivatives","SOLF0:USTF0",1725979528658,1.2873,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979528965,1.2873,135.29,135.2,17.92807991]
["bitfinex-derivatives","SOLF0:USTF0",1725979529150,1.2873,135.29,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979529351,1.2873,135.29,135.2,17.92807991]
["bitfinex-derivatives","SOLF0:USTF0",1725979530266,8.6913,135.29,135.2,17.92807991]
["bitfinex-derivatives","SOLF0:USTF0",1725979530657,8.6913,135.29,135.21,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979531263,7.404,135.27,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979531457,7.404,135.25,135.16,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725979531664,1.3384,135.24,135.17,3.69478401]
["bitfinex-derivatives","SOLF0:USTF0",1725979531871,7.404,135.23,135.17,7.39338401]
["bitfinex-derivatives","SOLF0:USTF0",1725979532164,7.404,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979532960,7.404,135.23,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979533667,7.404,135.23,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979533867,7.404,135.23,135.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979534067,7.404,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979534266,7.404,135.23,135.16,19.37990443]
["bitfinex-derivatives","SOLF0:USTF0",1725979534471,7.404,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979534954,7.404,135.23,135.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979535157,7.404,135.26,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979535972,7.404,135.31,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979536171,7.404,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979536561,7.404,135.31,135.23,3.61995763]
["bitfinex-derivatives","SOLF0:USTF0",1725979536761,7.404,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979536956,7.404,135.29,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979537465,21.604,135.29,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979538567,21.604,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979538766,14.2,135.27,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979538962,2.7451,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979539167,2.7451,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979540175,2.7451,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979540361,2.7451,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979540965,2.7451,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979541963,7.404,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979542170,7.404,135.25,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979542982,8.7066,135.29,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979543273,8.7066,135.29,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979543868,8.7066,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979544481,7.404,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979544677,7.404,135.27,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979544985,7.404,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979545171,19.17057474,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979545172,7.404,135.23,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979545472,7.404,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979545670,7.404,135.23,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979546072,7.404,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979547276,7.404,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979547769,7.404,135.28,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979547964,1.37,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979548273,1.37,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979548574,1.3814,135.26,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979548777,1.37,135.27,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979549371,1.37,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979549573,1.37,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979549969,1.37,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979550563,1.37,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979550564,7.404,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979550770,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979551471,1.3118,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979551671,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979554178,1.3118,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979554384,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979554582,1.3118,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979554876,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979555091,1.3118,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979555580,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979556079,1.3118,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979556280,1.3118,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979556573,1.3118,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979557774,1.37,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979558681,8.774,135.27,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979558888,8.774,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979559180,1.3368,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979559686,1.3368,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979560386,1.3368,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979561586,10.0366,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979561774,10.0366,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979561974,27.99547237,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979562579,27.99547237,135.26,135.16,5.17990443]
["bitfinex-derivatives","SOLF0:USTF0",1725979562580,7.404,135.23,135.16,5.17990443]
["bitfinex-derivatives","SOLF0:USTF0",1725979562777,7.404,135.23,135.14,0.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725979562985,1.3589,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979563584,1.3589,135.22,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979563780,1.3589,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979564183,1.3589,135.22,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979564377,1.3589,135.22,135.14,0.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725979564378,7.404,135.22,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979564689,7.404,135.25,135.17,17.9136394]
["bitfinex-derivatives","SOLF0:USTF0",1725979565682,7.404,135.25,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979565877,7.404,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979566283,7.404,135.25,135.15,17.88477692]
["bitfinex-derivatives","SOLF0:USTF0",1725979566478,7.404,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979566680,7.404,135.25,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979567383,1.2828,135.27,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979568081,7.404,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979568585,7.404,135.3,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979568880,7.404,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979570289,7.404,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979570784,7.404,135.3,135.24,7.39177356]
["bitfinex-derivatives","SOLF0:USTF0",1725979570983,7.404,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979571585,7.404,135.3,135.24,7.47535745]
["bitfinex-derivatives","SOLF0:USTF0",1725979571886,7.404,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725979572677,7.404,135.3,135.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979573477,7.404,135.3,135.21,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725979573885,7.404,135.3,135.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979574091,8.676,135.31,135.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979574300,7.404,135.31,135.24,17.8954434]
["bitfinex-derivatives","SOLF0:USTF0",1725979574486,7.404,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979574800,7.404,135.31,135.24,17.8954434]
["bitfinex-derivatives","SOLF0:USTF0",1725979574983,1.345,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979575180,1.345,135.31,135.24,3.6954434]
["bitfinex-derivatives","SOLF0:USTF0",1725979575379,21.604,135.29,135.21,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725979575594,21.604,135.29,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979575979,7.404,135.26,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979576187,7.404,135.26,135.19,15.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725979576188,7.404,135.26,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979576591,7.404,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979577199,7.404,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979577496,7.404,135.24,135.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725979577695,14.2,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979578695,14.2,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979578897,21.604,135.24,135.16,3.68590588]
["bitfinex-derivatives","SOLF0:USTF0",1725979579090,21.604,135.24,135.15,15.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725979579595,21.604,135.24,135.15,19.11864017]
["bitfinex-derivatives","SOLF0:USTF0",1725979579894,21.604,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979580098,7.404,135.24,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979582193,21.604,135.24,135.15,19.11864017]
["bitfinex-derivatives","SOLF0:USTF0",1725979582700,21.604,135.24,135.15,3.61784017]
["bitfinex-derivatives","SOLF0:USTF0",1725979583094,21.604,135.24,135.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979583290,7.404,135.24,135.15,17.92132384]
["bitfinex-derivatives","SOLF0:USTF0",1725979583697,7.404,135.24,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725979584096,7.404,135.24,135.15,17.92132384]
["bitfinex-derivatives","SOLF0:USTF0",1725979585215,7.404,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979587099,7.404,135.24,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979587600,7.404,135.24,135.15,17.92132384]
["bitfinex-derivatives","SOLF0:USTF0",1725979588000,7.404,135.24,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979588200,7.404,135.24,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979588401,7.404,135.24,135.19,17.91558459]
["bitfinex-derivatives","SOLF0:USTF0",1725979588612,7.404,135.24,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979589109,7.404,135.24,135.17,17.89116429]
["bitfinex-derivatives","SOLF0:USTF0",1725979589300,7.404,135.24,135.16,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725979589494,21.604,135.24,135.14,0.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725979589695,21.604,135.24,135.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979590302,21.604,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979590897,21.604,135.24,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979591409,21.604,135.24,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979591812,7.404,135.24,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979592102,7.404,135.28,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979592308,7.404,135.28,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979593206,21.604,135.28,135.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979593403,1.333,135.27,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979593911,1.3639,135.26,135.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979594704,1.3639,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979595214,1.3639,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979595506,1.3639,135.26,135.16,6.22865204]
["bitfinex-derivatives","SOLF0:USTF0",1725979595507,1.3639,135.26,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979595714,1.333,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979596118,1.333,135.27,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979596910,8.7263,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979597215,8.7263,135.3,135.23,3.7276195]
["bitfinex-derivatives","SOLF0:USTF0",1725979597412,8.7263,135.3,135.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979598316,1.3223,135.3,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979598510,1.3223,135.3,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725979599810,1.3223,135.3,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725979600215,1.3223,135.3,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979600414,1.3223,135.3,135.23,17.9725517]
["bitfinex-derivatives","SOLF0:USTF0",1725979601114,1.3223,135.3,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979603210,1.3223,135.3,135.23,17.9725517]
["bitfinex-derivatives","SOLF0:USTF0",1725979603714,1.3223,135.3,135.23,3.7725517]
["bitfinex-derivatives","SOLF0:USTF0",1725979603914,1.3223,135.3,135.22,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1725979604312,1.3223,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979604521,1.3223,135.3,135.24,3.76256749]
["bitfinex-derivatives","SOLF0:USTF0",1725979604715,1.3223,135.3,135.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725979604920,1.3223,135.3,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725979605219,1.3223,135.3,135.23,17.92891701]
["bitfinex-derivatives","SOLF0:USTF0",1725979605426,1.3223,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979605620,1.3223,135.3,135.23,17.92891701]
["bitfinex-derivatives","SOLF0:USTF0",1725979605824,1.3223,135.3,135.23,3.72891701]
["bitfinex-derivatives","SOLF0:USTF0",1725979606120,1.3223,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979606520,1.3223,135.3,135.24,3.79003032]
["bitfinex-derivatives","SOLF0:USTF0",1725979606720,1.3223,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979606917,1.3223,135.3,135.24,3.74972265]
["bitfinex-derivatives","SOLF0:USTF0",1725979607116,1.3223,135.3,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979607715,1.3223,135.3,135.24,3.73234228]
["bitfinex-derivatives","SOLF0:USTF0",1725979607911,1.3223,135.3,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979608211,8.7792,135.31,135.25,12.73949264]
["bitfinex-derivatives","SOLF0:USTF0",1725979608519,7.404,135.31,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979608824,7.404,135.31,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979609215,7.404,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979609619,16.484,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725979609925,16.484,135.32,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979610518,16.484,135.32,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725979612024,16.484,135.32,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725979612325,7.404,135.29,135.25,12.6965964]
["bitfinex-derivatives","SOLF0:USTF0",1725979612718,7.404,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979614122,16.484,135.31,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725979614328,16.484,135.31,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979614520,16.484,135.31,135.26,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725979616130,16.484,135.31,135.25,3.74944013]
["bitfinex-derivatives","SOLF0:USTF0",1725979617322,16.484,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979618133,16.484,135.31,135.25,7.44594013]
["bitfinex-derivatives","SOLF0:USTF0",1725979618326,7.404,135.31,135.25,7.44594013]
["bitfinex-derivatives","SOLF0:USTF0",1725979618525,16.484,135.31,135.25,3.74944013]
["bitfinex-derivatives","SOLF0:USTF0",1725979620225,16.484,135.31,135.25,7.44594013]
["bitfinex-derivatives","SOLF0:USTF0",1725979620433,16.484,135.28,135.22,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725979620827,16.484,135.28,135.23,3.69314399]
["bitfinex-derivatives","SOLF0:USTF0",1725979621333,7.404,135.28,135.24,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725979621523,7.404,135.27,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979621727,7.404,135.27,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979622333,7.404,135.27,135.23,3.69314399]
["bitfinex-derivatives","SOLF0:USTF0",1725979622639,7.404,135.26,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979622843,7.404,135.26,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979623436,7.404,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979623843,16.484,135.26,135.18,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725979624148,7.404,135.21,135.16,3.74435204]
["bitfinex-derivatives","SOLF0:USTF0",1725979624458,7.404,135.21,135.09,15.56660675]
["bitfinex-derivatives","SOLF0:USTF0",1725979624459,16.484,135.21,135.1,15.56660675]
["bitfinex-derivatives","SOLF0:USTF0",1725979624755,7.404,135.19,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979625042,7.404,135.19,135.15,3.62352814]
["bitfinex-derivatives","SOLF0:USTF0",1725979625243,7.404,135.19,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979625746,7.404,135.19,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979625747,16.484,135.19,135.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979625953,16.484,135.19,135.15,3.71021369]
["bitfinex-derivatives","SOLF0:USTF0",1725979626152,16.484,135.18,135.09,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725979626442,16.484,135.18,135.09,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725979626443,16.484,135.16,135.09,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725979626745,16.484,135.16,135.1,12.7746712]
["bitfinex-derivatives","SOLF0:USTF0",1725979626943,16.484,135.16,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979627550,7.404,135.16,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979627940,7.404,135.16,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725979628144,7.404,135.16,135.1,3.6946712]
["bitfinex-derivatives","SOLF0:USTF0",1725979628547,7.404,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979628955,7.404,135.16,135.09,17.84813226]
["bitfinex-derivatives","SOLF0:USTF0",1725979629844,7.404,135.16,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725979630248,1.2649,135.17,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979630547,1.3357,135.18,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979630747,10.1566,135.23,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979630942,1.2743,135.22,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979631645,1.2743,135.22,135.14,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979632049,1.2743,135.22,135.14,17.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725979632453,1.2743,135.22,135.14,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979633946,1.2743,135.22,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979634454,1.2743,135.22,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979634851,1.2743,135.22,135.14,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979635348,1.2743,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979635545,1.2743,135.22,135.16,3.70771963]
["bitfinex-derivatives","SOLF0:USTF0",1725979635747,1.2743,135.22,135.14,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979635956,1.2743,135.22,135.16,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979636150,1.2743,135.22,135.17,3.67515357]
["bitfinex-derivatives","SOLF0:USTF0",1725979636455,1.3949,135.23,135.16,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979636654,1.3949,135.23,135.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979637159,1.3949,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979637459,7.404,135.27,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979637657,8.7054,135.27,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979638257,8.7054,135.27,135.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979638755,8.7054,135.27,135.19,17.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725979639057,8.7054,135.27,135.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979640354,8.7054,135.27,135.18,3.69587743]
["bitfinex-derivatives","SOLF0:USTF0",1725979640547,8.7054,135.27,135.17,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979640746,8.7054,135.27,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979640958,8.7054,135.27,135.2,17.90379402]
["bitfinex-derivatives","SOLF0:USTF0",1725979641256,8.7054,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979641657,8.7054,135.27,135.2,3.67379402]
["bitfinex-derivatives","SOLF0:USTF0",1725979641853,8.7054,135.27,135.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979641854,22.9354,135.27,135.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979642049,22.9354,135.27,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979642355,22.9354,135.27,135.19,7.47408754]
["bitfinex-derivatives","SOLF0:USTF0",1725979642952,22.9354,135.27,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979644261,8.7054,135.27,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979644459,8.7054,135.27,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979644659,8.7054,135.27,135.2,18.01698438]
["bitfinex-derivatives","SOLF0:USTF0",1725979644859,8.7054,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979645054,8.7054,135.27,135.2,18.01698438]
["bitfinex-derivatives","SOLF0:USTF0",1725979645651,8.7054,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979646058,8.7054,135.27,135.2,18.01698438]
["bitfinex-derivatives","SOLF0:USTF0",1725979646561,8.7054,135.27,135.22,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979646754,1.3493,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979647260,1.3493,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979647557,1.3493,135.28,135.22,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979647750,1.3493,135.28,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979647955,1.322,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979648157,1.322,135.3,135.24,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979648469,22.956,135.3,135.2,18.01698438]
["bitfinex-derivatives","SOLF0:USTF0",1725979648655,22.956,135.3,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979649056,22.956,135.3,135.2,17.99285228]
["bitfinex-derivatives","SOLF0:USTF0",1725979649452,22.956,135.3,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979649951,22.956,135.3,135.2,17.99285228]
["bitfinex-derivatives","SOLF0:USTF0",1725979650160,7.404,135.26,135.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979650463,7.404,135.26,135.19,3.73215474]
["bitfinex-derivatives","SOLF0:USTF0",1725979650663,1.3861,135.25,135.19,3.73215474]
["bitfinex-derivatives","SOLF0:USTF0",1725979651659,1.3861,135.25,135.19,7.43015474]
["bitfinex-derivatives","SOLF0:USTF0",1725979652056,1.322,135.3,135.19,3.73215474]
["bitfinex-derivatives","SOLF0:USTF0",1725979652255,8.7924,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979652659,8.7924,135.29,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979653366,8.7924,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979653662,8.7924,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979653867,8.7924,135.29,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979654168,1.3884,135.29,135.22,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979654361,1.3884,135.29,135.23,3.69840213]
["bitfinex-derivatives","SOLF0:USTF0",1725979654871,1.3884,135.29,135.22,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979654872,1.3884,135.29,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979656062,1.3884,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725979656263,1.3884,135.29,135.2,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979657470,7.404,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979657969,7.404,135.27,135.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979658565,7.404,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979658966,7.404,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979659171,1.3788,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979659764,7.404,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979659977,7.404,135.25,135.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725979660165,7.404,135.23,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725979660362,7.404,135.23,135.19,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725979661270,7.404,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979661475,7.404,135.23,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725979661665,10.4013,135.24,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725979661872,7.404,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979662071,1.3113,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979662674,1.3113,135.24,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979663365,1.3113,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979664368,7.404,135.26,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979664568,7.404,135.28,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979664871,7.404,135.28,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979665467,1.3884,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725979665871,1.3884,135.29,135.23,3.74093118]
["bitfinex-derivatives","SOLF0:USTF0",1725979666072,7.404,135.3,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979666278,7.404,135.3,135.27,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979666474,1.2826,135.32,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725979666678,1.2826,135.32,135.27,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979666871,1.2826,135.32,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979667074,1.2826,135.32,135.26,3.69801701]
["bitfinex-derivatives","SOLF0:USTF0",1725979667976,1.2826,135.32,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979668169,8.6866,135.32,135.24,3.62567477]
["bitfinex-derivatives","SOLF0:USTF0",1725979668374,8.6866,135.32,135.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979668571,8.6866,135.32,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979669069,8.6866,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979669476,8.6866,135.32,135.23,17.90185831]
["bitfinex-derivatives","SOLF0:USTF0",1725979669679,7.404,135.31,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979670183,7.404,135.31,135.23,17.90185831]
["bitfinex-derivatives","SOLF0:USTF0",1725979671279,8.6866,135.32,135.23,17.90185831]
["bitfinex-derivatives","SOLF0:USTF0",1725979671478,22.8966,135.32,135.23,17.90185831]
["bitfinex-derivatives","SOLF0:USTF0",1725979672378,7.404,135.35,135.27,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979672688,1.11658581,135.34,135.27,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979672984,1.11658581,135.34,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979673384,7.404,135.33,135.25,17.8495237]
["bitfinex-derivatives","SOLF0:USTF0",1725979674186,21.614,135.33,135.25,17.8495237]
["bitfinex-derivatives","SOLF0:USTF0",1725979674488,7.404,135.29,135.25,3.6395237]
["bitfinex-derivatives","SOLF0:USTF0",1725979674788,7.404,135.29,135.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979675089,11.0997,135.29,135.24,3.75831367]
["bitfinex-derivatives","SOLF0:USTF0",1725979675383,7.404,135.28,135.24,3.75831367]
["bitfinex-derivatives","SOLF0:USTF0",1725979675684,7.404,135.27,135.24,3.75831367]
["bitfinex-derivatives","SOLF0:USTF0",1725979676081,7.404,135.25,135.24,3.75831367]
["bitfinex-derivatives","SOLF0:USTF0",1725979676591,11.1006,135.25,135.24,3.75831367]
["bitfinex-derivatives","SOLF0:USTF0",1725979676890,11.1006,135.25,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979677282,7.404,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979678381,7.404,135.28,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979678592,7.404,135.28,135.23,3.67335109]
["bitfinex-derivatives","SOLF0:USTF0",1725979679493,7.404,135.28,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979680084,7.404,135.28,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979680482,21.614,135.28,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979680687,7.404,135.26,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979681191,11.12755126,135.26,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979681391,12.40695126,135.26,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979681589,8.6834,135.26,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979681787,12.34703715,135.26,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979681989,12.34703715,135.26,135.17,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725979682391,12.34703715,135.26,135.17,15.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725979682693,2.6811,135.29,135.17,15.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725979682694,7.404,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979683483,7.404,135.28,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979683686,21.614,135.26,135.17,15.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725979683893,7.404,135.22,135.14,0.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725979684094,7.404,135.22,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979684290,10.0585,135.22,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979684783,24.2685,135.22,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979684995,24.2685,135.22,135.1,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725979684996,7.404,135.19,135.1,16.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725979685192,7.404,135.19,135.1,15.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725979685392,7.404,135.19,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979685792,7.404,135.19,135.1,15.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725979686889,7.404,135.19,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979687395,7.404,135.19,135.1,19.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725979687592,7.404,135.19,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979687991,7.404,135.19,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979688391,7.404,135.19,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979689505,7.404,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979690000,7.404,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979690200,7.404,135.18,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979691196,7.404,135.21,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725979691992,7.404,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979692805,7.404,135.21,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979693199,7.404,135.21,135.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979693703,7.404,135.21,135.16,17.90227353]
["bitfinex-derivatives","SOLF0:USTF0",1725979693897,7.404,135.21,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979694499,7.404,135.26,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979694704,7.404,135.26,135.16,3.69227353]
["bitfinex-derivatives","SOLF0:USTF0",1725979694705,7.404,135.26,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979695907,7.404,135.26,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979696208,7.404,135.3,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979697105,7.404,135.32,135.25,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979697413,7.404,135.32,135.25,17.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725979697714,25.33681951,135.32,135.22,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725979698012,25.33681951,135.32,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725979698409,7.404,135.28,135.12,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725979698607,7.404,135.28,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979698816,7.404,135.28,135.21,3.69952647]
["bitfinex-derivatives","SOLF0:USTF0",1725979699114,7.404,135.28,135.21,7.39712647]
["bitfinex-derivatives","SOLF0:USTF0",1725979699306,7.404,135.28,135.21,3.69952647]
["bitfinex-derivatives","SOLF0:USTF0",1725979699907,7.404,135.28,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979700114,7.404,135.31,135.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979700309,7.404,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725979700517,7.404,135.31,135.26,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979701013,7.404,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979701216,7.404,135.31,135.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979701815,7.404,135.31,135.24,17.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725979702118,7.404,135.33,135.26,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979703214,11.07552259,135.33,135.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979703404,7.404,135.33,135.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979703812,7.404,135.31,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979704714,21.614,135.31,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979705804,1.11702148,135.3,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979706115,21.614,135.31,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979706316,1.11703763,135.3,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979708225,1.11703763,135.3,135.2,3.69053784]
["bitfinex-derivatives","SOLF0:USTF0",1725979708226,1.11703763,135.3,135.2,17.90053784]
["bitfinex-derivatives","SOLF0:USTF0",1725979708514,1.11703763,135.3,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979708714,1.11703763,135.3,135.21,3.61739902]
["bitfinex-derivatives","SOLF0:USTF0",1725979709416,14.21,135.29,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979709612,8.6856,135.28,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979709816,10.0634,135.28,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979712216,1.2853,135.27,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979712719,7.404,135.25,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979712914,11.1011,135.24,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979713313,7.404,135.24,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979713918,7.404,135.25,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979714521,11.1008,135.25,135.22,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979715521,11.1008,135.25,135.2,17.96055481]
["bitfinex-derivatives","SOLF0:USTF0",1725979715822,11.1008,135.25,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979716418,3.6969,135.24,135.2,17.90322384]
["bitfinex-derivatives","SOLF0:USTF0",1725979716627,11.1009,135.24,135.2,17.90322384]
["bitfinex-derivatives","SOLF0:USTF0",1725979717624,3.6972,135.23,135.2,17.90322384]
["bitfinex-derivatives","SOLF0:USTF0",1725979717827,1.2853,135.27,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979718124,7.404,135.21,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979718330,7.404,135.21,135.17,17.96980174]
["bitfinex-derivatives","SOLF0:USTF0",1725979718928,7.404,135.21,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979719133,1.2853,135.27,135.2,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979722421,8.6893,135.27,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979723723,8.6893,135.27,135.19,17.89563184]
["bitfinex-derivatives","SOLF0:USTF0",1725979724829,8.6893,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979725032,8.6893,135.27,135.19,17.89563184]
["bitfinex-derivatives","SOLF0:USTF0",1725979725229,5.17266659,135.43,135.19,17.89563184]
["bitfinex-derivatives","SOLF0:USTF0",1725979725230,7.404,135.29,135.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979725441,7.404,135.29,135.19,3.68563184]
["bitfinex-derivatives","SOLF0:USTF0",1725979725442,7.404,135.29,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979726131,7.404,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725979726331,7.404,135.32,135.24,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979726529,7.404,135.32,135.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979726835,21.614,135.32,135.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979727735,21.614,135.32,135.23,17.907]
["bitfinex-derivatives","SOLF0:USTF0",1725979728031,21.614,135.32,135.21,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725979728236,1.11701696,135.3,135.21,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725979728439,1.11701696,135.3,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979728631,1.3553,135.29,135.21,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725979728826,8.7593,135.29,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979730330,1.3553,135.29,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979730725,1.3553,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725979732134,1.3553,135.29,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979732435,8.7593,135.29,135.19,17.89563184]
["bitfinex-derivatives","SOLF0:USTF0",1725979732928,8.7593,135.29,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979733442,8.7593,135.29,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979733741,7.404,135.27,135.18,3.63441337]
["bitfinex-derivatives","SOLF0:USTF0",1725979733936,1.3616,135.26,135.18,3.63441337]
["bitfinex-derivatives","SOLF0:USTF0",1725979734639,1.3616,135.26,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979734831,7.404,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979735337,7.404,135.25,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979735634,7.404,135.23,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979735827,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979736035,1.3939,135.22,135.15,17.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725979736230,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979736836,1.3939,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725979738043,1.3939,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979738443,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979738837,1.3939,135.22,135.14,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725979739238,1.3939,135.22,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725979739434,1.3939,135.22,135.14,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725979739839,1.3939,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979740241,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979740437,1.3939,135.22,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979740743,1.3939,135.22,135.17,17.99625543]
["bitfinex-derivatives","SOLF0:USTF0",1725979740940,1.3939,135.22,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979741340,1.3939,135.22,135.17,17.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725979742946,1.3939,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979743246,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979743449,1.3939,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979744439,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979744440,1.3939,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979744655,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979744939,1.3939,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979744940,7.404,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979746142,7.404,135.21,135.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979747145,7.404,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979747943,1.3939,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979749343,1.3939,135.22,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979749745,1.3939,135.22,135.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979749950,1.3939,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979750360,1.3939,135.22,135.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979750559,1.3939,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979751257,1.3939,135.22,135.15,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725979751951,1.3939,135.22,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725979752456,1.3939,135.22,135.15,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725979754060,1.3939,135.22,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979754560,1.3939,135.22,135.15,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725979755754,1.3939,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979755958,7.404,135.19,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979756558,11.09395736,135.19,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725979756862,11.09395736,135.19,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979757059,7.404,135.21,135.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725979757458,1.3567,135.2,135.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725979757860,1.3567,135.2,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979758263,1.3567,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979758463,1.3567,135.2,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979758762,1.3567,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725979758957,7.404,135.18,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979759560,7.404,135.18,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979760062,1.3567,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979760063,7.404,135.17,135.15,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979760257,1.3772,135.24,135.16,3.71307894]
["bitfinex-derivatives","SOLF0:USTF0",1725979760564,8.7684,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979760760,7.401,135.25,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979760964,15.5774,135.31,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979761166,8.51804576,135.3,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979761367,7.401,135.3,135.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979761559,7.401,135.3,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979761754,7.401,135.3,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979761954,7.401,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979762554,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979763256,7.401,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979763462,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979763765,7.401,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979764559,7.401,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979765572,7.401,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979766170,7.401,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979766566,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979766974,7.401,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979767568,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979767774,7.401,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979767969,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979768474,7.401,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979769275,7.401,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979769571,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979769775,7.401,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979770577,7.401,135.25,135.17,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979773166,10.1088,135.25,135.16,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1725979773367,7.401,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979773768,7.401,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979773972,7.401,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979774173,7.401,135.23,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725979775080,7.401,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979775276,7.401,135.23,135.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979775580,7.401,135.22,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979775777,7.401,135.22,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979775975,7.401,135.22,135.16,3.71585959]
["bitfinex-derivatives","SOLF0:USTF0",1725979775976,21.611,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979776175,7.401,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979776370,7.401,135.29,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979776576,7.401,135.29,135.2,3.64296332]
["bitfinex-derivatives","SOLF0:USTF0",1725979776885,7.401,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725979777373,14.21,135.28,135.19,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979777575,7.401,135.27,135.18,17.86567168]
["bitfinex-derivatives","SOLF0:USTF0",1725979777987,7.401,135.27,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979778182,7.401,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725979778886,7.401,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979779073,3.67934496,135.26,135.17,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725979779074,7.401,135.23,135.17,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725979779277,7.401,135.23,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979779473,7.401,135.23,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725979779680,7.401,135.21,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979779881,7.401,135.21,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725979780179,7.401,135.21,135.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979780585,7.401,135.21,135.1,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725979780586,7.401,135.21,135.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979780781,2.7456,135.25,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979780782,7.401,135.2,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979780983,1.3806,135.25,135.2,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979781177,1.3806,135.25,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979781377,1.397,135.27,135.18,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979781689,1.397,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979782285,8.798,135.27,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979782975,8.798,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979783181,1.397,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979783383,1.397,135.27,135.19,26.387114]
["bitfinex-derivatives","SOLF0:USTF0",1725979783583,1.397,135.27,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979783889,7.401,135.29,135.19,26.387114]
["bitfinex-derivatives","SOLF0:USTF0",1725979784090,7.401,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725979785390,7.401,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725979786585,7.401,135.29,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979787086,7.401,135.29,135.19,26.46444647]
["bitfinex-derivatives","SOLF0:USTF0",1725979787286,7.401,135.29,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725979788293,1.2918,135.3,135.21,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979788787,1.2918,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979789389,1.3468,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979789596,1.3468,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979789782,1.3468,135.31,135.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979790192,1.3468,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725979790396,1.3468,135.31,135.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979790788,1.3468,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725979791084,7.401,135.39,135.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979791289,7.401,135.34,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979791595,7.401,135.34,135.28,26.37374657]
["bitfinex-derivatives","SOLF0:USTF0",1725979791992,7.401,135.34,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979792197,26.8162,135.39,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979792198,7.401,135.38,135.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979792397,7.401,135.38,135.28,26.37374657]
["bitfinex-derivatives","SOLF0:USTF0",1725979792895,7.401,135.38,135.35,15.311]
["bitfinex-derivatives","SOLF0:USTF0",1725979793084,3.63784303,135.4,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979793286,7.401,135.39,135.38,15.311]
["bitfinex-derivatives","SOLF0:USTF0",1725979793591,7.401,135.39,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725979793892,1.3963,135.44,135.38,19.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725979794093,1.3963,135.44,135.38,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725979794299,1.3963,135.44,135.38,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725979794687,1.3963,135.44,135.33,15.311]
["bitfinex-derivatives","SOLF0:USTF0",1725979794898,1.3963,135.44,135.38,15.311]
["bitfinex-derivatives","SOLF0:USTF0",1725979795090,1.3963,135.44,135.38,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1725979795293,8.7973,135.44,135.38,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1725979796897,8.7973,135.44,135.38,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725979797099,8.7973,135.44,135.36,3.61708416]
["bitfinex-derivatives","SOLF0:USTF0",1725979797298,8.7973,135.44,135.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979797494,8.7973,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725979798302,8.7973,135.44,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725979799100,8.7973,135.44,135.35,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979801093,1.3963,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725979801302,1.3963,135.44,135.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979801698,1.3963,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725979802609,1.3963,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979802909,11.13732452,135.46,135.39,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979803708,11.13732452,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725979804916,1.313,135.52,135.33,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979804917,8.714,135.52,135.41,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979805099,7.401,135.5,135.41,26.46270302]
["bitfinex-derivatives","SOLF0:USTF0",1725979805303,7.401,135.48,135.41,26.46270302]
["bitfinex-derivatives","SOLF0:USTF0",1725979805718,7.401,135.48,135.43,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725979806102,7.401,135.48,135.44,17.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725979806314,7.401,135.5,135.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725979806701,7.401,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725979806902,7.401,135.5,135.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725979808002,7.401,135.5,135.44,17.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725979808205,7.401,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979808407,7.401,135.5,135.43,26.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725979808604,7.401,135.5,135.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979809203,7.401,135.5,135.4,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979809509,30.081,135.5,135.39,3.76144756]
["bitfinex-derivatives","SOLF0:USTF0",1725979809915,7.401,135.5,135.4,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979810414,7.401,135.5,135.4,26.2900113]
["bitfinex-derivatives","SOLF0:USTF0",1725979811520,7.401,135.5,135.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979811810,7.401,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725979812610,7.401,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979813313,7.401,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725979813612,7.401,135.5,135.44,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979813915,7.401,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979814506,1.2703,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979814711,1.2703,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725979814906,1.2703,135.51,135.4,3.70014693]
["bitfinex-derivatives","SOLF0:USTF0",1725979815118,1.2703,135.51,135.46,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725979816714,1.2703,135.51,135.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979816715,1.2703,135.51,135.45,26.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725979816917,1.2703,135.51,135.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979817213,1.2703,135.51,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979817419,1.2703,135.51,135.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979817716,1.2703,135.51,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725979817914,1.2703,135.51,135.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979818121,1.3645,135.5,135.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979818313,1.3645,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725979818515,1.3645,135.5,135.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979819915,1.3645,135.5,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979820219,7.401,135.49,135.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979820414,7.401,135.49,135.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979820813,7.401,135.49,135.4,3.70761472]
["bitfinex-derivatives","SOLF0:USTF0",1725979821015,7.401,135.49,135.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979821016,7.401,135.49,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979821417,1.3645,135.5,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725979821915,1.3645,135.5,135.41,7.3941749]
["bitfinex-derivatives","SOLF0:USTF0",1725979822118,1.3645,135.5,135.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979822425,1.3645,135.5,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725979822715,1.3645,135.5,135.39,26.41679109]
["bitfinex-derivatives","SOLF0:USTF0",1725979823016,1.3645,135.5,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979823221,1.3645,135.5,135.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979823626,1.3645,135.5,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725979825323,7.401,135.47,135.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979825525,7.401,135.45,135.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979825725,7.401,135.43,135.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979826226,7.401,135.43,135.31,26.29263722]
["bitfinex-derivatives","SOLF0:USTF0",1725979826426,7.401,135.41,135.31,26.29263722]
["bitfinex-derivatives","SOLF0:USTF0",1725979826726,1.2764,135.4,135.21,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725979826916,7.401,135.38,135.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979827121,7.401,135.38,135.29,26.40265459]
["bitfinex-derivatives","SOLF0:USTF0",1725979827724,11.02685671,135.38,135.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979828028,1.3053,135.37,135.29,26.38713737]
["bitfinex-derivatives","SOLF0:USTF0",1725979828324,1.3053,135.37,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725979830023,1.3053,135.37,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725979830419,1.3053,135.37,135.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979830620,22.68,135.35,135.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979830823,8.7349,135.34,135.24,26.29627419]
["bitfinex-derivatives","SOLF0:USTF0",1725979831824,8.7349,135.34,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725979832025,8.7349,135.34,135.24,26.29627419]
["bitfinex-derivatives","SOLF0:USTF0",1725979832416,8.7349,135.34,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725979832825,1.3339,135.34,135.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979833026,1.3339,135.34,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725979833332,1.3339,135.34,135.26,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979834439,8.7349,135.34,135.24,26.29627419]
["bitfinex-derivatives","SOLF0:USTF0",1725979834916,7.401,135.32,135.22,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979835124,30.081,135.3,135.19,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979835534,11.05958552,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979836027,11.05958552,135.29,135.19,26.29126347]
["bitfinex-derivatives","SOLF0:USTF0",1725979836226,7.401,135.27,135.17,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979836530,7.401,135.27,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979837022,7.401,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979837518,7.401,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979838718,7.401,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725979839327,7.401,135.24,135.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979839723,7.401,135.24,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725979840230,1.3586,135.28,135.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979840830,7.401,135.27,135.19,3.66888945]
["bitfinex-derivatives","SOLF0:USTF0",1725979841141,7.401,135.25,135.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979841435,7.401,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725979842228,8.7848,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725979842429,8.7848,135.25,135.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979843930,8.7848,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725979844125,8.7848,135.25,135.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979845829,1.3838,135.25,135.18,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979846531,1.3838,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725979847030,1.3838,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725979847221,1.3838,135.25,135.18,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979847424,1.3838,135.25,135.16,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979847827,1.3838,135.25,135.17,3.67895415]
["bitfinex-derivatives","SOLF0:USTF0",1725979848232,8.7848,135.25,135.17,3.67895415]
["bitfinex-derivatives","SOLF0:USTF0",1725979848429,8.7848,135.25,135.16,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979848636,8.7848,135.25,135.12,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979848829,8.7848,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725979849737,8.7848,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979849936,7.401,135.23,135.15,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1725979850138,7.401,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979850438,7.401,135.21,135.15,3.6657327]
["bitfinex-derivatives","SOLF0:USTF0",1725979850636,7.401,135.21,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725979850823,7.401,135.21,135.15,3.70828006]
["bitfinex-derivatives","SOLF0:USTF0",1725979851029,7.401,135.21,135.13,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979851537,7.401,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725979852737,7.401,135.21,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725979853438,7.401,135.21,135.13,17.88869251]
["bitfinex-derivatives","SOLF0:USTF0",1725979853735,7.401,135.21,135.15,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979853931,7.401,135.21,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725979854133,7.401,135.21,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725979854134,7.401,135.21,135.13,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979854332,7.401,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725979855932,7.401,135.21,135.13,17.95362112]
["bitfinex-derivatives","SOLF0:USTF0",1725979856335,7.401,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725979856532,7.401,135.21,135.13,3.73362112]
["bitfinex-derivatives","SOLF0:USTF0",1725979856834,7.401,135.21,135.12,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979857028,7.401,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725979858734,7.401,135.21,135.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979858735,21.621,135.21,135.1,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979859141,21.621,135.21,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979859341,21.621,135.21,135.12,7.48829618]
["bitfinex-derivatives","SOLF0:USTF0",1725979859542,21.621,135.21,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725979859843,7.401,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725979860038,7.401,135.18,135.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979860442,7.401,135.16,135.09,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979860639,7.401,135.16,135.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979860837,7.401,135.14,135.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979861047,14.22,135.13,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725979861338,7.401,135.12,135.02,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979861537,8.7485,135.12,135.02,17.84899785]
["bitfinex-derivatives","SOLF0:USTF0",1725979861740,7.401,135.1,135.02,3.62899785]
["bitfinex-derivatives","SOLF0:USTF0",1725979861941,7.401,135.1,135.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725979862135,7.401,135.1,135.0,3.62122142]
["bitfinex-derivatives","SOLF0:USTF0",1725979862136,22.76,135.09,135.0,3.62122142]
["bitfinex-derivatives","SOLF0:USTF0",1725979862337,7.401,135.06,134.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979863846,7.401,135.06,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725979864041,7.401,135.04,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979864481,24.0915,135.05,134.94,26.37122316]
["bitfinex-derivatives","SOLF0:USTF0",1725979864482,7.401,135.02,134.94,26.37122316]
["bitfinex-derivatives","SOLF0:USTF0",1725979864763,11.11875867,135.02,134.94,3.61122316]
["bitfinex-derivatives","SOLF0:USTF0",1725979864952,12.42325867,135.02,134.94,3.61122316]
["bitfinex-derivatives","SOLF0:USTF0",1725979865244,12.42325867,135.02,134.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979865449,22.76,135.0,134.93,3.78557663]
["bitfinex-derivatives","SOLF0:USTF0",1725979865756,22.76,135.0,134.8,229.73786778]
["bitfinex-derivatives","SOLF0:USTF0",1725979865953,22.76,134.98,134.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979866151,7.401,134.95,134.86,3.75778238]
["bitfinex-derivatives","SOLF0:USTF0",1725979866350,22.76,134.92,134.86,3.75778238]
["bitfinex-derivatives","SOLF0:USTF0",1725979866650,7.401,134.92,134.86,3.75778238]
["bitfinex-derivatives","SOLF0:USTF0",1725979867046,7.401,134.92,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725979867241,22.76,134.93,134.79,3.71046515]
["bitfinex-derivatives","SOLF0:USTF0",1725979867448,7.401,134.92,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979867646,30.161,134.91,134.8,26.38474058]
["bitfinex-derivatives","SOLF0:USTF0",1725979868047,30.161,134.91,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725979868347,7.401,134.91,134.68,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725979868550,22.76,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725979868853,7.401,134.85,134.77,3.7030723]
["bitfinex-derivatives","SOLF0:USTF0",1725979869067,22.76,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725979869258,22.76,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979869548,25.364,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979869753,25.364,134.86,134.75,26.44081603]
["bitfinex-derivatives","SOLF0:USTF0",1725979870054,25.364,134.86,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725979870454,25.364,134.86,134.75,26.44081603]
["bitfinex-derivatives","SOLF0:USTF0",1725979870949,2.604,134.86,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979871154,6.33887474,134.86,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979871353,22.76,134.85,134.75,26.44081603]
["bitfinex-derivatives","SOLF0:USTF0",1725979871656,26.50266733,134.85,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725979871861,22.76,134.85,134.75,26.47372344]
["bitfinex-derivatives","SOLF0:USTF0",1725979872051,2.604,134.86,134.75,26.47372344]
["bitfinex-derivatives","SOLF0:USTF0",1725979872246,6.23757114,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979872447,13.63857114,134.86,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725979873062,7.401,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725979873244,7.401,134.84,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725979873449,7.401,134.84,134.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979873646,24.0755,134.85,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979873849,1.3155,134.85,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979874253,2.604,134.86,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979874956,2.604,134.86,134.75,26.55193074]
["bitfinex-derivatives","SOLF0:USTF0",1725979875256,2.604,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979875558,7.401,134.84,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725979876147,7.401,134.84,134.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979876553,7.401,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725979876762,7.401,134.83,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979877862,8.6959,134.85,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979878254,31.4559,134.85,134.73,26.53745772]
["bitfinex-derivatives","SOLF0:USTF0",1725979878449,31.4559,134.85,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725979878654,22.76,134.82,134.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979878855,22.76,134.82,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725979879054,22.76,134.82,134.71,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979879256,22.76,134.82,134.71,26.42102575]
["bitfinex-derivatives","SOLF0:USTF0",1725979880056,22.76,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979880457,22.76,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725979880766,31.4559,134.85,134.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979881460,228.0,135.01,134.67,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1725979881659,26.8201,134.91,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979881956,30.49976169,134.91,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979882155,22.76,134.88,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979882357,22.76,134.88,134.78,26.48679877]
["bitfinex-derivatives","SOLF0:USTF0",1725979882957,22.76,134.88,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979883251,22.76,134.88,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979883456,22.76,134.88,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725979883854,22.76,134.88,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979884366,22.76,134.9,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979885658,22.76,134.9,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725979886159,22.76,134.9,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725979886367,22.76,134.9,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979886761,22.76,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725979887061,22.76,134.9,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979887257,7.401,134.89,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979887460,7.401,134.89,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979888252,7.401,134.89,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979888567,7.401,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725979888866,22.76,134.88,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979889659,22.76,134.88,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979889961,30.161,134.9,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979890169,30.161,134.9,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725979890465,7.401,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979890764,7.401,134.87,134.77,26.47094612]
["bitfinex-derivatives","SOLF0:USTF0",1725979891556,7.401,134.88,134.77,26.47094612]
["bitfinex-derivatives","SOLF0:USTF0",1725979891759,7.401,134.88,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725979892161,30.49976169,134.91,134.8,3.66048734]
["bitfinex-derivatives","SOLF0:USTF0",1725979892365,26.8201,134.91,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979892566,7.401,134.9,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979892768,7.401,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725979892963,7.401,134.9,134.83,3.64230734]
["bitfinex-derivatives","SOLF0:USTF0",1725979893268,7.401,134.9,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979893569,7.401,134.9,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979894669,2.6687,134.91,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979896665,2.6687,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725979897063,2.6687,134.91,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979897269,2.6687,134.91,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979897659,25.4287,134.91,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725979897969,7.401,134.9,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979898271,7.401,134.9,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979898774,7.401,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979899170,8.7053,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979899871,8.7053,134.87,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979900175,8.7053,134.87,134.77,26.52529363]
["bitfinex-derivatives","SOLF0:USTF0",1725979900574,8.7053,134.87,134.7,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725979900575,7.401,134.85,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979900774,10.1091,134.84,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979901671,10.1091,134.84,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725979901973,32.8691,134.84,134.72,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979902475,22.76,134.8,134.7,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979902679,8.7184,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725979903080,8.7184,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725979903374,8.7184,134.79,134.7,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979903778,1.3174,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725979903976,1.3174,134.79,134.7,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979904379,7.401,134.8,134.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979904579,1.3746,134.83,134.74,3.78720755]
["bitfinex-derivatives","SOLF0:USTF0",1725979904775,1.3746,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725979905081,1.3746,134.83,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979905775,1.3746,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725979905970,1.3746,134.83,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979906376,1.3746,134.83,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979907082,10.1091,134.84,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979907480,10.1091,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725979907683,10.1091,134.84,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979908085,1.3804,134.87,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979908278,4.085,134.87,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979908678,4.085,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979908984,4.085,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979909183,4.085,134.87,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979909585,4.085,134.87,134.69,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725979909586,22.76,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979909779,22.76,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979911091,22.76,134.86,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725979911802,22.76,134.86,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725979911990,22.76,134.86,134.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979912294,22.76,134.86,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725979912497,22.76,134.86,134.75,26.4489565]
["bitfinex-derivatives","SOLF0:USTF0",1725979912688,7.401,134.85,134.75,26.4489565]
["bitfinex-derivatives","SOLF0:USTF0",1725979913396,7.401,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979913584,22.76,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979913992,7.401,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979914301,7.401,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979914994,7.401,134.85,134.75,26.4489565]
["bitfinex-derivatives","SOLF0:USTF0",1725979916094,7.401,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979916896,7.401,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979918103,30.161,134.86,134.75,26.4489565]
["bitfinex-derivatives","SOLF0:USTF0",1725979918601,22.76,134.86,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979919101,7.401,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979919696,7.401,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725979920403,7.401,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979920608,7.401,134.85,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979920901,4.085,134.87,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979921392,4.085,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979921598,4.085,134.87,134.75,26.4489565]
["bitfinex-derivatives","SOLF0:USTF0",1725979921906,4.085,134.87,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725979922501,4.085,134.87,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979922704,4.085,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979923009,4.085,134.87,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725979923505,4.085,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979923711,4.085,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979924411,7.401,134.93,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979924665,7.401,134.93,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979924666,4.1011,134.93,134.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979924817,116.57299439,134.96,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979925105,177.43008,134.95,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979926005,177.43008,134.95,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979926309,177.43008,134.95,134.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979926803,177.43008,134.95,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725979927008,200.19008,134.95,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979927198,207.59108,134.95,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979927506,22.76,134.93,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979927809,3.9142,134.92,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979928202,11.3152,134.92,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979928803,3.9142,134.92,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725979929109,3.9142,134.92,134.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979929306,2.5683,134.92,134.86,26.46308611]
["bitfinex-derivatives","SOLF0:USTF0",1725979930014,2.5683,134.92,134.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979930406,2.5683,134.92,134.79,26.44747216]
["bitfinex-derivatives","SOLF0:USTF0",1725979930407,7.401,134.91,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979930601,7.401,134.91,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725979930807,7.401,134.91,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979932415,2.5683,134.92,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979932710,2.5683,134.92,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979933115,3.6913964,134.91,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979933311,3.6913964,134.91,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725979933611,22.76,134.88,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979933816,3.7429491,134.87,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979934011,3.7429491,134.87,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979934219,2.6919,134.86,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979935003,2.6919,134.86,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979935207,2.6919,134.86,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979936409,2.6919,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979936608,2.6919,134.86,134.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979936809,2.6919,134.86,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725979937513,7.401,134.85,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979937817,200.19008,134.95,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979938018,5.16339133,134.94,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979938313,4.0428,134.94,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725979939410,7.401,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725979939910,7.401,134.93,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979940512,30.161,134.93,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725979940813,30.161,134.93,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979941021,1.12076781,134.92,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725979941208,7.401,134.9,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979941519,30.161,134.9,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725979942024,7.401,134.88,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725979942215,1.2642,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725979942408,1.2642,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725979942825,1.2642,134.87,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979943005,1.2642,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725979943724,1.2794,134.88,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979944414,1.2794,134.88,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725979944613,1.2794,134.88,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979945017,1.2794,134.88,134.78,26.50573505]
["bitfinex-derivatives","SOLF0:USTF0",1725979945214,10.1663,134.87,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979945410,10.1663,134.87,134.76,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979946416,10.1663,134.87,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725979946620,10.1663,134.87,134.76,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979946921,10.1663,134.87,134.66,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979946922,1.3748,134.87,134.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979947317,8.6804,134.88,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979947514,1.2794,134.88,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979947914,1.3204,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725979948223,2.6609,134.91,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979948520,2.6609,134.91,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725979948721,7.401,134.9,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725979949315,7.401,134.9,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979949316,7.401,134.9,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725979949515,7.401,134.9,134.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979949914,7.401,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725979950423,7.401,134.9,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979950626,1.3405,134.91,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979950920,22.76,134.95,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979951125,117.93056137,134.94,134.84,3.65977197]
["bitfinex-derivatives","SOLF0:USTF0",1725979952028,117.93056137,134.94,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725979952221,117.93056137,134.94,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979952524,1.4018,134.97,134.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979953323,1.4018,134.97,134.87,26.51797359]
["bitfinex-derivatives","SOLF0:USTF0",1725979954527,1.4018,134.97,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979955823,1.4018,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725979957323,1.4018,134.97,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979958225,1.4018,134.97,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725979961532,1.4018,134.97,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725979961727,1.4018,134.97,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979962833,1.4018,134.97,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725979963434,1.4018,134.97,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725979964140,1.4018,134.97,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725979964635,1.12029434,134.96,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725979964834,1.4018,134.97,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725979965133,1.4018,134.97,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979965134,7.401,134.94,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979965339,10.1077,134.93,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979965535,10.1077,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725979966032,10.1077,134.93,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979966233,10.1077,134.93,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725979967844,10.1077,134.93,134.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979968037,7.401,134.91,134.81,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979968241,30.161,134.9,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725979968437,31.4789,134.9,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725979968845,31.4789,134.9,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725979969141,31.4789,134.9,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979969534,31.4789,134.9,134.8,3.71708244]
["bitfinex-derivatives","SOLF0:USTF0",1725979969842,24.0779,134.9,134.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725979970041,7.401,134.87,134.77,3.70706935]
["bitfinex-derivatives","SOLF0:USTF0",1725979970239,21.651,134.87,134.77,17.95706935]
["bitfinex-derivatives","SOLF0:USTF0",1725979970441,14.25,134.84,134.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725979970639,7.401,134.83,134.67,9.82252106]
["bitfinex-derivatives","SOLF0:USTF0",1725979970948,7.401,134.83,134.67,6.14062251]
["bitfinex-derivatives","SOLF0:USTF0",1725979970949,14.25,134.81,134.67,6.14062251]
["bitfinex-derivatives","SOLF0:USTF0",1725979971246,14.25,134.81,134.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725979971247,1.2823,134.8,134.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725979971449,1.2823,134.8,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725979971648,1.3332,134.79,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725979971949,1.3332,134.79,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725979972142,1.3332,134.79,134.71,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979972341,1.2823,134.8,134.71,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979973345,1.2823,134.8,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725979973539,8.7342,134.82,134.72,3.6343804]
["bitfinex-derivatives","SOLF0:USTF0",1725979973937,8.7342,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725979974241,8.7342,134.82,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979974437,1.3332,134.82,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979974845,8.7694,134.83,134.73,26.45922672]
["bitfinex-derivatives","SOLF0:USTF0",1725979975548,1.3684,134.83,134.73,26.45922672]
["bitfinex-derivatives","SOLF0:USTF0",1725979976338,1.3684,134.83,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725979976642,1.3684,134.83,134.73,26.45922672]
["bitfinex-derivatives","SOLF0:USTF0",1725979977553,7.401,134.83,134.75,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979978544,1.3282,134.84,134.75,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979978757,8.7205,134.86,134.75,26.55860832]
["bitfinex-derivatives","SOLF0:USTF0",1725979979850,8.7205,134.86,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979980151,7.401,134.86,134.75,26.55860832]
["bitfinex-derivatives","SOLF0:USTF0",1725979980351,8.6961,134.88,134.77,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979981354,8.6961,134.88,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725979982257,8.6961,134.88,134.77,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979984155,8.6961,134.88,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725979984457,8.6961,134.88,134.77,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979984851,8.6961,134.88,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725979985250,8.6961,134.88,134.77,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979985650,7.401,134.9,134.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979986060,7.401,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725979986768,11.3294,134.93,134.82,26.55693877]
["bitfinex-derivatives","SOLF0:USTF0",1725979987862,11.3294,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725979988059,11.3294,134.93,134.82,26.55693877]
["bitfinex-derivatives","SOLF0:USTF0",1725979988559,11.3294,134.93,134.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725979988760,7.401,134.91,134.82,26.5391322]
["bitfinex-derivatives","SOLF0:USTF0",1725979989667,7.401,134.91,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725979990368,7.401,134.92,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725979990563,7.401,134.92,134.82,26.5391322]
["bitfinex-derivatives","SOLF0:USTF0",1725979991359,7.401,134.92,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725979991970,7.401,134.92,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725979992171,7.401,134.92,134.82,17.9691322]
["bitfinex-derivatives","SOLF0:USTF0",1725979992875,7.401,134.92,134.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979993070,7.401,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725979993271,21.641,134.97,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979993571,7.401,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725979994373,7.401,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725979994675,7.401,134.97,134.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979994676,7.401,134.97,134.89,3.64108268]
["bitfinex-derivatives","SOLF0:USTF0",1725979994976,7.401,134.97,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725979995276,7.401,134.97,134.89,3.64108268]
["bitfinex-derivatives","SOLF0:USTF0",1725979995478,7.401,134.97,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725979995672,21.641,134.97,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979996069,21.641,134.97,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725979996265,21.641,134.97,134.86,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979996471,21.641,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725979997275,21.641,134.97,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725979997468,7.401,134.97,134.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979997871,7.401,134.97,134.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725979998471,7.401,134.97,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725979999073,7.401,134.97,134.9,17.88193148]
["bitfinex-derivatives","SOLF0:USTF0",1725979999972,7.401,134.97,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980000280,7.401,134.97,134.9,17.88193148]
["bitfinex-derivatives","SOLF0:USTF0",1725980000475,21.641,135.01,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980000685,7.401,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980000881,7.401,135.0,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980001075,7.401,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980001274,7.401,135.0,134.9,3.64193148]
["bitfinex-derivatives","SOLF0:USTF0",1725980001275,7.401,135.0,134.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980001471,11.12412027,135.05,134.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980001673,7.401,135.05,134.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980001979,7.401,135.05,134.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980002182,7.401,135.05,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725980002478,7.401,135.05,134.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980003177,7.401,135.05,134.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980003372,21.641,135.05,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980003576,21.641,135.05,134.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980003974,21.641,135.05,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980004170,21.641,135.05,134.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980004483,21.641,135.05,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980004783,14.24,135.03,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980005083,1.3659,135.02,134.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980005387,1.3659,135.02,134.92,17.85874768]
["bitfinex-derivatives","SOLF0:USTF0",1725980005586,1.3659,135.02,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980006088,24.1459,135.02,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980006983,7.401,135.01,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980008286,24.1459,135.02,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980008476,7.401,135.01,134.92,3.7267403]
["bitfinex-derivatives","SOLF0:USTF0",1725980008881,7.401,135.01,134.91,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980009088,2.5899,135.0,134.91,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980009490,2.5899,135.0,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980009689,7.401,134.99,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980009882,7.401,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980012691,7.401,134.99,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980012892,7.401,134.99,134.91,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980013281,2.5899,135.0,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980013482,9.9909,135.0,134.93,26.49191285]
["bitfinex-derivatives","SOLF0:USTF0",1725980013684,7.401,135.0,134.93,26.49191285]
["bitfinex-derivatives","SOLF0:USTF0",1725980013886,1.3659,135.02,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980014092,25.4468,135.06,134.95,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980014292,26.8166,135.06,134.95,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980014594,7.401,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980014892,7.401,135.05,134.95,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980015093,7.401,135.05,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980016496,7.401,135.01,134.89,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980016696,3.929,135.0,134.89,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980016995,3.929,135.0,134.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980017186,11.33,135.0,134.93,3.63484769]
["bitfinex-derivatives","SOLF0:USTF0",1725980017386,11.33,135.0,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980017591,11.33,135.0,134.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980017995,11.33,135.0,134.92,26.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725980018292,11.33,135.0,134.92,26.45153338]
["bitfinex-derivatives","SOLF0:USTF0",1725980018495,15.12122507,135.0,134.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980018688,11.33,135.0,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980019086,15.0093152,135.0,134.89,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980019794,15.0093152,135.0,134.9,3.67188423]
["bitfinex-derivatives","SOLF0:USTF0",1725980019996,37.7893152,135.0,134.89,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980020187,37.7893152,135.0,134.87,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980021494,37.7893152,135.0,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980021796,37.7893152,135.0,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980022189,37.7893152,135.0,134.9,3.73785732]
["bitfinex-derivatives","SOLF0:USTF0",1725980022394,37.7893152,135.0,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980022594,15.0093152,135.0,134.91,3.6222191]
["bitfinex-derivatives","SOLF0:USTF0",1725980022896,15.0093152,135.0,134.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980023096,15.0093152,135.0,134.93,3.76398924]
["bitfinex-derivatives","SOLF0:USTF0",1725980023395,15.0093152,135.0,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980024395,15.0093152,135.0,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980024585,15.0093152,135.0,134.9,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980024790,15.0093152,135.0,134.87,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980025394,37.7893152,135.0,134.87,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725980026098,15.0093152,135.0,134.91,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980026298,15.0093152,135.0,134.91,17.95626534]
["bitfinex-derivatives","SOLF0:USTF0",1725980026502,11.33,135.0,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980026700,11.33,135.0,134.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980027196,11.33,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980027403,11.33,135.0,134.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980027803,11.33,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980028703,9.9562,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980028905,2.5552,135.0,134.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980029304,2.5552,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980029508,7.401,135.05,134.98,3.69542658]
["bitfinex-derivatives","SOLF0:USTF0",1725980029702,245.96460154,135.14,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980029912,19.25682357,135.13,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980030103,1.11922357,135.12,135.03,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980030303,3.69542658,135.12,135.03,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980030506,3.69542658,135.12,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980030810,18.1376,135.13,135.01,17.92134311]
["bitfinex-derivatives","SOLF0:USTF0",1725980030997,7.401,135.12,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980031202,21.641,135.11,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980031509,21.641,135.11,135.01,17.92134311]
["bitfinex-derivatives","SOLF0:USTF0",1725980031704,14.24,135.09,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980031910,14.24,135.09,134.99,18.00139648]
["bitfinex-derivatives","SOLF0:USTF0",1725980032208,26.42911941,135.11,134.99,26.51139648]
["bitfinex-derivatives","SOLF0:USTF0",1725980032397,7.412,135.1,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725980032798,7.412,135.1,134.99,26.51139648]
["bitfinex-derivatives","SOLF0:USTF0",1725980032996,7.412,135.1,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980033199,7.412,135.1,134.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980033607,7.412,135.1,134.99,26.53981212]
["bitfinex-derivatives","SOLF0:USTF0",1725980034001,7.412,135.1,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725980034206,7.412,135.1,134.99,26.53981212]
["bitfinex-derivatives","SOLF0:USTF0",1725980034704,7.412,135.1,134.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980034898,30.162,135.08,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980035109,7.412,135.06,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980035905,7.412,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725980036107,7.412,135.06,135.0,3.67294327]
["bitfinex-derivatives","SOLF0:USTF0",1725980036314,7.412,135.06,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980036514,7.412,135.06,134.98,3.69368809]
["bitfinex-derivatives","SOLF0:USTF0",1725980037013,7.412,135.06,134.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980037501,7.412,135.06,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980037706,8.7374,135.06,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980038106,8.7374,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980038608,8.7374,135.06,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980039212,8.7374,135.06,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980039821,8.7374,135.06,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725980040115,8.7374,135.06,134.98,3.65590289]
["bitfinex-derivatives","SOLF0:USTF0",1725980040316,8.7374,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980040506,8.7374,135.06,134.98,3.67664771]
["bitfinex-derivatives","SOLF0:USTF0",1725980040709,8.7374,135.06,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725980041112,8.7374,135.06,134.98,3.67664771]
["bitfinex-derivatives","SOLF0:USTF0",1725980041813,8.7374,135.06,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725980042014,8.7374,135.06,134.98,3.67664771]
["bitfinex-derivatives","SOLF0:USTF0",1725980042420,8.7374,135.06,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980042616,8.7374,135.06,134.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980042814,30.162,135.05,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980043016,7.412,135.02,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980043213,10.1466,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980043414,10.1466,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980043719,10.1466,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980044218,10.1466,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980044419,10.1466,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980044612,10.1466,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980045017,10.1466,135.01,134.82,237.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725980045018,10.1466,135.01,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980045211,1.292,135.0,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980045418,1.292,135.0,134.91,3.79002724]
["bitfinex-derivatives","SOLF0:USTF0",1725980045825,1.292,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980047317,1.292,135.0,134.91,3.79002724]
["bitfinex-derivatives","SOLF0:USTF0",1725980047619,1.292,135.0,134.9,3.74480638]
["bitfinex-derivatives","SOLF0:USTF0",1725980047816,1.292,135.0,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725980048632,1.292,135.0,134.9,3.78993756]
["bitfinex-derivatives","SOLF0:USTF0",1725980048822,1.292,135.0,134.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980049218,1.292,135.0,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980049823,1.292,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980050224,1.292,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980050629,1.292,135.0,134.9,26.54735137]
["bitfinex-derivatives","SOLF0:USTF0",1725980051433,1.292,135.0,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980051723,10.1466,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980051930,10.1466,135.01,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980052223,13.89807831,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980052418,13.89807831,135.01,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980052618,1.3562,135.0,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980052825,1.3562,135.0,134.9,26.54735137]
["bitfinex-derivatives","SOLF0:USTF0",1725980053324,1.3562,135.0,134.9,3.79735137]
["bitfinex-derivatives","SOLF0:USTF0",1725980053622,1.3562,135.0,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980053929,1.3562,135.0,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980054623,1.3562,135.0,134.91,3.6369435]
["bitfinex-derivatives","SOLF0:USTF0",1725980054827,1.3562,135.0,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980055024,7.412,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980055220,7.412,134.99,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980056018,8.7682,135.0,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980056825,8.7682,135.0,134.9,26.37656494]
["bitfinex-derivatives","SOLF0:USTF0",1725980057129,8.7682,135.0,134.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980057329,8.7682,135.0,134.9,26.38360754]
["bitfinex-derivatives","SOLF0:USTF0",1725980057830,8.7682,135.0,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980058021,8.7682,135.0,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980058224,8.7682,135.0,134.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980058822,7.412,135.06,134.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980059023,11.3628,135.06,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980059522,11.3628,135.06,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725980060625,11.3628,135.06,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980060626,11.3628,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980060839,2.573,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980061134,7.412,135.1,135.0,3.65742456]
["bitfinex-derivatives","SOLF0:USTF0",1725980061335,1.11917167,135.09,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980061530,9.79877167,135.09,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980061730,8.6796,135.09,134.99,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1725980061926,8.6796,135.09,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980062427,1.2676,135.09,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980063025,7.412,135.08,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980063225,7.412,135.06,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980063528,7.412,135.06,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980063924,7.412,135.06,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980064123,7.412,135.06,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980064324,2.745,135.07,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980064526,2.745,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725980064726,2.745,135.07,135.0,3.69452567]
["bitfinex-derivatives","SOLF0:USTF0",1725980064926,1.392,135.07,135.0,26.44452567]
["bitfinex-derivatives","SOLF0:USTF0",1725980065122,1.2676,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980066135,1.2676,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980066828,1.2676,135.09,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980068629,1.2676,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980069131,1.2676,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980069335,1.2676,135.09,135.0,26.40192787]
["bitfinex-derivatives","SOLF0:USTF0",1725980070228,1.2676,135.09,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980070738,1.2676,135.09,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725980070739,7.412,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980071130,1.3923,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980071333,1.3923,135.07,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725980071534,7.412,135.06,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725980071840,7.412,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725980072231,7.412,135.06,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980072428,10.1531,135.07,135.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980072630,10.1531,135.07,135.0,26.49527672]
["bitfinex-derivatives","SOLF0:USTF0",1725980073637,10.1531,135.07,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725980074933,10.1531,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980077232,10.1531,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980077428,10.1531,135.07,135.0,26.43220435]
["bitfinex-derivatives","SOLF0:USTF0",1725980077934,10.1531,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980078134,10.1531,135.07,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980078932,10.1531,135.07,134.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980078933,22.75,135.04,134.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980079133,8.7504,135.03,134.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980079430,8.7504,135.03,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980079628,8.7504,135.03,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980079829,7.412,135.01,134.92,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980080030,7.412,134.99,134.92,26.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725980080338,7.412,134.99,134.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980080740,7.412,134.99,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980081242,7.412,134.99,134.89,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980081436,7.412,134.99,134.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980082441,7.412,134.99,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980082739,7.412,134.99,134.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980082740,7.412,134.99,134.93,3.69837706]
["bitfinex-derivatives","SOLF0:USTF0",1725980082941,7.412,134.99,134.91,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980083841,7.412,134.99,134.94,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725980084041,7.412,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980084237,1.2666,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980084433,8.7504,135.03,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980084939,8.7504,135.03,134.94,17.96841161]
["bitfinex-derivatives","SOLF0:USTF0",1725980085631,8.7504,135.03,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980086440,8.7504,135.03,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980088340,8.7504,135.03,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980088846,8.7504,135.03,134.94,17.96841161]
["bitfinex-derivatives","SOLF0:USTF0",1725980089038,14.23,135.02,134.86,17.86926162]
["bitfinex-derivatives","SOLF0:USTF0",1725980089344,7.412,135.01,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980089546,7.412,135.01,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980089941,7.412,135.01,134.93,3.69690905]
["bitfinex-derivatives","SOLF0:USTF0",1725980090142,7.412,135.01,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980090340,7.412,135.01,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980090745,7.412,135.01,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980091138,7.412,135.01,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980091346,8.7504,135.03,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980091645,8.7504,135.03,134.94,17.935]
["bitfinex-derivatives","SOLF0:USTF0",1725980091949,7.412,135.01,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980092147,2.5679,135.0,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980092334,2.5679,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980093435,7.412,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980096135,7.412,134.99,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980096535,7.412,134.99,134.93,3.77668247]
["bitfinex-derivatives","SOLF0:USTF0",1725980096743,7.412,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980099851,7.412,134.99,134.86,3.63926162]
["bitfinex-derivatives","SOLF0:USTF0",1725980100153,7.412,134.99,134.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980100444,7.412,134.99,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980100644,7.412,134.99,134.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980100849,7.412,134.99,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980101551,7.412,134.99,134.92,17.91253503]
["bitfinex-derivatives","SOLF0:USTF0",1725980101747,7.412,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980101941,2.5679,135.0,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980102148,8.7504,135.03,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980102343,10.0752,135.03,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980102745,10.0752,135.03,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980103149,10.0752,135.03,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980103548,1.3647,135.06,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980104047,1.3647,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980104252,15.5947,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980104553,7.412,135.05,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980104755,7.412,135.05,134.96,3.67385504]
["bitfinex-derivatives","SOLF0:USTF0",1725980104951,7.412,135.05,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980105157,7.412,135.05,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980105451,7.412,135.05,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980105650,1.3647,135.06,134.98,18.01872091]
["bitfinex-derivatives","SOLF0:USTF0",1725980105864,1.3647,135.06,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980106352,2.6535,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980106659,2.6535,135.08,135.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980106845,2.6535,135.08,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980106846,1.2727,135.13,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980107049,3.79388639,135.14,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980107253,2.7402,135.15,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980107451,7.412,135.14,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980107953,7.412,135.14,135.07,17.90499177]
["bitfinex-derivatives","SOLF0:USTF0",1725980108454,7.412,135.14,135.07,3.67499177]
["bitfinex-derivatives","SOLF0:USTF0",1725980108648,1.3119,135.13,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980108954,1.3119,135.13,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980109550,1.3119,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980109854,1.3119,135.13,135.05,17.89388013]
["bitfinex-derivatives","SOLF0:USTF0",1725980110252,1.3119,135.13,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980111553,7.412,135.14,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980111755,8.7714,135.15,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980111952,1.3594,135.15,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980112159,8.7774,135.19,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725980113058,8.7774,135.19,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725980113363,8.7774,135.19,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980113859,8.7774,135.19,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980114652,8.7774,135.19,135.11,17.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725980114858,7.412,135.17,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980115258,7.412,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980115653,7.412,135.17,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980116051,7.412,135.17,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980116250,7.412,135.17,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980117051,7.412,135.17,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980117854,7.412,135.17,135.09,17.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725980118461,7.412,135.17,135.05,3.66388013]
["bitfinex-derivatives","SOLF0:USTF0",1725980118462,7.412,135.17,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980118869,7.412,135.13,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980119056,7.412,135.11,135.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980119451,7.412,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980120658,7.412,135.11,135.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980120964,7.412,135.11,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980121258,16.9123,135.12,134.98,3.78872091]
["bitfinex-derivatives","SOLF0:USTF0",1725980121259,7.412,135.08,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980121655,7.412,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980121854,7.412,135.1,135.01,17.90815066]
["bitfinex-derivatives","SOLF0:USTF0",1725980122058,7.412,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980122257,7.412,135.11,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980122463,16.9123,135.12,135.01,17.94259166]
["bitfinex-derivatives","SOLF0:USTF0",1725980122464,7.412,135.09,135.01,17.94259166]
["bitfinex-derivatives","SOLF0:USTF0",1725980122664,7.412,135.09,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980122864,7.412,135.09,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980123965,7.412,135.07,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980124163,2.6212,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980124356,2.6212,135.06,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980124564,2.6212,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980125061,7.412,135.05,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980125264,7.412,135.05,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980125774,7.412,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980126369,7.412,135.05,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980127064,7.412,135.05,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980127261,21.642,135.04,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980127567,21.642,135.04,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980127764,21.642,135.04,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980127970,21.642,135.04,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980128460,21.642,135.04,134.93,17.84632846]
["bitfinex-derivatives","SOLF0:USTF0",1725980128859,21.642,135.04,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980129071,21.642,135.04,134.93,17.84632846]
["bitfinex-derivatives","SOLF0:USTF0",1725980129467,21.642,135.04,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725980129766,21.642,135.04,134.93,17.84632846]
["bitfinex-derivatives","SOLF0:USTF0",1725980130164,21.642,135.04,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980130972,21.642,135.04,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980131569,21.642,135.04,134.93,17.84632846]
["bitfinex-derivatives","SOLF0:USTF0",1725980131767,7.412,135.05,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980132469,7.412,135.03,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980132678,7.412,135.03,134.95,17.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725980133069,7.412,135.03,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980133676,7.412,135.03,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980133974,7.412,135.03,134.93,17.84632846]
["bitfinex-derivatives","SOLF0:USTF0",1725980133975,7.412,135.02,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980134278,7.412,135.02,134.93,17.98694396]
["bitfinex-derivatives","SOLF0:USTF0",1725980134777,7.412,135.02,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980135269,7.412,135.02,134.92,3.75694396]
["bitfinex-derivatives","SOLF0:USTF0",1725980135474,1.2677,135.01,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980135675,1.2677,135.01,134.91,18.01733155]
["bitfinex-derivatives","SOLF0:USTF0",1725980135882,10.0308,135.0,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980136087,10.0308,135.0,134.91,18.01733155]
["bitfinex-derivatives","SOLF0:USTF0",1725980136273,10.0308,135.0,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980136888,13.82120628,135.0,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980137478,10.0308,135.0,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980137675,13.79896429,135.0,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980137880,14.23,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980138388,14.23,134.98,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725980138882,14.23,134.98,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980139088,7.412,134.95,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980139292,7.412,134.95,134.87,17.93077931]
["bitfinex-derivatives","SOLF0:USTF0",1725980139489,7.412,134.95,134.87,3.70077931]
["bitfinex-derivatives","SOLF0:USTF0",1725980139979,7.412,134.95,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980141185,7.412,134.95,134.87,3.76491824]
["bitfinex-derivatives","SOLF0:USTF0",1725980141383,7.412,134.95,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980141986,7.412,134.94,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980142484,7.412,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980142891,7.412,134.94,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980143092,7.412,134.97,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980143694,7.412,134.95,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980144792,7.412,134.95,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725980145280,7.412,134.95,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980145486,7.412,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725980146990,7.412,134.95,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725980147185,7.412,134.95,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980147392,7.412,134.95,134.87,3.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1725980147590,8.7339,134.95,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980147793,7.412,134.93,134.87,3.67658276]
["bitfinex-derivatives","SOLF0:USTF0",1725980149290,7.412,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725980150396,7.412,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725980150797,7.412,134.93,134.87,3.67658276]
["bitfinex-derivatives","SOLF0:USTF0",1725980151094,7.412,134.93,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980151690,2.6867,134.94,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980151691,7.412,134.97,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980151892,7.412,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980154500,7.412,134.95,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980154701,7.412,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980155103,11.3931,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980155304,11.3931,134.93,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725980155806,11.3931,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980156002,10.0882,134.93,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980157005,10.0882,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725980157907,10.0882,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725980158304,10.0882,134.93,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980158706,10.0882,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980159107,10.0882,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725980159310,10.0882,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980159508,11.4368,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980159811,11.4368,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980160206,11.4368,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725980160412,14.23,134.92,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980160813,14.23,134.92,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725980161516,14.23,134.92,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980162014,14.23,134.92,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725980162713,14.23,134.92,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980163107,11.4368,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980163411,14.23,134.92,134.82,18.02144107]
["bitfinex-derivatives","SOLF0:USTF0",1725980163601,14.23,134.92,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725980163804,14.23,134.92,134.82,18.02144107]
["bitfinex-derivatives","SOLF0:USTF0",1725980164314,14.23,134.92,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725980164541,14.23,134.92,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980164732,7.412,134.92,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980164908,2.6762,134.93,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980165508,2.6762,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725980165709,2.6762,134.93,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980166013,2.6762,134.93,134.86,17.86957369]
["bitfinex-derivatives","SOLF0:USTF0",1725980166310,1.3034,134.93,134.86,17.86957369]
["bitfinex-derivatives","SOLF0:USTF0",1725980166511,8.7786,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980166814,1.3454,134.96,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980167014,7.412,134.95,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980167510,7.412,134.95,134.86,17.9863931]
["bitfinex-derivatives","SOLF0:USTF0",1725980168118,1.3454,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980168411,21.642,134.95,134.86,3.7563931]
["bitfinex-derivatives","SOLF0:USTF0",1725980168609,21.642,134.95,134.79,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980168610,14.23,134.93,134.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980168812,17.92716843,134.93,134.83,17.96461092]
["bitfinex-derivatives","SOLF0:USTF0",1725980169220,14.23,134.91,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980169411,2.701,134.9,134.82,3.74350815]
["bitfinex-derivatives","SOLF0:USTF0",1725980169607,2.701,134.9,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980169806,2.701,134.9,134.81,17.95979159]
["bitfinex-derivatives","SOLF0:USTF0",1725980170210,1.3187,134.92,134.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980170614,1.3187,134.92,134.81,3.72979159]
["bitfinex-derivatives","SOLF0:USTF0",1725980170615,1.3187,134.92,134.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980170818,1.3187,134.92,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980171413,1.3187,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725980171921,21.642,134.95,134.86,3.61635195]
["bitfinex-derivatives","SOLF0:USTF0",1725980172126,14.23,134.97,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980172319,9.9629,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980172818,9.9629,134.98,134.9,3.74795627]
["bitfinex-derivatives","SOLF0:USTF0",1725980173020,9.9629,134.98,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980173522,1.3289,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980173716,1.3289,134.99,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980173915,7.412,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980174116,8.6853,135.02,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725980174613,8.6853,135.02,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980174827,8.6853,135.02,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980176316,8.6853,135.02,134.91,3.67341989]
["bitfinex-derivatives","SOLF0:USTF0",1725980176317,130.74898398,135.01,134.91,3.67341989]
["bitfinex-derivatives","SOLF0:USTF0",1725980176516,130.74898398,135.01,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980176921,116.51898398,135.01,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980178030,116.51898398,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980178325,116.51898398,135.01,134.93,17.93469201]
["bitfinex-derivatives","SOLF0:USTF0",1725980178514,2.7555,135.04,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980179130,2.7555,135.04,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980179324,16.9855,135.04,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980179726,16.9855,135.04,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980179727,14.23,135.02,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980180124,14.23,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980180525,7.412,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980181129,7.412,135.01,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980182031,7.412,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980183322,7.412,135.0,134.94,3.73545326]
["bitfinex-derivatives","SOLF0:USTF0",1725980183323,7.412,135.03,134.94,3.73545326]
["bitfinex-derivatives","SOLF0:USTF0",1725980183727,7.412,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980184541,7.412,135.03,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725980184730,7.412,135.03,134.95,17.91986731]
["bitfinex-derivatives","SOLF0:USTF0",1725980185034,7.412,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980185426,7.412,135.03,134.95,17.91986731]
["bitfinex-derivatives","SOLF0:USTF0",1725980185731,7.412,135.03,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980186928,7.412,135.03,134.95,17.91986731]
["bitfinex-derivatives","SOLF0:USTF0",1725980187528,7.412,135.03,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725980188929,7.412,135.03,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725980189929,7.412,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980191138,7.412,135.03,134.95,17.91986731]
["bitfinex-derivatives","SOLF0:USTF0",1725980191433,7.412,135.03,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980191736,7.412,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980192127,2.7555,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980192128,1.3983,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980192638,1.3983,135.04,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980193726,1.3983,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980195338,1.3983,135.04,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980196026,1.3983,135.04,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980196438,1.3985,135.06,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980196631,1.3083,135.08,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980197737,1.3083,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980198631,1.3083,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980200436,1.3083,135.08,135.01,17.87397362]
["bitfinex-derivatives","SOLF0:USTF0",1725980200437,1.3083,135.08,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980200740,1.3083,135.08,135.01,17.87397362]
["bitfinex-derivatives","SOLF0:USTF0",1725980200931,1.3083,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725980201131,1.3083,135.08,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980201335,1.3083,135.08,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980201336,7.412,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980201634,7.412,135.06,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725980201832,7.412,135.06,134.98,3.65509041]
["bitfinex-derivatives","SOLF0:USTF0",1725980202136,7.412,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980202137,11.17597647,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980202536,7.412,135.04,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980202736,1.3089,135.03,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980203337,1.3089,135.03,134.96,3.62249866]
["bitfinex-derivatives","SOLF0:USTF0",1725980203941,1.3089,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725980204337,1.3089,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980205234,1.3089,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725980205835,1.3089,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980206035,1.3089,135.03,134.96,3.62249866]
["bitfinex-derivatives","SOLF0:USTF0",1725980206436,1.3089,135.03,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725980207039,1.3089,135.03,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980207640,1.3089,135.03,134.96,3.67459611]
["bitfinex-derivatives","SOLF0:USTF0",1725980208137,1.3089,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725980208747,8.7209,135.03,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980209543,7.412,135.03,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980209742,2.6882,135.08,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980210852,7.412,135.07,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980211047,7.412,135.07,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980211446,7.412,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980211839,7.412,135.07,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980212750,7.412,135.07,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980213648,7.412,135.12,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980214155,7.412,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980214857,7.412,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980215449,7.412,135.12,135.04,3.7824122]
["bitfinex-derivatives","SOLF0:USTF0",1725980215649,1.11895105,135.11,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980215950,21.642,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980216349,1.11895208,135.11,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980216553,21.642,135.12,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980217143,21.642,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980217345,7.412,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980218151,7.412,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980218752,7.412,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980219658,7.412,135.12,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980220050,21.642,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980220656,21.642,135.12,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980220855,21.642,135.12,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980221351,21.642,135.12,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980222460,7.412,135.08,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980222653,10.1111,135.07,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980222850,10.1111,135.07,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980223055,24.3411,135.07,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980224059,10.1111,135.07,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980224266,10.1111,135.07,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980224969,2.6991,135.07,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980225263,21.642,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980225463,25.25576602,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980226552,25.25576602,135.06,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725980227066,25.25576602,135.06,134.97,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980228262,25.25576602,135.06,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725980228967,25.25576602,135.06,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980229767,25.25576602,135.06,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725980230067,25.25576602,135.06,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980230362,7.412,135.03,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980230568,1.3844,135.02,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980231062,7.412,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980231761,7.412,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980232064,7.412,135.0,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980232659,7.412,135.0,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980232966,7.412,135.0,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980233170,7.412,135.0,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980233670,7.412,135.0,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980234865,7.412,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980235562,7.412,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980235768,7.412,134.98,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980235961,7.412,135.0,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980236265,7.412,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980236465,7.412,135.0,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980236867,7.412,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980237061,7.412,135.0,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980237366,7.412,135.0,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980237562,7.412,135.0,134.94,3.70319566]
["bitfinex-derivatives","SOLF0:USTF0",1725980238355,7.412,135.0,134.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980238664,7.412,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980238855,7.412,135.0,134.95,17.95247349]
["bitfinex-derivatives","SOLF0:USTF0",1725980239667,7.412,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980240065,134.31443002,135.06,134.95,17.95247349]
["bitfinex-derivatives","SOLF0:USTF0",1725980240271,7.412,135.04,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725980241573,7.412,135.04,134.95,17.95247349]
["bitfinex-derivatives","SOLF0:USTF0",1725980241777,7.412,135.04,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980242070,1.11961096,135.03,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980242262,1.11961096,135.03,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980242467,1.309,135.02,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980242667,1.309,135.02,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980243066,1.309,135.02,134.93,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980243773,1.309,135.02,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980244771,7.412,135.0,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980244972,7.412,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980246665,7.412,134.98,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980247777,7.412,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980249077,7.412,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980249875,7.412,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980251972,7.412,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980252176,21.642,134.97,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980252576,7.412,134.97,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980253178,7.412,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980253782,7.412,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980256580,7.412,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980256882,7.412,134.98,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980257475,7.412,134.98,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980257677,7.412,134.98,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980258182,7.412,134.98,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980259281,21.642,134.97,134.87,17.88508556]
["bitfinex-derivatives","SOLF0:USTF0",1725980259582,21.642,134.97,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980259781,20.68983315,134.99,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725980259782,7.412,134.94,134.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980259987,24.4323,134.93,134.84,3.66379949]
["bitfinex-derivatives","SOLF0:USTF0",1725980260183,9.11,134.9,134.84,12.77379949]
["bitfinex-derivatives","SOLF0:USTF0",1725980261380,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725980261586,9.11,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980262186,1.3497,134.92,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980262581,1.3497,134.92,134.85,3.62409979]
["bitfinex-derivatives","SOLF0:USTF0",1725980263285,1.3497,134.92,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725980264193,1.3497,134.92,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725980266696,1.3497,134.92,134.85,3.62409979]
["bitfinex-derivatives","SOLF0:USTF0",1725980267595,1.3497,134.92,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725980268398,14.23,134.91,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980269589,21.642,134.9,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980269998,7.412,134.9,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725980270299,7.412,134.9,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980270689,7.412,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725980271495,7.412,134.91,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725980271706,7.412,134.91,134.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980273095,8.7617,134.92,134.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980273294,7.412,134.92,134.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980273701,7.412,134.92,134.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980274096,8.7355,134.98,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980274298,25.7052,134.98,134.89,3.73367952]
["bitfinex-derivatives","SOLF0:USTF0",1725980274502,11.4752,134.98,134.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980274897,11.4752,134.98,134.88,17.87799703]
["bitfinex-derivatives","SOLF0:USTF0",1725980275404,11.4752,134.98,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980275799,11.4752,134.98,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725980275800,7.412,134.96,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725980276198,7.412,134.96,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980276404,7.412,134.97,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980277002,7.412,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980277309,7.412,134.97,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980277506,7.412,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980277707,7.412,134.97,134.91,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980278201,7.412,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980278398,7.412,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980279203,3.66854474,134.99,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980279411,21.642,134.98,134.87,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980279711,21.642,134.98,134.88,3.68337163]
["bitfinex-derivatives","SOLF0:USTF0",1725980279906,21.642,134.98,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725980280507,14.23,134.94,134.8,3.67035086]
["bitfinex-derivatives","SOLF0:USTF0",1725980280813,4.0569,134.93,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980281020,4.0569,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980281614,4.0569,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725980281803,4.0569,134.93,134.84,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980282107,17.85966221,134.92,134.82,17.95155089]
["bitfinex-derivatives","SOLF0:USTF0",1725980282312,17.85966221,134.92,134.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980282501,14.23,134.92,134.82,17.87264118]
["bitfinex-derivatives","SOLF0:USTF0",1725980283013,3.78652236,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725980283212,14.23,134.92,134.82,17.87264118]
["bitfinex-derivatives","SOLF0:USTF0",1725980283399,4.0569,134.93,134.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980284009,4.0569,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980284525,4.0569,134.93,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725980284709,4.0569,134.93,134.86,3.6615534]
["bitfinex-derivatives","SOLF0:USTF0",1725980284909,4.0569,134.93,134.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980285717,4.0569,134.93,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980286114,4.0569,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725980286516,4.0569,134.93,134.86,3.76094051]
["bitfinex-derivatives","SOLF0:USTF0",1725980286817,7.412,134.95,134.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980287016,7.412,134.95,134.86,17.93642337]
["bitfinex-derivatives","SOLF0:USTF0",1725980287404,7.412,134.97,134.86,17.93642337]
["bitfinex-derivatives","SOLF0:USTF0",1725980287613,7.412,134.97,134.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980287806,7.412,134.97,134.86,3.70642337]
["bitfinex-derivatives","SOLF0:USTF0",1725980287807,7.412,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980288008,2.6887,134.98,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980288914,7.412,135.0,134.93,3.73767331]
["bitfinex-derivatives","SOLF0:USTF0",1725980289120,7.412,135.0,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980289713,7.412,135.01,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980289917,7.412,135.01,134.94,17.91984948]
["bitfinex-derivatives","SOLF0:USTF0",1725980290615,7.412,135.01,134.92,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980291718,7.412,135.01,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980291915,1.2942,135.03,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980291916,7.412,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725980292112,7.412,134.99,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980292721,7.412,134.99,134.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980293219,7.412,134.99,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980295222,7.412,135.01,134.93,3.61554766]
["bitfinex-derivatives","SOLF0:USTF0",1725980295920,1.2942,135.03,134.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980296118,1.2942,135.03,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980297123,7.412,135.04,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980297424,1.3041,135.07,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980297824,1.3041,135.07,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725980298219,1.3041,135.07,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980298524,8.7161,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980298823,8.7161,135.07,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980299425,1.3041,135.07,135.02,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980300020,1.3041,135.07,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980300414,8.7161,135.07,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725980300619,8.7161,135.07,134.96,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980301122,8.7161,135.07,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980301319,8.7161,135.07,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980301719,1.3041,135.07,134.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980302019,1.3041,135.07,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980302224,1.3041,135.07,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980302526,1.3041,135.07,135.02,3.77519264]
["bitfinex-derivatives","SOLF0:USTF0",1725980302726,1.3041,135.07,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980302923,7.412,135.08,135.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980303118,7.412,135.08,135.02,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980303324,7.412,135.08,135.03,3.68590693]
["bitfinex-derivatives","SOLF0:USTF0",1725980303519,7.412,135.1,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980303921,7.412,135.1,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980305622,7.412,135.1,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980306028,7.412,135.1,135.03,3.72925311]
["bitfinex-derivatives","SOLF0:USTF0",1725980306229,7.412,135.1,135.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980306527,7.412,135.1,135.03,17.86686861]
["bitfinex-derivatives","SOLF0:USTF0",1725980307022,7.412,135.1,134.93,21.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725980307023,7.412,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980307218,7.412,135.1,135.01,18.00480766]
["bitfinex-derivatives","SOLF0:USTF0",1725980308926,3.7013,135.08,135.01,18.00480766]
["bitfinex-derivatives","SOLF0:USTF0",1725980309226,7.412,135.1,135.01,18.00480766]
["bitfinex-derivatives","SOLF0:USTF0",1725980310223,7.412,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980310731,21.642,135.09,135.01,3.64212778]
["bitfinex-derivatives","SOLF0:USTF0",1725980310932,21.642,135.09,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980311529,21.642,135.09,134.99,18.00434658]
["bitfinex-derivatives","SOLF0:USTF0",1725980311930,21.642,135.09,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980312535,21.642,135.09,135.01,18.0050873]
["bitfinex-derivatives","SOLF0:USTF0",1725980314239,21.642,135.09,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980314630,21.642,135.09,135.0,3.62461898]
["bitfinex-derivatives","SOLF0:USTF0",1725980316035,21.642,135.09,134.99,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980316337,21.642,135.09,135.0,3.61276655]
["bitfinex-derivatives","SOLF0:USTF0",1725980318439,7.412,135.1,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980318644,7.412,135.07,135.01,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980318838,7.412,135.1,135.03,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980319039,7.412,135.1,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980319337,7.412,135.07,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980319948,11.1136,135.07,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980322440,7.412,135.07,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980324542,4.0178,135.11,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980324543,7.412,135.1,135.03,18.01130093]
["bitfinex-derivatives","SOLF0:USTF0",1725980326137,7.412,135.1,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980327142,7.412,135.1,135.05,17.93925925]
["bitfinex-derivatives","SOLF0:USTF0",1725980328244,10.1399,135.11,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980328438,7.412,135.16,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980328637,7.412,135.16,135.05,3.70925925]
["bitfinex-derivatives","SOLF0:USTF0",1725980328638,7.412,135.16,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980329038,7.412,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980329737,7.412,135.16,135.1,3.61814814]
["bitfinex-derivatives","SOLF0:USTF0",1725980331339,2.6641,135.17,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980331538,2.6641,135.17,135.11,17.91947256]
["bitfinex-derivatives","SOLF0:USTF0",1725980331842,2.6641,135.17,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980332238,7.412,135.16,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980332841,7.412,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980333648,3.6998,135.14,135.1,3.77868325]
["bitfinex-derivatives","SOLF0:USTF0",1725980334237,3.6998,135.14,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980334437,3.6998,135.14,135.1,3.66430108]
["bitfinex-derivatives","SOLF0:USTF0",1725980334845,7.412,135.16,135.1,3.66430108]
["bitfinex-derivatives","SOLF0:USTF0",1725980335234,3.6998,135.14,135.1,3.66430108]
["bitfinex-derivatives","SOLF0:USTF0",1725980335853,7.412,135.14,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980336051,7.412,135.14,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980336346,11.1116,135.14,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980338541,7.412,135.16,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980338743,16.8941,135.17,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980338949,3.7012,135.09,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980339351,1.3832,135.13,135.06,3.72362256]
["bitfinex-derivatives","SOLF0:USTF0",1725980339555,11.11,135.1,135.06,3.72362256]
["bitfinex-derivatives","SOLF0:USTF0",1725980339746,7.409,135.1,135.05,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980340249,11.1099,135.1,135.06,3.67093763]
["bitfinex-derivatives","SOLF0:USTF0",1725980342355,7.409,135.1,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980343355,7.409,135.13,135.07,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980344161,7.409,135.13,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980346460,7.409,135.16,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980347755,7.409,135.16,135.13,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980348654,7.409,135.16,135.14,3.77563865]
["bitfinex-derivatives","SOLF0:USTF0",1725980349062,1.2782,135.19,135.14,3.77563865]
["bitfinex-derivatives","SOLF0:USTF0",1725980349454,1.2782,135.19,135.15,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980349657,10.0592,135.22,135.15,17.92928931]
["bitfinex-derivatives","SOLF0:USTF0",1725980350355,10.0592,135.22,135.15,3.69928931]
["bitfinex-derivatives","SOLF0:USTF0",1725980350567,10.0592,135.22,135.13,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980351061,10.0592,135.22,135.13,17.96963577]
["bitfinex-derivatives","SOLF0:USTF0",1725980355569,7.409,135.2,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980355770,7.409,135.18,135.1,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980356271,8.8098,135.18,135.1,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980356773,8.8098,135.18,135.06,17.86242482]
["bitfinex-derivatives","SOLF0:USTF0",1725980356774,7.409,135.17,135.11,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980357769,1.4008,135.18,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980357770,7.409,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980357967,8.7746,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980358770,1.3656,135.16,135.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980359169,1.3656,135.16,135.06,17.86242482]
["bitfinex-derivatives","SOLF0:USTF0",1725980359170,1.3656,135.16,135.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980359568,1.3656,135.16,135.1,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980360274,1.2687,135.15,135.06,17.86242482]
["bitfinex-derivatives","SOLF0:USTF0",1725980361375,7.409,135.13,135.04,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980361566,1.3908,135.12,135.05,3.71002368]
["bitfinex-derivatives","SOLF0:USTF0",1725980362371,1.3908,135.12,135.06,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980362571,1.3908,135.12,135.07,3.72574433]
["bitfinex-derivatives","SOLF0:USTF0",1725980362971,1.3908,135.12,135.06,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980363164,1.3908,135.12,135.07,3.62872167]
["bitfinex-derivatives","SOLF0:USTF0",1725980363368,1.2687,135.15,135.08,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980364165,1.2687,135.15,135.08,17.96722411]
["bitfinex-derivatives","SOLF0:USTF0",1725980365678,1.2687,135.15,135.1,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725980366171,1.2687,135.15,135.1,17.88928613]
["bitfinex-derivatives","SOLF0:USTF0",1725980366775,1.2687,135.15,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980368476,1.2687,135.15,135.1,17.88928613]
["bitfinex-derivatives","SOLF0:USTF0",1725980368882,1.2687,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980369384,1.2687,135.15,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980374080,1.2687,135.15,135.11,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725980376089,7.409,135.15,135.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980376481,7.409,135.15,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980376681,1.385,135.23,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980376682,7.409,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980376880,7.409,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980377281,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980377481,7.409,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980378685,7.409,135.2,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725980379284,7.409,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980380285,7.409,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980380790,7.409,135.18,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725980381188,7.409,135.18,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980381382,7.409,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980381583,16.509,135.2,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980381985,7.409,135.18,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980382579,7.409,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980386290,9.1,135.17,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725980386489,7.409,135.21,135.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980386692,7.409,135.18,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980388692,7.409,135.18,135.14,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725980388886,7.409,135.17,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980389100,7.409,135.17,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980389292,7.409,135.17,135.16,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980389885,11.7908,135.22,135.07,11.088598]
["bitfinex-derivatives","SOLF0:USTF0",1725980389886,7.409,135.19,135.07,11.088598]
["bitfinex-derivatives","SOLF0:USTF0",1725980390087,7.409,135.19,135.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980391197,7.409,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980392198,7.409,135.21,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725980394099,7.409,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980394597,7.409,135.21,135.18,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725980394991,7.409,135.21,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980395992,8.794,135.23,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980396595,8.794,135.23,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725980397096,1.385,135.23,135.19,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725980397292,1.385,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725980397796,7.409,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725980398299,7.409,135.25,135.19,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1725980398801,7.409,135.25,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980398802,7.409,135.24,135.19,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980399094,7.409,135.24,135.14,3.6416463]
["bitfinex-derivatives","SOLF0:USTF0",1725980399095,9.1,135.27,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980399995,9.1,135.27,135.21,12.72179961]
["bitfinex-derivatives","SOLF0:USTF0",1725980400302,1.3355,135.28,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980400303,7.409,135.25,135.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980400688,7.409,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980400891,9.1,135.22,135.07,3.685498]
["bitfinex-derivatives","SOLF0:USTF0",1725980401091,9.1,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725980401299,8.697,135.23,135.18,12.76351283]
["bitfinex-derivatives","SOLF0:USTF0",1725980401490,8.697,135.23,135.18,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980401695,8.697,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980401896,9.1,135.22,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980402493,8.697,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980403808,17.797,135.23,135.17,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980404012,17.797,135.23,135.09,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725980404013,9.1,135.21,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980404495,7.409,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980405000,7.409,135.2,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725980405306,7.409,135.2,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980405505,7.409,135.2,135.15,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725980405896,7.409,135.19,135.15,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980406099,7.409,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725980406405,7.409,135.13,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725980406608,7.409,135.09,135.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980406902,7.409,135.09,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725980406903,7.409,135.09,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980407199,11.11,135.09,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980407403,11.11,135.09,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980408003,7.409,135.1,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980408201,8.7013,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980408802,8.7013,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980409007,17.8013,135.12,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980409501,9.1,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980409711,7.409,135.11,135.06,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980410006,7.409,135.11,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725980410310,7.409,135.11,135.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980410609,7.409,135.11,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980410803,3.64026964,135.17,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980410804,7.409,135.14,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980411300,7.409,135.14,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980411701,7.409,135.14,135.05,17.84347593]
["bitfinex-derivatives","SOLF0:USTF0",1725980412001,7.409,135.14,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980412199,7.409,135.14,135.01,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725980412200,7.409,135.12,135.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980412399,7.409,135.12,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725980413101,7.409,135.12,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980413503,2.6999,135.15,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980413504,7.409,135.11,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980414307,7.409,135.11,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980414499,7.409,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980414698,15.6111,135.16,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980414699,1.4011,135.16,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980415405,1.4011,135.16,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980415805,1.4011,135.16,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980416105,7.409,135.16,135.12,17.87918795]
["bitfinex-derivatives","SOLF0:USTF0",1725980416306,1.3183,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725980416616,1.3183,135.2,135.12,17.87918795]
["bitfinex-derivatives","SOLF0:USTF0",1725980416801,14.21,135.16,135.08,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725980416996,1.3509,135.15,135.07,15.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725980417215,14.21,135.18,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725980417405,14.21,135.18,135.11,3.61782538]
["bitfinex-derivatives","SOLF0:USTF0",1725980417605,14.21,135.18,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980418105,14.21,135.18,135.07,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725980418106,21.619,135.18,135.07,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725980418302,7.409,135.18,135.05,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725980418606,7.409,135.13,135.03,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980418795,7.409,135.13,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980419307,8.704,135.13,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980419509,8.704,135.13,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980422306,8.704,135.13,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980422504,10.0383,135.13,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980423012,1.295,135.13,135.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980423406,7.409,135.15,135.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980423604,7.409,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980424118,8.7855,135.17,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980424302,8.7855,135.17,135.09,3.74592713]
["bitfinex-derivatives","SOLF0:USTF0",1725980424502,8.7855,135.17,135.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980424733,14.21,135.14,135.02,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725980424918,14.21,135.14,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980425111,14.21,135.14,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980425312,1.2832,135.16,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980425313,7.409,135.11,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980425505,11.19084241,135.11,135.02,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725980425709,1.3634,135.1,135.02,15.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725980426013,1.3634,135.1,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980426602,1.3634,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980427713,1.3634,135.1,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980428307,1.3634,135.1,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980428714,1.3634,135.1,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980429709,1.3634,135.1,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980429906,1.4026,135.11,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980430106,7.409,135.13,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980430310,1.3102,135.15,135.09,3.67056732]
["bitfinex-derivatives","SOLF0:USTF0",1725980430508,1.3102,135.15,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980430711,1.3102,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980431211,1.3102,135.15,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980431407,1.3102,135.15,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980432006,1.3102,135.15,135.09,3.73759443]
["bitfinex-derivatives","SOLF0:USTF0",1725980432216,1.3102,135.15,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980432418,1.3102,135.15,135.08,17.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1725980433112,1.3102,135.15,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980433313,1.3102,135.15,135.08,17.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1725980434115,1.3102,135.15,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980434315,1.2673,135.18,135.08,17.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1725980434622,7.409,135.17,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980434818,7.409,135.17,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980435012,7.409,135.17,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980435217,7.409,135.17,135.08,17.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1725980435416,7.409,135.17,135.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725980435614,7.409,135.17,135.08,17.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1725980435810,1.3251,135.16,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980436318,1.3251,135.16,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980436525,1.3251,135.16,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980436914,1.3251,135.16,135.08,17.89298281]
["bitfinex-derivatives","SOLF0:USTF0",1725980437311,1.3251,135.16,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980438024,1.3251,135.16,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980438025,7.409,135.15,135.06,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980439012,14.21,135.14,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980439212,14.21,135.14,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980439619,7.409,135.13,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980439824,7.409,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980440024,7.409,135.11,135.02,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725980440227,8.7671,135.11,135.02,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725980440525,8.7671,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980441420,8.7671,135.11,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980441620,1.3804,135.1,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980442127,1.3804,135.1,135.04,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725980442328,1.3804,135.1,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980442631,7.409,135.1,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980442930,7.409,135.1,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725980443228,7.409,135.1,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980443631,1.3581,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980443828,1.3581,135.11,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980444326,1.3581,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980444639,1.3581,135.11,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980444832,8.7671,135.11,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980445029,8.7671,135.11,135.05,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980445220,8.7671,135.11,135.02,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980445423,8.7671,135.11,135.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980445624,8.7671,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980446630,7.409,135.15,135.08,3.61629629]
["bitfinex-derivatives","SOLF0:USTF0",1725980446819,7.409,135.15,135.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980447022,7.409,135.15,135.1,3.74962962]
["bitfinex-derivatives","SOLF0:USTF0",1725980447729,7.409,135.17,135.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980448119,7.409,135.17,135.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980449031,7.409,135.17,135.11,17.93222222]
["bitfinex-derivatives","SOLF0:USTF0",1725980449824,7.409,135.17,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725980450332,7.409,135.17,135.07,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725980450528,7.409,135.17,134.91,237.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725980450722,14.21,135.14,135.05,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980450922,7.409,135.15,135.08,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980451530,7.409,135.15,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980451831,7.409,135.17,135.09,3.71140889]
["bitfinex-derivatives","SOLF0:USTF0",1725980452035,3.68475605,135.22,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980452223,11.09375605,135.22,135.14,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980452835,11.09375605,135.22,135.14,17.99820652]
["bitfinex-derivatives","SOLF0:USTF0",1725980453133,7.409,135.2,135.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980453634,7.409,135.18,135.1,17.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725980453834,1.3418,135.17,135.1,17.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725980454233,1.3418,135.17,135.09,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1725980454437,1.3418,135.17,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980454739,7.409,135.16,135.06,27.82958672]
["bitfinex-derivatives","SOLF0:USTF0",1725980454944,7.409,135.16,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980455245,7.409,135.16,135.06,27.82958672]
["bitfinex-derivatives","SOLF0:USTF0",1725980455447,7.409,135.16,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725980455642,7.409,135.16,135.06,27.82958672]
["bitfinex-derivatives","SOLF0:USTF0",1725980455938,7.409,135.16,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980456143,7.409,135.16,135.06,27.82958672]
["bitfinex-derivatives","SOLF0:USTF0",1725980457947,7.409,135.16,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980458145,7.409,135.16,135.06,24.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725980458449,8.7508,135.17,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980458636,8.7508,135.17,135.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980459138,8.7508,135.17,135.07,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725980459339,7.409,135.15,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980459544,7.409,135.15,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980459747,7.409,135.15,135.04,26.5299873]
["bitfinex-derivatives","SOLF0:USTF0",1725980460347,7.409,135.15,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980460651,7.409,135.15,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725980461246,7.409,135.15,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980461443,7.409,135.12,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980461649,1.3375,135.11,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980461845,1.3375,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980462052,1.3375,135.11,135.04,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980462248,1.3375,135.11,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725980462453,7.409,135.14,135.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980463657,7.409,135.16,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980464057,7.409,135.16,135.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980464479,7.409,135.16,135.03,3.79405183]
["bitfinex-derivatives","SOLF0:USTF0",1725980464760,24.0975,135.17,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980464761,30.169,135.15,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980464961,30.169,135.15,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980464962,30.169,135.15,135.04,3.6557594]
["bitfinex-derivatives","SOLF0:USTF0",1725980465352,30.169,135.15,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980465555,30.169,135.15,135.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980465754,8.7465,135.17,135.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980466353,8.7465,135.17,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725980467257,8.7465,135.17,135.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980467463,8.7465,135.17,135.07,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725980467660,8.7465,135.17,135.09,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725980467861,8.7465,135.17,135.07,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725980468262,7.409,135.15,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980468554,7.409,135.13,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980468756,7.409,135.13,135.03,26.43555555]
["bitfinex-derivatives","SOLF0:USTF0",1725980468964,1.3423,135.12,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980469458,8.6847,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980469659,8.6847,135.11,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980469962,8.6847,135.11,135.03,26.43555555]
["bitfinex-derivatives","SOLF0:USTF0",1725980470162,8.6847,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980470766,8.6847,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980471066,31.4447,135.11,135.02,3.68074074]
["bitfinex-derivatives","SOLF0:USTF0",1725980471259,31.4447,135.11,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980471658,31.4447,135.11,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980471960,8.6847,135.11,135.02,3.69444444]
["bitfinex-derivatives","SOLF0:USTF0",1725980472160,8.6847,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980472367,8.6847,135.11,135.02,3.76573688]
["bitfinex-derivatives","SOLF0:USTF0",1725980472563,8.6847,135.11,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980472766,8.6847,135.11,135.03,26.39128596]
["bitfinex-derivatives","SOLF0:USTF0",1725980473969,8.6847,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980474359,8.6847,135.11,135.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980474760,8.6847,135.11,135.02,3.79462716]
["bitfinex-derivatives","SOLF0:USTF0",1725980474962,8.6847,135.11,135.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980476062,8.6847,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980477670,8.6847,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980478064,8.6847,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980478672,1.2757,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725980478869,1.3423,135.12,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725980479070,1.3423,135.12,135.05,3.68046811]
["bitfinex-derivatives","SOLF0:USTF0",1725980479283,1.3423,135.12,135.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980479768,7.409,135.15,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980479974,7.409,135.15,135.05,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980480276,7.409,135.15,135.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725980480571,7.409,135.17,135.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980480768,2.6501,135.19,135.09,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980480979,2.6501,135.19,135.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725980481573,7.409,135.18,135.13,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725980481775,7.409,135.18,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725980482971,7.409,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980483170,30.169,135.18,135.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980483571,7.409,135.18,135.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725980483975,30.169,135.18,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980484176,30.169,135.18,135.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725980484382,7.409,135.15,135.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725980484581,7.409,135.15,135.03,26.43343159]
["bitfinex-derivatives","SOLF0:USTF0",1725980484582,24.0608,135.14,135.03,26.43343159]
["bitfinex-derivatives","SOLF0:USTF0",1725980484780,24.0608,135.14,135.01,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725980484781,7.409,135.13,135.01,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725980485080,7.409,135.11,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980485480,7.409,135.11,135.03,3.75509296]
["bitfinex-derivatives","SOLF0:USTF0",1725980485677,7.409,135.11,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980486387,7.409,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980486774,7.409,135.11,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980487676,7.409,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980488072,8.7023,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980488481,8.7023,135.09,135.02,3.65831975]
["bitfinex-derivatives","SOLF0:USTF0",1725980488780,1.2933,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980489188,1.2933,135.09,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980489490,1.2933,135.09,135.02,3.65831975]
["bitfinex-derivatives","SOLF0:USTF0",1725980489781,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980490173,1.2933,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980490375,1.2933,135.09,135.03,3.79574751]
["bitfinex-derivatives","SOLF0:USTF0",1725980490577,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980490774,1.2933,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980490984,1.2933,135.09,135.04,3.65461549]
["bitfinex-derivatives","SOLF0:USTF0",1725980491172,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980491380,1.2933,135.09,135.02,3.71175642]
["bitfinex-derivatives","SOLF0:USTF0",1725980491580,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980492886,8.7023,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980493676,8.7023,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980494178,8.7023,135.09,135.02,3.74768501]
["bitfinex-derivatives","SOLF0:USTF0",1725980494387,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980495081,1.2933,135.09,135.02,3.77129271]
["bitfinex-derivatives","SOLF0:USTF0",1725980495282,1.2933,135.09,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725980495483,1.2933,135.09,135.02,3.77129271]
["bitfinex-derivatives","SOLF0:USTF0",1725980495684,1.2933,135.09,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980495885,1.2933,135.09,135.05,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725980496676,1.2933,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980496882,34.2758,135.12,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980497082,7.409,135.11,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980497390,7.409,135.11,135.03,29.33462475]
["bitfinex-derivatives","SOLF0:USTF0",1725980497990,1.2768,135.12,135.03,29.33462475]
["bitfinex-derivatives","SOLF0:USTF0",1725980498394,1.2768,135.12,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980498894,1.2768,135.12,135.03,29.33462475]
["bitfinex-derivatives","SOLF0:USTF0",1725980499093,1.2768,135.12,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980499291,1.2768,135.12,135.03,29.33462475]
["bitfinex-derivatives","SOLF0:USTF0",1725980499485,7.409,135.11,135.03,3.74462475]
["bitfinex-derivatives","SOLF0:USTF0",1725980499691,7.409,135.11,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980500294,7.409,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980500489,7.409,135.11,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980500689,7.409,135.11,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980500884,1.2768,135.12,135.01,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725980501291,1.2768,135.12,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980503093,1.2786,135.13,135.05,29.32768427]
["bitfinex-derivatives","SOLF0:USTF0",1725980503290,7.409,135.15,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980503595,29.5701,135.2,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980503790,29.5701,135.2,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980503987,7.409,135.19,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980504190,7.409,135.19,135.12,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980504398,7.409,135.19,135.12,29.3349108]
["bitfinex-derivatives","SOLF0:USTF0",1725980504698,7.409,135.19,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725980505294,1.3168,135.2,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725980505495,1.3168,135.2,135.12,29.3349108]
["bitfinex-derivatives","SOLF0:USTF0",1725980505887,1.3168,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725980506894,1.3168,135.2,135.12,29.3349108]
["bitfinex-derivatives","SOLF0:USTF0",1725980507493,1.3168,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725980508094,1.3168,135.2,135.12,3.7449108]
["bitfinex-derivatives","SOLF0:USTF0",1725980508298,7.409,135.19,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980509190,7.409,135.19,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980509191,8.7483,135.19,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980509592,8.7483,135.19,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980509893,8.7483,135.19,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725980510085,8.7483,135.19,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980510896,7.409,135.18,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725980511195,7.409,135.24,135.16,3.6730114]
["bitfinex-derivatives","SOLF0:USTF0",1725980511397,7.409,135.24,135.16,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980511591,7.409,135.24,135.16,29.29706188]
["bitfinex-derivatives","SOLF0:USTF0",1725980512191,7.409,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725980512393,7.409,135.25,135.16,3.70706188]
["bitfinex-derivatives","SOLF0:USTF0",1725980512593,7.409,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980512793,7.409,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725980513297,7.409,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725980513498,7.409,135.22,135.14,29.23562296]
["bitfinex-derivatives","SOLF0:USTF0",1725980513806,7.409,135.2,135.1,28.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725980513994,7.409,135.18,135.1,28.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725980514191,7.409,135.18,135.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725980515597,26.9046,135.19,135.08,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980515598,7.409,135.16,135.08,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980515799,7.409,135.16,135.06,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725980516005,3.7007,135.11,135.06,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725980516200,3.7007,135.11,135.06,6.42105743]
["bitfinex-derivatives","SOLF0:USTF0",1725980516506,7.409,135.14,135.06,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725980517303,7.409,135.14,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980517605,1.2728,135.13,135.03,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980517995,1.2728,135.13,135.03,29.329446]
["bitfinex-derivatives","SOLF0:USTF0",1725980519003,1.3204,135.15,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980519506,1.3204,135.15,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980519706,1.3204,135.15,135.08,3.66242038]
["bitfinex-derivatives","SOLF0:USTF0",1725980520204,1.3204,135.15,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980520409,32.999,135.18,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980520708,34.3127,135.18,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980521009,1.3137,135.18,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980521212,1.3137,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980521408,1.3137,135.18,135.09,29.36127987]
["bitfinex-derivatives","SOLF0:USTF0",1725980521802,1.3137,135.18,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980522301,7.409,135.17,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980522506,7.409,135.17,135.08,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725980522904,7.409,135.17,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980523312,25.59,135.16,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980523605,7.409,135.15,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980523802,7.409,135.13,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725980523999,1.3885,135.12,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725980524409,1.3885,135.12,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725980525104,1.3885,135.12,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725980525400,7.409,135.12,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980525599,7.409,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980525802,7.409,135.12,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980526198,7.409,135.17,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980526609,7.409,135.17,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980526801,7.409,135.17,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980527807,7.409,135.17,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980528117,3.9977,135.2,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980528118,7.409,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980528309,7.409,135.13,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980528906,7.409,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980529215,7.409,135.13,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980530102,7.409,135.13,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980530304,7.409,135.13,135.09,3.70001481]
["bitfinex-derivatives","SOLF0:USTF0",1725980530504,7.409,135.13,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980530811,7.409,135.12,135.09,3.75740521]
["bitfinex-derivatives","SOLF0:USTF0",1725980531016,7.409,135.12,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980531711,7.409,135.12,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980531906,7.409,135.18,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980532419,7.409,135.18,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980532812,7.409,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980533121,11.19824763,135.15,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980533304,1.3557,135.14,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980533510,1.3557,135.14,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725980534509,7.409,135.13,135.03,28.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725980534713,7.409,135.11,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725980535206,7.409,135.11,135.03,28.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725980535406,7.409,135.11,135.05,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980535710,7.409,135.18,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980536514,7.409,135.18,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980538427,7.409,135.18,135.07,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980539532,7.409,135.19,135.1,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980539720,1.3405,135.2,135.12,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980539924,3.64403642,135.3,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980539925,25.59,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980540635,7.409,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725980541339,4.037,135.26,135.18,3.77405976]
["bitfinex-derivatives","SOLF0:USTF0",1725980541541,4.037,135.26,135.16,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980541734,4.037,135.26,135.17,4.97012193]
["bitfinex-derivatives","SOLF0:USTF0",1725980541735,7.409,135.25,135.17,4.97012193]
["bitfinex-derivatives","SOLF0:USTF0",1725980542243,32.999,135.23,135.13,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725980543435,32.999,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725980543740,36.74141302,135.23,135.1,3.66447356]
["bitfinex-derivatives","SOLF0:USTF0",1725980544040,36.74141302,135.23,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980544248,32.999,135.23,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980544646,36.70847446,135.23,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980544947,7.409,135.2,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980545148,1.2738,135.19,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980546746,8.6828,135.19,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980547639,1.2738,135.19,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980550647,7.409,135.22,135.11,29.38163582]
["bitfinex-derivatives","SOLF0:USTF0",1725980550949,7.409,135.22,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980551335,7.409,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725980551537,7.409,135.22,135.16,3.75452864]
["bitfinex-derivatives","SOLF0:USTF0",1725980551746,7.409,135.22,135.15,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980551747,2.6731,135.25,135.15,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980551940,7.409,135.24,135.16,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725980552144,7.409,135.24,135.16,6.42203977]
["bitfinex-derivatives","SOLF0:USTF0",1725980552351,7.409,135.24,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980552651,7.409,135.24,135.16,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725980552843,7.409,135.24,135.16,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725980553045,32.999,135.24,135.14,3.62021756]
["bitfinex-derivatives","SOLF0:USTF0",1725980553241,32.999,135.24,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980553446,32.999,135.24,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980553646,7.409,135.24,135.14,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725980553855,7.409,135.24,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980554153,32.999,135.24,135.14,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725980554346,32.999,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980554847,32.999,135.22,135.12,3.65721897]
["bitfinex-derivatives","SOLF0:USTF0",1725980555047,32.999,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980555555,32.999,135.22,135.11,29.20392732]
["bitfinex-derivatives","SOLF0:USTF0",1725980558551,32.999,135.22,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725980558750,32.999,135.22,135.11,29.20392732]
["bitfinex-derivatives","SOLF0:USTF0",1725980559155,7.409,135.18,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725980559356,1.3987,135.17,135.1,5.04268072]
["bitfinex-derivatives","SOLF0:USTF0",1725980559545,1.3987,135.17,135.09,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725980559747,1.3987,135.17,135.09,5.08618374]
["bitfinex-derivatives","SOLF0:USTF0",1725980560148,1.3987,135.17,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980560348,1.3987,135.17,135.09,3.78368374]
["bitfinex-derivatives","SOLF0:USTF0",1725980560548,1.3987,135.17,135.06,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980560746,1.3987,135.17,135.09,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980560955,1.3987,135.17,135.09,29.24190997]
["bitfinex-derivatives","SOLF0:USTF0",1725980561559,1.3987,135.17,135.1,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725980561953,1.3987,135.17,135.1,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725980562257,1.3987,135.17,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725980562455,1.3987,135.17,135.1,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725980562756,7.409,135.21,135.1,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725980562953,7.409,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980562954,8.742,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980563952,8.742,135.21,135.1,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725980563953,8.742,135.21,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980564254,8.742,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725980564952,8.742,135.21,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980564953,1.333,135.21,135.17,7.40142066]
["bitfinex-derivatives","SOLF0:USTF0",1725980565156,1.333,135.21,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980565553,7.409,135.25,135.15,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980565755,8.6763,135.25,135.15,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980566064,1.2673,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725980566952,1.2673,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725980567551,1.2673,135.25,135.19,3.70919991]
["bitfinex-derivatives","SOLF0:USTF0",1725980567756,1.2673,135.25,135.18,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725980567956,1.2673,135.25,135.18,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725980568663,1.2673,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725980568962,8.6763,135.25,135.15,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980569171,8.6763,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725980569558,8.6763,135.25,135.18,3.71698113]
["bitfinex-derivatives","SOLF0:USTF0",1725980569762,8.6763,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725980570059,8.6763,135.25,135.17,3.64298927]
["bitfinex-derivatives","SOLF0:USTF0",1725980570358,8.6763,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980570860,8.6763,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980571563,8.6763,135.25,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725980571866,8.6763,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980572060,8.6763,135.25,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725980572456,8.6763,135.25,135.14,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980572763,7.409,135.22,135.12,26.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725980573252,7.409,135.22,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725980573456,7.409,135.22,135.12,26.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725980573655,7.409,135.22,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725980574858,7.409,135.22,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725980575857,7.409,135.22,135.12,26.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725980576460,7.409,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725980577165,7.409,135.22,135.12,26.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725980577854,7.409,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725980578763,7.409,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980579666,7.409,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725980580060,7.409,135.21,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725980580267,7.409,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725980580465,7.409,135.19,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725980580769,7.409,135.19,135.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725980581071,7.409,135.17,135.1,3.62620281]
["bitfinex-derivatives","SOLF0:USTF0",1725980581364,7.409,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980581561,7.409,135.17,135.1,3.68800888]
["bitfinex-derivatives","SOLF0:USTF0",1725980581764,7.409,135.15,135.07,18.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725980581958,7.409,135.15,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980582162,7.409,135.15,135.09,7.37084891]
["bitfinex-derivatives","SOLF0:USTF0",1725980582671,7.409,135.16,135.09,7.37084891]
["bitfinex-derivatives","SOLF0:USTF0",1725980583065,7.409,135.16,135.09,3.66994891]
["bitfinex-derivatives","SOLF0:USTF0",1725980583263,7.409,135.16,135.07,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725980583459,7.409,135.16,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980583971,7.409,135.16,135.09,3.78988672]
["bitfinex-derivatives","SOLF0:USTF0",1725980584272,7.409,135.16,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980584466,7.409,135.16,135.09,7.3179134]
["bitfinex-derivatives","SOLF0:USTF0",1725980585473,7.409,135.16,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980585772,7.409,135.16,135.09,3.6170134]
["bitfinex-derivatives","SOLF0:USTF0",1725980585967,7.409,135.16,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980586172,11.19129481,135.16,135.06,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725980586468,7.409,135.14,135.03,28.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725980586669,33.019,135.11,134.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1725980586973,33.019,135.11,134.99,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725980586974,1.3059,135.1,134.99,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725980587276,1.3059,135.1,135.01,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725980587463,7.409,135.09,135.01,7.47873128]
["bitfinex-derivatives","SOLF0:USTF0",1725980587864,33.019,135.08,134.97,26.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725980588068,1.3892,135.07,134.97,30.71403913]
["bitfinex-derivatives","SOLF0:USTF0",1725980588271,1.3892,135.07,134.99,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725980588971,2.6777,135.07,134.97,30.71403913]
["bitfinex-derivatives","SOLF0:USTF0",1725980589361,2.6777,135.07,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725980589866,2.6777,135.07,134.97,30.71403913]
["bitfinex-derivatives","SOLF0:USTF0",1725980590573,2.6777,135.07,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980590771,7.409,135.08,135.02,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725980591270,7.409,135.08,135.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980591577,1.3059,135.1,135.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980592577,7.409,135.12,135.01,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980592778,7.409,135.12,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980592981,7.409,135.12,135.06,3.77962962]
["bitfinex-derivatives","SOLF0:USTF0",1725980593179,7.409,135.12,135.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725980593474,7.409,135.12,135.09,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980593682,7.409,135.12,135.06,3.67555555]
["bitfinex-derivatives","SOLF0:USTF0",1725980593872,7.409,135.12,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980594069,8.7097,135.14,135.11,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725980594273,8.7097,135.14,135.07,3.62703703]
["bitfinex-derivatives","SOLF0:USTF0",1725980594476,8.7097,135.14,135.04,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725980594874,8.7097,135.14,135.04,29.29843516]
["bitfinex-derivatives","SOLF0:USTF0",1725980595079,8.7097,135.14,135.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725980596779,8.7097,135.14,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980598281,8.7097,135.14,135.04,3.70843516]
["bitfinex-derivatives","SOLF0:USTF0",1725980598483,8.7097,135.14,135.03,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725980598783,8.7097,135.14,135.09,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725980599177,8.7097,135.14,135.05,3.73768792]
["bitfinex-derivatives","SOLF0:USTF0",1725980599490,8.7097,135.14,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725980599984,8.7097,135.14,135.09,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725980600479,8.7097,135.14,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725980601888,8.7097,135.14,135.06,3.73435532]
["bitfinex-derivatives","SOLF0:USTF0",1725980602081,8.7097,135.14,135.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980602489,8.7097,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725980602784,7.409,135.14,135.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980603083,7.409,135.14,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725980603274,7.409,135.14,135.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980603475,7.409,135.14,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725980604581,7.409,135.14,135.12,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725980605483,7.409,135.14,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725980606084,7.409,135.14,135.05,19.71093319]
["bitfinex-derivatives","SOLF0:USTF0",1725980606484,7.409,135.14,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725980609477,7.409,135.12,135.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1725980609676,23.419,135.11,135.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725980610283,23.419,135.11,135.02,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725980611088,23.419,135.11,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980611284,23.419,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725980611479,23.419,135.11,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980611480,8.7512,135.13,135.04,3.74925466]
["bitfinex-derivatives","SOLF0:USTF0",1725980611683,8.7512,135.13,135.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980612084,8.7512,135.13,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725980613889,8.7512,135.13,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980614086,8.7512,135.13,135.04,3.77332633]
["bitfinex-derivatives","SOLF0:USTF0",1725980615482,8.7512,135.13,135.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980615686,8.7512,135.13,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725980615888,8.7512,135.13,135.04,3.64407999]
["bitfinex-derivatives","SOLF0:USTF0",1725980616086,7.409,135.11,135.04,3.64407999]
["bitfinex-derivatives","SOLF0:USTF0",1725980616284,7.409,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725980616479,7.409,135.11,135.04,3.64037666]
["bitfinex-derivatives","SOLF0:USTF0",1725980616689,7.409,135.11,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980616991,16.01,135.1,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980617189,2.6459,135.09,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980618193,2.6459,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725980618692,2.6459,135.09,135.04,3.7684208]
["bitfinex-derivatives","SOLF0:USTF0",1725980618891,2.6459,135.09,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725980619092,2.6459,135.09,134.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725980619283,18.6559,135.09,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980619490,7.409,135.08,134.99,17.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725980620589,7.409,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980620794,7.409,135.08,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980621589,7.409,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980621795,7.409,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980621993,7.409,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980622992,7.409,135.08,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980623589,7.409,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980624197,7.409,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980624402,7.409,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980624700,7.409,135.08,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725980625326,7.409,135.08,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980625531,7.409,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980625920,23.419,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980626710,23.419,135.08,134.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725980626905,1.3091,135.07,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980627111,1.3091,135.07,134.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725980627718,7.409,135.05,134.97,3.79043913]
["bitfinex-derivatives","SOLF0:USTF0",1725980627917,7.409,135.05,134.94,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725980627918,16.01,135.04,134.94,17.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725980628220,16.01,135.02,134.93,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725980628421,16.01,135.02,134.94,3.72962107]
["bitfinex-derivatives","SOLF0:USTF0",1725980628918,16.01,135.0,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980629315,16.01,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980629523,16.01,135.0,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980629827,16.01,135.0,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725980630023,16.01,135.0,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980630424,23.419,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980630920,23.419,135.0,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980631627,23.419,135.0,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980632297,23.419,135.0,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980632498,16.01,134.98,134.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980632820,1.3448,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725980632997,2.7016,134.97,134.89,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725980633205,2.7016,134.97,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980633595,16.01,134.96,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980634598,16.01,134.96,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980635197,16.01,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980635802,16.01,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980636099,16.01,134.96,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980636503,16.01,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980637303,2.7016,134.97,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980637704,16.01,134.96,134.87,3.75453009]
["bitfinex-derivatives","SOLF0:USTF0",1725980637899,16.01,134.96,134.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980638206,16.01,134.96,134.86,19.77973793]
["bitfinex-derivatives","SOLF0:USTF0",1725980638908,16.01,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980640097,16.01,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980640302,16.01,134.96,134.86,19.77973793]
["bitfinex-derivatives","SOLF0:USTF0",1725980641109,16.01,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725980641297,16.01,134.92,134.84,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725980641497,16.01,134.94,134.84,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725980641804,16.01,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725980642113,16.01,134.94,134.84,20.92504918]
["bitfinex-derivatives","SOLF0:USTF0",1725980642411,16.01,134.94,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725980642605,16.01,134.94,134.84,20.92504918]
["bitfinex-derivatives","SOLF0:USTF0",1725980642998,16.01,134.9,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725980643200,1.2989,134.89,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980643403,1.2989,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725980643707,16.01,134.84,134.72,3.73970756]
["bitfinex-derivatives","SOLF0:USTF0",1725980643901,16.01,134.84,134.75,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980644102,16.01,134.86,134.77,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980644304,4.0141,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980644521,4.0141,134.89,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725980645309,4.0141,134.89,134.82,3.67295067]
["bitfinex-derivatives","SOLF0:USTF0",1725980645709,4.0141,134.89,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725980646012,16.01,134.88,134.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980646210,16.01,134.88,134.8,3.72561212]
["bitfinex-derivatives","SOLF0:USTF0",1725980646405,16.01,134.88,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725980646809,16.01,134.88,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725980647924,16.01,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725980648615,16.01,134.88,134.8,3.61728311]
["bitfinex-derivatives","SOLF0:USTF0",1725980648917,16.01,134.88,134.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980649222,16.01,134.88,134.79,19.64249269]
["bitfinex-derivatives","SOLF0:USTF0",1725980650217,4.0141,134.89,134.8,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725980651724,4.0141,134.89,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725980652626,16.01,134.88,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725980653122,16.01,134.88,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725980653328,4.0141,134.89,134.8,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725980653516,4.0141,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980653717,4.0141,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725980653919,4.0141,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980654119,2.6191,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980654318,2.6191,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725980654520,2.6191,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980654719,2.6191,134.89,134.86,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725980654915,1.2989,134.89,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980655126,1.2989,134.89,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980656413,16.01,134.92,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980656620,16.01,134.92,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725980656819,16.01,134.92,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980657026,16.01,134.92,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980657228,16.01,134.92,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725980657625,16.01,134.92,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980658028,16.01,134.9,134.8,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725980658531,16.01,134.9,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725980658930,16.01,134.9,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725980659230,16.01,134.9,134.8,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725980659632,10.106,134.93,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980659832,16.01,134.92,134.81,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980660035,16.01,134.92,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980660231,26.116,134.93,134.83,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980661130,26.116,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725980661519,26.116,134.93,134.8,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725980661722,26.116,134.93,134.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980661929,26.116,134.93,134.86,3.66004351]
["bitfinex-derivatives","SOLF0:USTF0",1725980662128,26.116,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725980662425,26.116,134.93,134.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980662732,26.116,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725980664431,26.116,134.93,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980664632,18.697,134.93,134.86,3.64560154]
["bitfinex-derivatives","SOLF0:USTF0",1725980664931,2.687,134.93,134.85,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980665334,1.37,134.93,134.87,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980665532,7.419,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725980665846,7.419,134.96,134.87,19.73237724]
["bitfinex-derivatives","SOLF0:USTF0",1725980666329,7.419,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725980666735,7.419,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725980668438,16.01,134.97,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980668636,26.1882,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980668936,26.1882,134.99,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980669141,26.1882,134.99,134.91,3.71468821]
["bitfinex-derivatives","SOLF0:USTF0",1725980669340,26.1882,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980669540,26.1882,134.99,134.89,19.76546822]
["bitfinex-derivatives","SOLF0:USTF0",1725980669934,26.1882,134.99,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725980670130,2.7592,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980670335,2.7592,134.99,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980670632,2.7592,134.99,134.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980671233,2.7592,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980673146,2.7592,134.99,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980673337,18.7692,134.99,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725980673648,18.7692,134.99,134.87,17.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725980673649,16.01,134.97,134.87,17.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725980673839,16.01,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725980674037,16.01,134.97,134.87,21.13414259]
["bitfinex-derivatives","SOLF0:USTF0",1725980674643,16.01,134.97,134.87,22.51804259]
["bitfinex-derivatives","SOLF0:USTF0",1725980675040,2.7592,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980675635,2.7592,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725980675847,2.7592,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980676744,2.7592,134.99,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725980677044,2.7592,134.99,134.89,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980677347,1.359,134.99,134.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980677946,1.359,134.99,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980678147,1.2677,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980678349,7.419,135.02,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980679548,2.6006,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725980679742,228.0,135.12,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980679940,16.01,135.09,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980680144,1.336,135.05,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980680656,1.336,135.05,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725980680849,1.336,135.05,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980681652,1.336,135.05,134.98,3.77066192]
["bitfinex-derivatives","SOLF0:USTF0",1725980682447,1.336,135.05,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980682645,7.419,135.08,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980683051,7.419,135.08,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980683355,8.7412,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725980684151,1.3222,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725980684453,1.3222,135.09,135.03,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980684946,1.3222,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725980685164,1.3222,135.09,135.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980685748,1.2851,135.11,135.08,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725980685950,1.2851,135.11,135.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980687753,1.2851,135.11,135.02,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725980688150,1.392,135.1,135.02,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725980688656,1.392,135.1,135.01,19.766206]
["bitfinex-derivatives","SOLF0:USTF0",1725980689246,17.402,135.1,135.01,3.756206]
["bitfinex-derivatives","SOLF0:USTF0",1725980689554,7.419,135.07,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980689759,1.3196,135.06,134.99,19.66953033]
["bitfinex-derivatives","SOLF0:USTF0",1725980692257,1.3196,135.06,134.96,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725980692258,17.3296,135.06,134.96,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725980692649,17.3296,135.06,134.97,3.61821145]
["bitfinex-derivatives","SOLF0:USTF0",1725980692964,17.3296,135.06,134.98,3.64117952]
["bitfinex-derivatives","SOLF0:USTF0",1725980693964,1.3196,135.06,134.98,3.64117952]
["bitfinex-derivatives","SOLF0:USTF0",1725980694860,1.3196,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980695063,1.3196,135.06,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980695862,1.3196,135.06,135.01,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980696863,1.3196,135.06,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725980697464,1.3196,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725980697958,1.3196,135.06,135.01,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725980698355,1.3196,135.06,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980699663,1.3196,135.06,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725980700871,1.3196,135.06,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980701074,1.3196,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980701366,17.3296,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980701667,1.3196,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980702263,1.3196,135.06,134.99,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980703160,1.3196,135.06,134.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980703364,16.01,135.04,134.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980703567,8.7845,135.03,134.94,3.63229584]
["bitfinex-derivatives","SOLF0:USTF0",1725980703772,8.7845,135.03,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980704373,8.7845,135.03,134.94,3.66958197]
["bitfinex-derivatives","SOLF0:USTF0",1725980704575,7.419,135.01,134.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980704780,17.3876,135.0,134.89,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725980704969,17.3876,135.0,134.87,3.78864259]
["bitfinex-derivatives","SOLF0:USTF0",1725980704970,16.01,134.98,134.87,3.78864259]
["bitfinex-derivatives","SOLF0:USTF0",1725980705271,7.419,134.95,134.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980705473,7.419,134.95,134.86,19.69774088]
["bitfinex-derivatives","SOLF0:USTF0",1725980706177,7.419,134.95,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980706378,7.419,134.96,134.88,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980706878,23.429,134.96,134.86,19.69774088]
["bitfinex-derivatives","SOLF0:USTF0",1725980707081,23.429,134.96,134.86,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980707473,23.429,134.96,134.86,19.79112955]
["bitfinex-derivatives","SOLF0:USTF0",1725980707772,23.429,134.96,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980708874,23.429,134.96,134.86,19.79112955]
["bitfinex-derivatives","SOLF0:USTF0",1725980709179,7.419,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725980709770,7.419,134.96,134.86,19.79112955]
["bitfinex-derivatives","SOLF0:USTF0",1725980709771,27.19354749,134.96,134.86,19.79112955]
["bitfinex-derivatives","SOLF0:USTF0",1725980709977,23.429,134.94,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980710178,1.3401,134.93,134.84,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980710782,16.01,134.92,134.82,18.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725980710976,16.01,134.92,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725980711568,16.01,134.92,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725980711769,16.01,134.9,134.82,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725980711978,16.01,134.88,134.79,3.78705899]
["bitfinex-derivatives","SOLF0:USTF0",1725980712180,1.3371,134.87,134.79,3.78705899]
["bitfinex-derivatives","SOLF0:USTF0",1725980712484,1.3371,134.87,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980712884,1.3371,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980713080,17.3471,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980713284,1.3371,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980714079,1.3371,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725980714276,1.3371,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980714491,17.3471,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980714679,17.3471,134.87,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725980714988,17.3471,134.87,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980715183,16.01,134.85,134.65,3.68588793]
["bitfinex-derivatives","SOLF0:USTF0",1725980715381,16.01,134.83,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980715578,16.01,134.83,134.73,19.78345952]
["bitfinex-derivatives","SOLF0:USTF0",1725980715778,16.01,134.83,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725980715976,1.3568,134.82,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725980716381,1.3568,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725980716576,1.3568,134.82,134.73,19.76676608]
["bitfinex-derivatives","SOLF0:USTF0",1725980717189,1.3568,134.82,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980717682,7.419,134.79,134.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980717884,1.3412,134.78,134.71,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980718277,1.3412,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725980719185,1.3412,134.78,134.71,19.76537795]
["bitfinex-derivatives","SOLF0:USTF0",1725980719388,8.7758,134.82,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980719588,10.117,134.82,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980719782,2.698,134.82,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980719980,2.698,134.82,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725980720180,2.698,134.82,134.74,3.78321481]
["bitfinex-derivatives","SOLF0:USTF0",1725980720384,2.698,134.82,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725980720587,2.698,134.82,134.73,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980720792,2.698,134.82,134.73,19.68298084]
["bitfinex-derivatives","SOLF0:USTF0",1725980720981,2.698,134.82,134.69,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725980721189,23.429,134.81,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980721389,16.01,134.79,134.69,4.97634565]
["bitfinex-derivatives","SOLF0:USTF0",1725980721580,16.01,134.79,134.69,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1725980721581,1.2926,134.78,134.69,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1725980721786,1.2926,134.78,134.69,7.38265389]
["bitfinex-derivatives","SOLF0:USTF0",1725980721991,7.419,134.75,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725980722186,7.419,134.75,134.66,5.05019242]
["bitfinex-derivatives","SOLF0:USTF0",1725980722187,1.3375,134.74,134.66,5.05019242]
["bitfinex-derivatives","SOLF0:USTF0",1725980722489,1.3375,134.74,134.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980722690,1.2926,134.78,134.67,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980722898,10.0465,134.78,134.69,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980725992,10.0465,134.78,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725980726292,16.01,134.76,134.68,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725980726493,16.01,134.76,134.66,21.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1725980726691,16.01,134.76,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725980726891,16.01,134.76,134.66,21.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1725980727090,10.0465,134.78,134.66,21.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1725980727292,10.0465,134.78,134.68,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980727693,10.0465,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980728295,10.0465,134.78,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725980728604,10.0465,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980729399,10.0465,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725980729594,10.0465,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980730106,10.0465,134.78,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725980731104,10.0465,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725980732103,10.0465,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725980732316,10.0465,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980733598,1.3349,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980733809,1.3349,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725980734006,1.3349,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980734915,1.3349,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725980735115,17.3449,134.78,134.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980735505,17.3449,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725980735809,16.01,134.77,134.66,21.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1725980736004,16.01,134.77,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725980736408,16.01,134.75,134.66,21.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1725980736610,19.6318897,134.75,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980736816,1.36,134.74,134.65,5.03548235]
["bitfinex-derivatives","SOLF0:USTF0",1725980737312,1.36,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980737707,1.36,134.74,134.65,5.03548235]
["bitfinex-derivatives","SOLF0:USTF0",1725980737907,1.36,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725980738106,1.36,134.74,134.65,5.03548235]
["bitfinex-derivatives","SOLF0:USTF0",1725980738311,1.36,134.74,134.65,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725980738504,1.36,134.74,134.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1725980738811,5.01456617,134.74,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725980739008,5.01456617,134.74,134.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725980739319,1.36,134.74,134.69,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725980740516,16.01,134.73,134.69,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1725980740810,16.01,134.71,134.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1725980741005,16.01,134.69,134.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1725980741515,16.01,134.69,134.61,5.06513378]
["bitfinex-derivatives","SOLF0:USTF0",1725980741834,1.3095,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725980742003,1.373,134.72,134.61,5.06513378]
["bitfinex-derivatives","SOLF0:USTF0",1725980742208,1.373,134.72,134.63,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980742412,1.373,134.72,134.65,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980743015,1.373,134.72,134.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1725980743408,1.373,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725980745814,1.373,134.72,134.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1725980746415,1.373,134.72,134.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980749627,8.7285,134.75,134.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980749628,17.3195,134.75,134.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980750922,16.01,134.73,134.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980751923,17.3195,134.75,134.71,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725980752123,17.3195,134.75,134.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725980753528,23.429,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725980753829,1.3438,134.79,134.71,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1725980754026,23.429,134.82,134.72,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980754338,16.01,134.82,134.72,17.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725980754526,1.3721,134.85,134.76,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980754935,1.3721,134.85,134.76,19.80520834]
["bitfinex-derivatives","SOLF0:USTF0",1725980755130,16.01,134.88,134.78,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980755436,16.01,134.88,134.79,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725980755625,1.3721,134.89,134.79,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725980755825,1.3721,134.89,134.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980756033,7.419,134.93,134.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980756331,1.3721,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725980756531,1.3721,134.93,134.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980756731,1.3721,134.93,134.83,29.34894561]
["bitfinex-derivatives","SOLF0:USTF0",1725980757433,25.62,134.97,134.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980757827,29.26621206,134.97,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725980758731,29.26621206,134.97,134.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980758930,25.62,134.95,134.83,29.34894561]
["bitfinex-derivatives","SOLF0:USTF0",1725980759435,25.62,134.95,134.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725980759734,3.7058,134.92,134.83,29.34894561]
["bitfinex-derivatives","SOLF0:USTF0",1725980760239,3.7059,134.91,134.84,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980760537,25.62,134.93,134.84,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980760732,3.7051,134.95,134.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980761425,1.2925,134.98,134.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980761833,1.2925,134.98,134.89,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725980762131,1.3642,135.0,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980762332,26.9441,135.03,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980762532,25.62,135.0,134.9,3.66271312]
["bitfinex-derivatives","SOLF0:USTF0",1725980762734,25.62,135.0,134.89,27.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725980762941,28.3442,135.03,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980763138,1.4001,135.03,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980763634,25.62,135.02,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980764039,3.7038,134.99,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980764566,25.62,135.02,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980764732,3.7035,135.0,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980764925,25.62,135.02,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980765125,3.7038,134.99,134.91,29.40724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980765841,25.62,135.0,134.91,12.59724981]
["bitfinex-derivatives","SOLF0:USTF0",1725980766031,25.62,135.0,134.91,12.46938198]
["bitfinex-derivatives","SOLF0:USTF0",1725980766735,33.039,135.02,134.91,12.46938198]
["bitfinex-derivatives","SOLF0:USTF0",1725980767527,3.7041,134.98,134.91,12.46938198]
["bitfinex-derivatives","SOLF0:USTF0",1725980768037,33.039,135.02,134.91,12.46938198]
["bitfinex-derivatives","SOLF0:USTF0",1725980768231,33.039,135.02,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980768232,25.62,134.98,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980768434,1.2706,134.97,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980768936,3.705,134.95,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980769727,1.2706,134.97,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980770529,3.7056,134.93,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980770834,33.039,134.96,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980771029,3.7057,134.92,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980771732,34.3449,134.96,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980772230,3.7041,134.98,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980772429,3.7041,134.98,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980772634,7.419,135.01,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980772838,3.7046,134.97,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980774035,3.7041,134.98,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980774235,7.419,135.01,134.92,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725980775241,3.7039,134.99,134.92,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725980775741,3.7036,135.0,134.92,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725980775945,7.419,135.01,134.92,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725980776648,7.419,135.01,134.92,27.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725980777138,3.7035,135.0,134.92,27.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725980777345,7.419,135.01,134.92,27.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725980778147,4.0143,135.03,134.92,27.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725980778342,7.419,135.06,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980778741,7.419,135.06,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980778742,33.039,135.06,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980781240,25.62,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980781548,25.62,135.04,134.92,27.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725980781938,25.62,135.02,134.92,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725980782139,25.62,135.02,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980782140,25.62,135.0,134.91,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725980782348,33.039,134.98,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980782647,36.76565283,134.98,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980783239,25.62,134.96,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980783549,7.419,134.97,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980786345,25.62,134.98,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980786346,25.62,134.96,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980786747,1.3363,134.95,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980787244,1.3392,134.94,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980789854,1.3363,134.95,134.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725980791042,1.3363,134.95,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980792148,3.7056,134.93,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980792347,1.3363,134.95,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980792551,3.7057,134.92,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980793652,1.3363,134.95,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980796552,8.7553,134.95,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980797249,10.1148,134.95,134.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1725980797449,7.419,134.93,134.91,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725980797658,33.039,134.92,134.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725980797956,7.419,134.9,134.82,3.66145415]
["bitfinex-derivatives","SOLF0:USTF0",1725980798552,1.3825,134.89,134.82,3.66145415]
["bitfinex-derivatives","SOLF0:USTF0",1725980800355,1.3825,134.89,134.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725980800766,1.3825,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725980802454,1.3825,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725980802655,1.3825,134.89,134.81,6.25749639]
["bitfinex-derivatives","SOLF0:USTF0",1725980802852,1.3825,134.89,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980803452,1.3825,134.89,134.81,6.25749639]
["bitfinex-derivatives","SOLF0:USTF0",1725980803658,1.3825,134.89,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725980803966,1.3825,134.89,134.81,6.25749639]
["bitfinex-derivatives","SOLF0:USTF0",1725980804160,1.3825,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725980804769,1.3825,134.89,134.81,6.25749639]
["bitfinex-derivatives","SOLF0:USTF0",1725980805464,1.3825,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725980806272,1.3825,134.89,134.81,6.25749639]
["bitfinex-derivatives","SOLF0:USTF0",1725980806273,1.3825,134.89,134.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725980806568,33.039,134.88,134.78,3.63603371]
["bitfinex-derivatives","SOLF0:USTF0",1725980806753,33.039,134.85,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725980806960,33.039,134.85,134.74,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725980807155,33.039,134.85,134.75,3.64382283]
["bitfinex-derivatives","SOLF0:USTF0",1725980807665,36.68620056,134.85,134.74,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725980808566,7.419,134.82,134.74,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725980808767,34.3689,134.81,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980809060,1.3869,134.8,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980809463,1.3869,134.8,134.7,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725980809659,7.419,134.79,134.7,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725980810664,8.8059,134.8,134.7,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725980810969,25.62,134.79,134.67,26.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725980811165,33.039,134.77,134.67,26.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725980811770,7.419,134.77,134.68,5.09723623]
["bitfinex-derivatives","SOLF0:USTF0",1725980811969,7.419,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725980812268,7.419,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725980812868,7.419,134.78,134.68,5.00108238]
["bitfinex-derivatives","SOLF0:USTF0",1725980812869,7.419,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725980813670,7.419,134.78,134.68,5.00108238]
["bitfinex-derivatives","SOLF0:USTF0",1725980814059,7.419,134.78,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980815270,25.62,134.74,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980815569,1.3684,134.73,134.64,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725980815761,7.419,134.72,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725980815968,7.419,134.72,134.64,5.08095317]
["bitfinex-derivatives","SOLF0:USTF0",1725980816365,7.419,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725980816574,7.419,134.72,134.64,5.08095317]
["bitfinex-derivatives","SOLF0:USTF0",1725980817565,7.419,134.72,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725980818374,7.419,134.72,134.64,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725980818375,33.039,134.72,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725980818871,33.039,134.72,134.64,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725980818872,33.039,134.72,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725980819864,33.039,134.72,134.63,3.66206596]
["bitfinex-derivatives","SOLF0:USTF0",1725980820176,33.039,134.72,134.6,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725980820675,33.039,134.72,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725980820879,25.62,134.7,134.6,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725980821171,33.039,134.68,134.6,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725980821473,25.62,134.65,134.57,3.6967846]
["bitfinex-derivatives","SOLF0:USTF0",1725980821785,29.25103592,134.65,134.57,3.6967846]
["bitfinex-derivatives","SOLF0:USTF0",1725980822275,25.62,134.63,134.48,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725980822471,25.62,134.61,134.5,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725980822671,1.2919,134.6,134.5,6.47402729]
["bitfinex-derivatives","SOLF0:USTF0",1725980823272,25.62,134.58,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725980823469,25.62,134.58,134.47,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980823673,25.62,134.58,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980823876,25.62,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725980824074,25.62,134.58,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980824274,1.3828,134.59,134.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980824583,1.3828,134.59,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725980825272,1.3828,134.59,134.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980825579,1.3828,134.59,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980825780,8.8018,134.59,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980825976,8.8018,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725980826176,8.8018,134.59,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980826378,1.3828,134.59,134.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980826573,1.3828,134.59,134.47,29.26951974]
["bitfinex-derivatives","SOLF0:USTF0",1725980827179,2.5985,134.6,134.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980827371,1.2919,134.6,134.52,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725980828180,1.2919,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725980828482,1.2919,134.6,134.52,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725980828676,1.2919,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725980829677,1.2919,134.6,134.54,3.77536783]
["bitfinex-derivatives","SOLF0:USTF0",1725980829888,1.2919,134.6,134.52,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725980830282,7.419,134.65,134.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980830484,7.419,134.65,134.54,29.27512474]
["bitfinex-derivatives","SOLF0:USTF0",1725980830784,7.419,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725980830977,7.419,134.66,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725980831180,25.62,134.67,134.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980831380,33.039,134.69,134.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980831579,7.419,134.69,134.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725980831773,29.7082,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725980831981,1.3287,134.71,134.64,3.69080625]
["bitfinex-derivatives","SOLF0:USTF0",1725980832182,1.3287,134.71,134.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980832383,30.67413624,134.76,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725980832581,1.3287,134.75,134.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980832878,25.62,134.74,134.64,3.65326633]
["bitfinex-derivatives","SOLF0:USTF0",1725980833079,25.62,134.74,134.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980833380,25.62,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980833883,33.039,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980834286,33.039,134.74,134.62,29.35068924]
["bitfinex-derivatives","SOLF0:USTF0",1725980834685,33.039,134.74,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725980835186,33.039,134.74,134.62,29.35068924]
["bitfinex-derivatives","SOLF0:USTF0",1725980835786,1.3287,134.75,134.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980836088,1.3287,134.75,134.66,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1725980836285,27.0231,134.76,134.66,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1725980836481,1.3117,134.75,134.65,24.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725980837085,1.3117,134.75,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725980837285,25.62,134.74,134.62,29.35068924]
["bitfinex-derivatives","SOLF0:USTF0",1725980837490,33.039,134.74,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725980837989,33.039,134.74,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725980838178,33.039,134.74,134.62,29.35068924]
["bitfinex-derivatives","SOLF0:USTF0",1725980839185,33.039,134.74,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725980839383,33.039,134.74,134.62,29.35068924]
["bitfinex-derivatives","SOLF0:USTF0",1725980839791,1.3117,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725980839988,1.3117,134.75,134.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980840187,1.3117,134.75,134.64,29.32301697]
["bitfinex-derivatives","SOLF0:USTF0",1725980840394,1.3117,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725980840686,1.3117,134.75,134.64,29.32301697]
["bitfinex-derivatives","SOLF0:USTF0",1725980841091,1.3117,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725980841393,1.3117,134.75,134.64,29.32301697]
["bitfinex-derivatives","SOLF0:USTF0",1725980842587,25.62,134.73,134.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980842784,25.62,134.73,134.62,29.36099108]
["bitfinex-derivatives","SOLF0:USTF0",1725980843287,25.62,134.73,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725980843485,1.3772,134.72,134.62,29.36099108]
["bitfinex-derivatives","SOLF0:USTF0",1725980843686,33.039,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725980843886,33.039,134.71,134.6,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725980844387,33.039,134.71,134.61,3.76252945]
["bitfinex-derivatives","SOLF0:USTF0",1725980844793,33.039,134.71,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725980845696,1.3772,134.72,134.6,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725980845697,33.039,134.69,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725980845884,1.3673,134.68,134.61,3.77552673]
["bitfinex-derivatives","SOLF0:USTF0",1725980846090,1.3673,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725980846286,1.3673,134.68,134.62,3.75250382]
["bitfinex-derivatives","SOLF0:USTF0",1725980846594,1.3673,134.68,134.6,28.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725980846892,1.3673,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725980847493,1.3673,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725980847786,1.3673,134.68,134.54,11.08702474]
["bitfinex-derivatives","SOLF0:USTF0",1725980847787,1.3673,134.68,134.54,3.65512474]
["bitfinex-derivatives","SOLF0:USTF0",1725980847988,1.3673,134.68,134.62,3.71758644]
["bitfinex-derivatives","SOLF0:USTF0",1725980848193,8.7863,134.68,134.62,3.71758644]
["bitfinex-derivatives","SOLF0:USTF0",1725980848587,8.7863,134.68,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725980848988,8.7863,134.68,134.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980848989,8.7863,134.68,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725980849185,8.7863,134.68,134.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980849186,12.42179346,134.68,134.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980849388,12.42179346,134.68,134.57,29.42062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980849601,5.00279346,134.68,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725980849794,5.00279346,134.68,134.57,29.42062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980850191,1.3673,134.68,134.57,29.42062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980850598,8.7863,134.68,134.57,29.42062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980851402,8.7863,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725980852003,8.7863,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725980852296,8.7863,134.68,134.57,29.42062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980853797,1.3673,134.68,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980854100,1.3673,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725980854598,1.3673,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725980854802,1.3673,134.68,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980855103,1.3673,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725980855497,1.3673,134.68,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980855902,1.3673,134.68,134.57,3.80062421]
["bitfinex-derivatives","SOLF0:USTF0",1725980856093,1.3673,134.68,134.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980856297,1.3673,134.68,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725980856501,1.3673,134.68,134.56,29.42608294]
["bitfinex-derivatives","SOLF0:USTF0",1725980856696,1.3673,134.68,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725980857293,1.3673,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725980857294,8.7863,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725980857494,8.7863,134.68,134.56,29.42608294]
["bitfinex-derivatives","SOLF0:USTF0",1725980858096,1.3673,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725980859299,1.3673,134.68,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980859906,1.3673,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725980860105,1.3673,134.68,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980861198,1.3673,134.68,134.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980861405,7.419,134.7,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980861611,7.419,134.7,134.63,29.3200312]
["bitfinex-derivatives","SOLF0:USTF0",1725980861920,116.6765442,134.85,134.67,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980862103,1.3078,134.79,134.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980862298,1.3078,134.79,134.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725980862508,1.3078,134.79,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980862703,7.419,134.83,134.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980862908,7.419,134.84,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980863105,117.9964442,134.85,134.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725980863299,25.62,134.82,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725980863500,25.62,134.82,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980863704,25.62,134.8,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980863910,25.62,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725980864110,25.62,134.8,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980865107,7.419,134.79,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980865505,1.3199,134.78,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980865711,3.7102,134.76,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980865913,1.3199,134.78,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980866303,3.71,134.77,134.7,28.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725980866502,3.71,134.77,134.57,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725980866503,25.62,134.77,134.57,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725980866708,25.62,134.77,134.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980866907,25.62,134.77,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980867312,3.7107,134.74,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980867509,25.62,134.77,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980867703,7.419,134.76,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980867903,3.7111,134.73,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980868315,3.7114,134.72,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980869811,3.711,134.73,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980870017,7.419,134.76,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980870515,3.7111,134.73,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980872003,7.419,134.76,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980872004,3.7112,134.72,134.66,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725980872704,7.419,134.76,134.65,3.79278342]
["bitfinex-derivatives","SOLF0:USTF0",1725980872903,7.419,134.74,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980874321,3.7119,134.7,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980875618,7.419,134.74,134.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980875915,25.62,134.73,134.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725980876112,3.7133,134.65,134.47,18.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725980876316,3.7133,134.65,134.58,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725980876519,3.7133,134.65,134.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725980876712,3.7133,134.65,134.59,5.09225376]
["bitfinex-derivatives","SOLF0:USTF0",1725980876912,3.7129,134.66,134.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725980877113,1.3213,134.69,134.59,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725980877618,25.62,134.68,134.59,5.0547473]
["bitfinex-derivatives","SOLF0:USTF0",1725980877815,8.7403,134.69,134.59,30.6747473]
["bitfinex-derivatives","SOLF0:USTF0",1725980878019,3.7127,134.67,134.59,30.6747473]
["bitfinex-derivatives","SOLF0:USTF0",1725980878211,8.7403,134.69,134.59,30.6747473]
["bitfinex-derivatives","SOLF0:USTF0",1725980878914,1.3213,134.69,134.59,30.6747473]
["bitfinex-derivatives","SOLF0:USTF0",1725980880022,25.62,134.68,134.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980880211,25.62,134.68,134.56,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725980881317,25.62,134.66,134.56,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725980881513,33.039,134.66,134.56,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725980881820,25.62,134.68,134.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980882619,8.7403,134.69,134.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980882822,8.7403,134.69,134.6,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725980883420,25.62,134.68,134.56,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725980883619,25.62,134.66,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725980883828,29.34111109,134.66,134.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725980884321,1.2683,134.65,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725980884531,33.039,134.63,134.55,3.72148324]
["bitfinex-derivatives","SOLF0:USTF0",1725980884757,1.3869,134.62,134.5,27.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725980885028,25.62,134.61,134.5,27.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725980885320,25.62,134.61,134.5,30.77870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980887015,25.62,134.61,134.5,5.15870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980888619,8.8059,134.62,134.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980889427,8.8059,134.62,134.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980889619,1.3869,134.62,134.55,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725980890017,1.3869,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725980891126,1.3869,134.62,134.57,3.71598524]
["bitfinex-derivatives","SOLF0:USTF0",1725980891333,1.3869,134.62,134.55,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725980891630,1.3869,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725980891828,1.3869,134.62,134.57,3.65208012]
["bitfinex-derivatives","SOLF0:USTF0",1725980892024,1.3869,134.62,134.55,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725980892224,1.3869,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725980892721,1.3869,134.62,134.57,3.62569655]
["bitfinex-derivatives","SOLF0:USTF0",1725980892927,1.3869,134.62,134.55,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725980893521,25.62,134.61,134.5,30.77870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980893720,25.62,134.61,134.5,5.15870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980894031,25.62,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725980894323,25.62,134.59,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725980895227,25.62,134.59,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725980895925,25.62,134.59,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725980896123,25.62,134.59,134.5,5.15870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980896324,7.419,134.6,134.5,5.15870209]
["bitfinex-derivatives","SOLF0:USTF0",1725980896629,1.3869,134.62,134.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980897333,1.3869,134.62,134.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980897537,1.3869,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725980897729,1.3869,134.62,134.57,3.72723779]
["bitfinex-derivatives","SOLF0:USTF0",1725980897935,1.2683,134.65,134.56,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725980898241,1.4015,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725980898638,1.4015,134.65,134.6,3.66518528]
["bitfinex-derivatives","SOLF0:USTF0",1725980898831,8.8205,134.69,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725980899032,8.8205,134.69,134.61,3.63917525]
["bitfinex-derivatives","SOLF0:USTF0",1725980899241,8.8205,134.69,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725980899741,1.4015,134.69,134.61,3.80266688]
["bitfinex-derivatives","SOLF0:USTF0",1725980899938,1.4015,134.69,134.62,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725980900132,1.4015,134.69,134.62,4.95716588]
["bitfinex-derivatives","SOLF0:USTF0",1725980901538,1.4015,134.69,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725980901729,1.4015,134.69,134.62,4.95716588]
["bitfinex-derivatives","SOLF0:USTF0",1725980901933,1.4015,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725980902443,1.4015,134.69,134.62,4.95716588]
["bitfinex-derivatives","SOLF0:USTF0",1725980903340,1.4015,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725980903845,1.4015,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725980904342,28.3529,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980904343,1.3653,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980904646,1.3653,134.73,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980905539,1.3653,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980905741,1.3653,134.73,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980906039,33.039,134.75,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980906247,7.419,134.75,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980906447,7.419,134.75,134.67,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725980906943,7.419,134.75,134.68,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725980907142,7.419,134.76,134.68,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725980907346,7.419,134.76,134.68,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725980907644,7.419,134.76,134.68,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725980907831,7.419,134.76,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725980908034,7.419,134.76,134.68,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725980908438,33.039,134.75,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980908634,25.62,134.73,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980909047,25.62,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725980909643,25.62,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980909845,7.419,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725980910646,7.419,134.74,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725980910945,7.419,134.74,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980911647,7.419,134.74,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725980913352,7.419,134.74,134.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725980913651,7.419,134.74,134.69,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980913851,7.419,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725980914346,8.7327,134.77,134.69,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980914547,8.7327,134.77,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725980915345,8.7327,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725980915738,8.7327,134.77,134.69,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980915942,33.039,134.75,134.69,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725980916650,33.039,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725980916847,33.039,134.75,134.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1725980917150,34.3527,134.77,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725980917543,34.3527,134.77,134.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1725980917740,34.3527,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725980918050,33.039,134.75,134.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1725980918251,33.039,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725980918839,33.039,134.75,134.69,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980919043,1.3137,134.77,134.69,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980919044,25.62,134.73,134.69,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980920149,25.62,134.73,134.69,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980920349,25.62,134.73,134.69,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1725980921251,7.419,134.72,134.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1725980921455,36.77590856,134.71,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980921746,38.06740856,134.71,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980921947,34.3305,134.71,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980922248,1.2915,134.71,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980922444,33.039,134.75,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980922648,33.039,134.75,134.69,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725980922846,33.039,134.75,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980923245,25.62,134.73,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980924048,7.419,134.74,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980924746,7.419,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725980925254,34.3249,134.77,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980925441,3.62994874,134.79,134.69,26.7832278]
["bitfinex-derivatives","SOLF0:USTF0",1725980925641,7.419,134.79,134.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980925953,7.419,134.79,134.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725980926345,33.039,134.79,134.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725980926539,33.039,134.79,134.7,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725980926850,25.62,134.77,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725980927051,25.62,134.77,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980927249,2.635,134.76,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980927754,25.62,134.75,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980928464,25.62,134.75,134.69,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725980930452,7.419,134.74,134.69,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725980931457,2.635,134.76,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980931756,7.419,134.75,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980932957,2.635,134.76,134.69,23.092]
["bitfinex-derivatives","SOLF0:USTF0",1725980933160,7.419,134.76,134.69,26.84459558]
["bitfinex-derivatives","SOLF0:USTF0",1725980933861,1.3178,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725980934066,1.3178,134.78,134.7,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725980934654,1.3178,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725980935069,1.3178,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725980935764,1.3178,134.78,134.72,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1725980938163,1.3178,134.78,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725980938363,1.3178,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725980938565,1.3178,134.78,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725980939560,1.3178,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725980940259,1.3178,134.78,134.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725980941057,7.419,134.8,134.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1725980941260,7.419,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725980941456,7.419,134.8,134.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725980941861,34.3248,134.79,134.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725980942258,25.62,134.77,134.73,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725980942459,25.62,134.77,134.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725980942663,1.3725,134.78,134.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725980944070,1.3725,134.78,134.73,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725980944271,1.3725,134.78,134.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725980944773,8.7048,134.79,134.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725980945277,7.419,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725980945462,7.419,134.81,134.74,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725980945669,1.3407,134.84,134.74,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725980946279,1.3407,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725980946570,1.3407,134.84,134.77,3.79508683]
["bitfinex-derivatives","SOLF0:USTF0",1725980946771,1.3407,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725980947570,7.43,134.86,134.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725980949172,7.43,134.83,134.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725980953969,25.62,134.82,134.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725980954570,25.62,134.82,134.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725980954781,33.05,134.82,134.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1725980956667,33.05,134.82,134.81,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1725980957273,33.05,134.82,134.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725980957477,7.43,134.78,134.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725980958473,7.43,134.8,134.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725980958875,7.43,134.76,134.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980959271,3.7103,134.75,134.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980960479,7.43,134.76,134.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980961681,7.43,134.8,134.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980962469,1.3647,134.81,134.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725980962790,7.43,134.81,134.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980963087,7.43,134.81,134.74,26.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725980963982,7.43,134.84,134.74,26.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725980965286,7.43,134.84,134.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725980969786,7.43,134.88,134.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980969989,7.43,134.88,134.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980970286,7.43,134.88,134.8,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725980970287,1.2836,134.94,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980970688,1.2836,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725980970889,1.2836,134.94,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980972188,29.38567401,134.96,134.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980972486,1.347,134.98,134.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980972694,1.347,134.98,134.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980973399,8.777,134.98,134.89,29.30510827]
["bitfinex-derivatives","SOLF0:USTF0",1725980973591,8.777,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980973890,8.777,134.98,134.89,3.68510827]
["bitfinex-derivatives","SOLF0:USTF0",1725980974097,7.43,134.98,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980974287,7.43,134.98,134.92,3.705132]
["bitfinex-derivatives","SOLF0:USTF0",1725980974486,7.43,134.97,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980974892,7.43,134.97,134.91,29.41457335]
["bitfinex-derivatives","SOLF0:USTF0",1725980975494,7.43,135.02,134.91,29.41457335]
["bitfinex-derivatives","SOLF0:USTF0",1725980975889,7.43,134.99,134.88,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725980976092,1.3726,134.98,134.88,32.12603887]
["bitfinex-derivatives","SOLF0:USTF0",1725980976487,1.3726,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725980976793,33.05,135.02,134.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980976997,33.05,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725980977384,33.05,135.02,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980977585,1.3726,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980977586,34.4226,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725980977895,34.4226,135.05,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980978386,34.4226,135.05,134.88,32.12603887]
["bitfinex-derivatives","SOLF0:USTF0",1725980978589,8.8026,135.05,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980978788,8.8026,135.05,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725980978995,8.8026,135.05,134.95,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725980979188,8.8026,135.05,134.95,4.97455567]
["bitfinex-derivatives","SOLF0:USTF0",1725980979383,34.4226,135.05,134.95,4.93156085]
["bitfinex-derivatives","SOLF0:USTF0",1725980980993,34.4226,135.05,134.95,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725980981396,34.4226,135.05,134.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980981895,7.43,135.01,134.89,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725980982486,7.43,135.01,134.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725980983298,34.4226,135.05,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980983498,7.43,135.0,134.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980983993,7.43,135.0,134.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725980984501,7.43,135.04,134.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725980984999,7.43,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980985205,7.43,135.04,134.95,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725980985393,8.8026,135.05,134.95,4.92983765]
["bitfinex-derivatives","SOLF0:USTF0",1725980986300,8.8026,135.05,134.95,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1725980988105,8.8026,135.05,134.95,4.97451141]
["bitfinex-derivatives","SOLF0:USTF0",1725980988697,8.8026,135.05,134.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725980991496,8.8026,135.05,134.95,4.97451141]
["bitfinex-derivatives","SOLF0:USTF0",1725980994101,8.8026,135.05,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725980994693,8.8026,135.05,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725980995096,8.8026,135.05,134.95,4.97451141]
["bitfinex-derivatives","SOLF0:USTF0",1725980995301,8.8026,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980997103,8.8026,135.05,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725980997698,8.8026,135.05,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725980998405,8.8026,135.05,134.95,30.59451141]
["bitfinex-derivatives","SOLF0:USTF0",1725980998603,8.8026,135.05,134.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725980998999,7.43,135.05,135.01,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725980999200,7.43,135.05,135.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725980999602,7.43,135.08,135.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725980999799,7.43,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725981000002,11.10995849,135.08,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725981000201,7.43,135.06,134.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981001005,7.43,135.06,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725981001205,7.43,135.06,134.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981001405,25.6,135.09,135.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981001406,7.43,135.09,135.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981001717,7.43,135.09,135.02,29.39334617]
["bitfinex-derivatives","SOLF0:USTF0",1725981002301,7.43,135.09,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981002599,7.43,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981002902,7.43,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981003099,7.43,135.11,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725981003304,7.43,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981003509,33.03,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981004311,33.03,135.11,135.03,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1725981004805,33.03,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981005019,7.43,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981005813,7.43,135.11,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725981006117,7.43,135.11,135.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981006501,7.43,135.11,135.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981006701,2.6341,135.12,135.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981006913,7.43,135.11,135.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981007113,7.43,135.11,135.07,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981007511,7.43,135.11,135.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981007908,228.0,135.25,135.09,29.38434421]
["bitfinex-derivatives","SOLF0:USTF0",1725981008109,29.31843294,135.25,135.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981008302,2.5667,135.24,135.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981008510,2.5667,135.24,135.15,3.75212915]
["bitfinex-derivatives","SOLF0:USTF0",1725981008712,3.63178552,135.23,135.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981008911,3.63178552,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981008912,7.43,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981009108,7.43,135.23,135.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981010613,7.43,135.26,135.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981010817,7.43,135.26,135.19,29.32983572]
["bitfinex-derivatives","SOLF0:USTF0",1725981011302,3.6969,135.24,135.19,29.32983572]
["bitfinex-derivatives","SOLF0:USTF0",1725981012107,3.6972,135.23,135.19,29.32983572]
["bitfinex-derivatives","SOLF0:USTF0",1725981012309,7.43,135.28,135.19,29.32983572]
["bitfinex-derivatives","SOLF0:USTF0",1725981012505,7.43,135.29,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981012709,3.9162,135.3,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981012710,7.43,135.26,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981013216,11.3462,135.3,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981013720,3.6963,135.27,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981014106,3.6959,135.28,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981014313,11.3462,135.3,135.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981014919,3.6963,135.27,135.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981015519,11.3462,135.3,135.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981015723,11.3462,135.3,135.23,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981016021,11.3462,135.3,135.23,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981016417,1.3246,135.3,135.23,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981016722,11.1264,135.26,135.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981016923,7.43,135.26,135.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981017924,7.43,135.27,135.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981018419,7.43,135.27,135.23,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981018827,1.2657,135.34,135.23,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981018828,1.2657,135.34,135.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981019125,3.6948,135.32,135.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981019313,3.6948,135.32,135.23,10.72537175]
["bitfinex-derivatives","SOLF0:USTF0",1725981019314,7.43,135.34,135.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981019519,3.6939,135.35,135.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981019715,1.3473,135.39,135.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981019912,1.3473,135.39,135.32,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981020115,4.98250106,135.4,135.32,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981020314,1.2657,135.4,135.32,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725981020724,1.2657,135.4,135.32,31.28559071]
["bitfinex-derivatives","SOLF0:USTF0",1725981020922,8.7773,135.42,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981021125,1.3473,135.42,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981021719,3.6931,135.38,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981022022,1.3473,135.42,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981022629,1.3473,135.42,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981022926,3.693,135.39,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981023128,1.3473,135.42,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981023824,3.693,135.39,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981024023,1.3473,135.42,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981024538,3.6923,135.41,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981025331,1.2657,135.44,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981025528,7.43,135.45,135.35,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725981025529,7.43,135.45,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981025730,7.43,135.45,135.39,29.33697014]
["bitfinex-derivatives","SOLF0:USTF0",1725981025933,7.43,135.45,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981026229,7.43,135.45,135.4,3.72958044]
["bitfinex-derivatives","SOLF0:USTF0",1725981026427,7.43,135.45,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981026726,25.6,135.43,135.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981026932,7.43,135.38,135.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981027224,3.6944,135.33,135.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1725981028120,1.3133,135.34,135.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981028323,10.0481,135.34,135.25,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725981028525,7.43,135.34,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981029027,3.6947,135.32,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981029228,1.3114,135.37,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981029730,3.6952,135.31,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981029928,1.3114,135.37,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981030324,7.43,135.34,135.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981030627,7.43,135.34,135.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981030824,7.43,135.34,135.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981031129,7.43,135.34,135.28,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725981031325,7.43,135.34,135.28,26.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725981031526,7.43,135.34,135.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981031723,7.43,135.34,135.31,3.7639577]
["bitfinex-derivatives","SOLF0:USTF0",1725981032322,2.6181,135.4,135.31,3.7639577]
["bitfinex-derivatives","SOLF0:USTF0",1725981032323,7.43,135.39,135.31,3.7639577]
["bitfinex-derivatives","SOLF0:USTF0",1725981032522,7.43,135.35,135.31,3.7639577]
["bitfinex-derivatives","SOLF0:USTF0",1725981032727,7.43,135.35,135.31,6.5839577]
["bitfinex-derivatives","SOLF0:USTF0",1725981033431,7.43,135.39,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981033640,7.43,135.38,135.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981034227,2.7094,135.44,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981034529,3.692,135.42,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981034924,3.692,135.42,135.38,3.64594115]
["bitfinex-derivatives","SOLF0:USTF0",1725981035126,3.6923,135.41,135.38,3.64594115]
["bitfinex-derivatives","SOLF0:USTF0",1725981037123,3.6921,135.42,135.38,3.64594115]
["bitfinex-derivatives","SOLF0:USTF0",1725981037324,1.2655,135.45,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981037525,1.2655,135.45,135.36,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981037733,3.6927,135.4,135.36,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981038629,1.2655,135.45,135.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981039440,1.2655,135.45,135.33,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725981039441,26.8655,135.45,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981039634,3.6942,135.34,135.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981039835,3.6942,135.34,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981040035,33.03,135.4,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981040238,3.6946,135.33,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981040440,10.1574,135.39,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981040749,3.6946,135.33,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981041739,3.6947,135.32,135.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725981042451,26.9837,135.38,135.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981042452,3.6961,135.28,135.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981042637,1.3837,135.38,135.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981042839,1.3837,135.38,135.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981043136,3.6948,135.32,135.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981043534,1.3837,135.38,135.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981046338,7.43,135.44,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981046635,7.43,135.44,135.34,29.25471349]
["bitfinex-derivatives","SOLF0:USTF0",1725981046840,7.43,135.44,135.35,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725981047046,7.43,135.44,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981047235,2.6052,135.46,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981047841,2.6052,135.46,135.39,29.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725981048038,2.6052,135.46,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981049945,2.6052,135.46,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725981050155,1.2825,135.46,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981051546,116.1220324,135.48,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981052250,1.3616,135.52,135.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981052454,7.43,135.52,135.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981052665,7.43,135.52,135.43,29.20953084]
["bitfinex-derivatives","SOLF0:USTF0",1725981052950,7.43,135.52,135.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981052951,1.2841,135.51,135.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981053747,3.6905,135.48,135.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981054157,1.2841,135.51,135.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981054646,3.6908,135.47,135.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981054852,1.2841,135.51,135.43,26.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725981055446,3.6909,135.47,135.43,26.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725981055646,1.2841,135.51,135.43,26.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725981056048,36.819,135.8,135.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981056049,7.43,135.49,135.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981056443,3.6889,135.54,135.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981056643,4.0106,135.59,135.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981057146,4.0106,135.59,135.49,3.63404726]
["bitfinex-derivatives","SOLF0:USTF0",1725981057358,29.6106,135.59,135.49,3.63404726]
["bitfinex-derivatives","SOLF0:USTF0",1725981057653,4.0106,135.59,135.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981057949,4.0106,135.59,135.51,29.36329394]
["bitfinex-derivatives","SOLF0:USTF0",1725981057950,1.3117,135.59,135.51,29.36329394]
["bitfinex-derivatives","SOLF0:USTF0",1725981058156,3.6881,135.57,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981058454,1.3117,135.59,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981058651,3.6885,135.55,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981058846,1.3117,135.59,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981059455,5.10588493,135.62,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981059854,3.6885,135.55,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981060255,5.10588493,135.62,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981060559,7.43,135.6,135.52,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1725981060858,7.43,135.6,135.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981060859,7.43,135.58,135.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981061557,7.43,135.58,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981061558,7.43,135.56,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981061746,1.2847,135.59,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981061747,7.43,135.53,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981061954,3.6909,135.46,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981062455,1.3973,135.52,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981062651,3.6905,135.48,135.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981062959,1.3973,135.52,135.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981062960,7.43,135.52,135.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981063154,7.43,135.52,135.46,29.28205317]
["bitfinex-derivatives","SOLF0:USTF0",1725981063357,1.3973,135.57,135.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981063556,1.3973,135.57,135.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981064064,7.43,135.56,135.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981064266,7.43,135.56,135.5,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725981064757,7.43,135.56,135.49,26.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725981065454,7.43,135.56,135.49,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981065660,3.6897,135.51,135.49,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725981066268,7.43,135.56,135.45,30.6749282]
["bitfinex-derivatives","SOLF0:USTF0",1725981066456,7.43,135.56,135.46,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725981066857,3.6894,135.52,135.46,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725981067255,3.6894,135.52,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981067966,3.6895,135.51,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981069261,1.3354,135.58,135.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981069656,1.3354,135.58,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981070663,3.6894,135.52,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981070866,7.43,135.56,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981071962,3.6891,135.53,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981072166,7.43,135.56,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981073067,3.6899,135.5,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981073775,3.6896,135.51,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981073970,7.43,135.56,135.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981074170,3.6902,135.49,135.46,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725981074370,33.03,135.55,135.46,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725981074569,7.43,135.52,135.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981074968,7.43,135.52,135.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725981075268,7.43,135.48,135.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725981076272,8.7087,135.54,135.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725981076468,7.43,135.51,135.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725981076871,3.691,135.46,135.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981077370,7.43,135.48,135.44,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725981077572,7.43,135.48,135.36,33.41487095]
["bitfinex-derivatives","SOLF0:USTF0",1725981077573,7.43,135.45,135.36,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725981077872,7.43,135.47,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981078776,3.6924,135.41,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981079079,7.43,135.47,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981079270,3.6913,135.45,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981079763,7.43,135.49,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981080365,7.43,135.47,135.36,33.36074789]
["bitfinex-derivatives","SOLF0:USTF0",1725981080562,7.43,135.47,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981080866,1.3479,135.46,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981081267,1.3479,135.46,135.36,33.36823059]
["bitfinex-derivatives","SOLF0:USTF0",1725981081460,1.3479,135.46,135.36,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725981081668,1.3479,135.46,135.36,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725981081868,7.43,135.45,135.36,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725981082172,7.43,135.42,135.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981082572,7.43,135.4,135.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981083077,7.43,135.4,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981083668,7.43,135.44,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981084065,7.43,135.44,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981084271,7.43,135.44,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981084678,7.43,135.44,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725981085369,7.43,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981085576,7.43,135.44,135.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981085577,7.43,135.44,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981086380,7.43,135.43,135.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981086676,123.55741334,135.47,135.39,3.67950487]
["bitfinex-derivatives","SOLF0:USTF0",1725981086870,123.55741334,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725981087073,123.55741334,135.47,135.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981087371,123.55741334,135.47,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981087671,123.55741334,135.47,135.35,29.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725981087672,25.6,135.45,135.35,29.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725981088578,8.7029,135.46,135.35,29.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725981088873,8.7029,135.46,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981089470,8.7029,135.46,135.37,29.35951518]
["bitfinex-derivatives","SOLF0:USTF0",1725981090476,8.7029,135.46,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725981090674,8.7029,135.46,135.37,29.35951518]
["bitfinex-derivatives","SOLF0:USTF0",1725981090870,7.43,135.49,135.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981091269,7.43,135.47,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981091871,3.61265872,135.46,135.37,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981092070,3.61265872,135.46,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981092071,25.6,135.45,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981092270,25.6,135.43,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981092977,7.43,135.42,135.35,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981093374,7.43,135.42,135.35,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1725981093581,7.43,135.4,135.31,26.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725981093768,7.43,135.4,135.31,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725981093972,8.8194,135.4,135.31,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725981094577,8.8194,135.4,135.31,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725981094871,8.8194,135.4,135.31,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725981095474,7.43,135.38,135.31,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725981095671,7.43,135.38,135.29,29.32718211]
["bitfinex-derivatives","SOLF0:USTF0",1725981095672,7.43,135.38,135.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981095874,7.43,135.36,135.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981096078,7.43,135.36,135.26,29.36551637]
["bitfinex-derivatives","SOLF0:USTF0",1725981096275,7.43,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981096474,7.43,135.36,135.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981096670,7.43,135.36,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981096871,7.43,135.35,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981097177,7.43,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981097385,7.43,135.35,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981097778,1.3894,135.4,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981097779,8.8194,135.4,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981097976,11.12796658,135.42,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981098384,7.43,135.4,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981098588,7.43,135.4,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981098882,33.03,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981099181,39.54898003,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981099678,39.54898003,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981099878,39.54898003,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981099879,35.7915,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981100076,39.46285186,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981101484,39.46285186,135.39,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981101686,12.47955186,135.39,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981101878,7.43,135.4,135.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981102782,7.43,135.38,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981102978,7.43,135.38,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981103384,7.43,135.38,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981103576,7.43,135.38,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981104683,7.43,135.38,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981104684,7.43,135.38,135.3,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725981104890,7.43,135.38,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981105686,7.43,135.35,135.3,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725981105885,7.43,135.35,135.28,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725981106086,25.6,135.34,135.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725981106297,33.03,135.34,135.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725981106985,33.03,135.34,135.22,26.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725981107183,7.43,135.31,135.23,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725981107377,7.43,135.31,135.23,5.05307272]
["bitfinex-derivatives","SOLF0:USTF0",1725981107577,7.43,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981107788,7.43,135.31,135.23,5.05307272]
["bitfinex-derivatives","SOLF0:USTF0",1725981108496,1.3946,135.37,135.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981108497,25.6,135.34,135.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981108789,1.3946,135.37,135.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981108790,7.43,135.36,135.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981108983,7.43,135.33,135.23,30.65307272]
["bitfinex-derivatives","SOLF0:USTF0",1725981109187,11.1163122,135.33,135.23,30.65307272]
["bitfinex-derivatives","SOLF0:USTF0",1725981109582,11.1163122,135.33,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981109885,7.43,135.33,135.23,30.65307272]
["bitfinex-derivatives","SOLF0:USTF0",1725981110083,7.43,135.33,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981110285,7.43,135.33,135.23,26.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725981110681,7.43,135.33,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725981110889,7.43,135.33,135.23,30.63808919]
["bitfinex-derivatives","SOLF0:USTF0",1725981111192,29.33122953,135.34,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981111193,7.43,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981111690,7.43,135.31,135.23,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725981111889,25.6,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981112082,7.43,135.31,135.22,3.67798435]
["bitfinex-derivatives","SOLF0:USTF0",1725981112286,7.43,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981112594,7.43,135.29,135.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981112785,7.43,135.29,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981113095,7.43,135.29,135.19,3.68464]
["bitfinex-derivatives","SOLF0:USTF0",1725981113292,7.43,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981113592,7.43,135.29,135.21,3.75868608]
["bitfinex-derivatives","SOLF0:USTF0",1725981113985,7.43,135.29,135.2,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725981114187,8.8089,135.3,135.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981114386,8.8089,135.3,135.22,3.62221504]
["bitfinex-derivatives","SOLF0:USTF0",1725981114690,8.8089,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981115483,8.8089,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981115689,8.8089,135.3,135.22,3.62221504]
["bitfinex-derivatives","SOLF0:USTF0",1725981115891,8.8089,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981118802,8.8089,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981118995,7.43,135.33,135.22,3.62221504]
["bitfinex-derivatives","SOLF0:USTF0",1725981119195,7.43,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981119401,25.6,135.36,135.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981119595,3.68360852,135.35,135.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725981120095,25.6,135.34,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981120299,15.97,135.33,135.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981121298,10.1095,135.34,135.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981121494,26.0795,135.34,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981121707,26.0795,135.34,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981121999,24.7043,135.34,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981122197,24.7043,135.34,135.26,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725981122401,24.7043,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981122599,24.7043,135.34,135.26,6.45339752]
["bitfinex-derivatives","SOLF0:USTF0",1725981123006,24.7043,135.34,135.2,17.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725981123007,15.97,135.32,135.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981123203,15.97,135.32,135.21,18.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725981123204,23.4,135.31,135.21,18.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725981123503,23.4,135.29,135.21,6.22312896]
["bitfinex-derivatives","SOLF0:USTF0",1725981123705,23.4,135.29,135.21,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725981123896,27.12134299,135.29,135.21,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725981124093,27.12134299,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981124302,23.4,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981124494,23.4,135.29,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725981124495,15.97,135.25,135.13,3.66218366]
["bitfinex-derivatives","SOLF0:USTF0",1725981124700,15.97,135.23,135.15,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725981124894,8.8266,135.25,135.15,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725981125102,15.97,135.23,135.15,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725981125301,1.3559,135.24,135.15,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725981125504,15.97,135.25,135.15,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725981125702,15.97,135.27,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981126104,1.3098,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981126405,8.7398,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981126595,7.43,135.28,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981126797,25.56,135.31,135.21,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725981127104,25.56,135.31,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981127405,25.56,135.31,135.21,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725981127607,10.2126,135.32,135.21,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725981127608,25.56,135.29,135.21,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725981127801,25.56,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981127802,3.6834138,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981128005,3.6834138,135.28,135.14,3.7235616]
["bitfinex-derivatives","SOLF0:USTF0",1725981128006,25.56,135.27,135.15,29.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725981128208,26.9403,135.27,135.15,29.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725981128509,26.9403,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981129201,25.56,135.29,135.19,3.70708708]
["bitfinex-derivatives","SOLF0:USTF0",1725981129402,25.56,135.29,135.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981129603,7.43,135.28,135.17,29.24193422]
["bitfinex-derivatives","SOLF0:USTF0",1725981129900,26.9404,135.31,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981130102,26.9404,135.31,135.21,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725981130502,26.9404,135.31,135.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725981130807,26.9404,135.31,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981131003,26.9404,135.31,135.22,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725981131304,25.56,135.29,135.21,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725981131505,25.56,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981131506,29.2071641,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981131808,25.56,135.29,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981132107,32.99,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981132503,25.56,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981132700,7.43,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981133208,25.56,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981133507,7.43,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981134110,29.1860728,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981134506,32.99,135.25,135.17,3.654562]
["bitfinex-derivatives","SOLF0:USTF0",1725981134806,25.56,135.23,135.15,3.65862681]
["bitfinex-derivatives","SOLF0:USTF0",1725981135010,25.56,135.23,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981135404,15.08891278,135.24,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981135405,25.56,135.21,135.14,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725981135606,25.56,135.21,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981136106,25.56,135.23,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981136312,7.43,135.22,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981136615,25.56,135.23,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981136616,25.56,135.23,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981136801,25.56,135.23,135.14,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725981137012,25.56,135.21,135.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981137309,25.56,135.19,135.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981137507,25.56,135.19,135.09,29.22284233]
["bitfinex-derivatives","SOLF0:USTF0",1725981138216,25.56,135.19,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981138217,7.43,135.18,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981139611,7.43,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725981139914,7.43,135.18,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725981141115,7.43,135.18,135.1,3.77044933]
["bitfinex-derivatives","SOLF0:USTF0",1725981141413,25.56,135.17,135.08,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725981141805,25.56,135.17,135.09,3.71382041]
["bitfinex-derivatives","SOLF0:USTF0",1725981142007,25.56,135.17,135.08,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725981142311,25.56,135.15,135.08,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725981142511,25.56,135.15,135.07,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725981142708,25.56,135.15,135.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981142709,25.56,135.13,135.04,3.79081821]
["bitfinex-derivatives","SOLF0:USTF0",1725981142908,7.43,135.12,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981143111,10.1532,135.12,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981143314,25.56,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981143813,10.1532,135.12,135.04,3.76416142]
["bitfinex-derivatives","SOLF0:USTF0",1725981144017,10.1532,135.12,135.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981144317,10.1532,135.12,135.02,29.29158089]
["bitfinex-derivatives","SOLF0:USTF0",1725981145013,10.1532,135.12,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725981145218,10.1532,135.12,135.02,29.29158089]
["bitfinex-derivatives","SOLF0:USTF0",1725981145912,7.43,135.13,135.02,29.29158089]
["bitfinex-derivatives","SOLF0:USTF0",1725981146507,7.43,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725981146713,7.43,135.11,135.02,29.29158089]
["bitfinex-derivatives","SOLF0:USTF0",1725981147013,7.43,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725981147813,7.43,135.11,135.02,3.73158089]
["bitfinex-derivatives","SOLF0:USTF0",1725981148015,7.43,135.11,135.01,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725981148220,7.43,135.11,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981149007,25.56,135.09,135.01,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725981149220,25.56,135.14,135.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725981149221,25.56,135.07,135.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725981149422,32.99,135.05,134.98,3.65730794]
["bitfinex-derivatives","SOLF0:USTF0",1725981149620,32.99,135.05,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725981150007,32.99,135.05,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725981150214,16.01,135.03,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725981150422,16.01,135.03,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981150717,16.01,135.03,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725981151119,16.01,135.04,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725981151420,16.01,135.04,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981151421,16.01,135.03,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981151716,16.01,135.03,134.96,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725981152021,16.01,135.03,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981152315,33.05,135.04,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725981152621,7.43,135.04,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981153027,7.43,135.04,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725981153322,7.43,135.05,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981153615,25.62,135.04,134.96,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725981153821,25.62,135.04,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981153822,34.384,135.04,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981154022,1.3312,135.03,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981154321,33.05,135.02,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981154512,25.62,135.02,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981154719,25.62,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725981155015,25.62,135.02,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981155617,1.3312,135.03,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981156021,1.3312,135.03,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725981156334,1.334,135.04,134.98,3.63020547]
["bitfinex-derivatives","SOLF0:USTF0",1725981156515,1.334,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725981157224,1.334,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981157424,26.954,135.04,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981157721,26.954,135.04,134.97,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725981157917,26.954,135.04,134.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725981158116,1.334,135.04,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725981158330,1.334,135.04,134.97,3.7769553]
["bitfinex-derivatives","SOLF0:USTF0",1725981158517,1.334,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981158919,1.334,135.04,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725981159117,1.334,135.04,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981159318,7.43,135.05,134.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981159619,8.7796,135.08,134.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981159815,8.7796,135.08,134.98,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725981160019,8.7796,135.08,135.02,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725981160714,2.7005,135.11,134.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981160914,2.7005,135.11,134.99,28.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725981160915,28.3205,135.11,134.99,28.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725981161523,25.62,135.09,134.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725981161716,25.62,135.09,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725981161717,7.43,135.08,135.03,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725981161917,7.43,135.08,134.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725981162425,7.43,135.08,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981162621,7.43,135.08,135.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981163018,7.43,135.08,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725981163718,8.8003,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725981163920,8.8003,135.11,135.04,3.76693936]
["bitfinex-derivatives","SOLF0:USTF0",1725981164231,8.8003,135.11,135.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981164824,1.3703,135.11,135.07,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725981165527,34.4203,135.11,135.06,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725981166426,8.8003,135.11,135.04,3.72185185]
["bitfinex-derivatives","SOLF0:USTF0",1725981166735,8.8003,135.11,135.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981166736,1.3703,135.11,135.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981167028,34.4203,135.11,135.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981167333,25.62,135.09,135.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981167628,33.05,135.09,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725981167821,33.05,135.09,135.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981168133,33.05,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725981168922,33.05,135.09,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725981170923,33.05,135.09,135.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725981171129,33.05,135.09,135.0,29.36916204]
["bitfinex-derivatives","SOLF0:USTF0",1725981172033,33.05,135.09,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725981172227,23.43,135.09,135.03,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725981172431,23.43,135.09,135.0,3.74916204]
["bitfinex-derivatives","SOLF0:USTF0",1725981172736,23.43,135.09,134.99,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725981173134,23.43,135.09,134.99,22.2362466]
["bitfinex-derivatives","SOLF0:USTF0",1725981173731,23.43,135.09,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725981174427,23.43,135.09,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725981174632,23.43,135.09,134.99,22.2362466]
["bitfinex-derivatives","SOLF0:USTF0",1725981175130,23.43,135.09,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725981176935,23.43,135.09,135.06,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725981177233,7.43,135.08,135.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981178131,7.43,135.1,135.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981179537,7.43,135.1,135.01,19.66101192]
["bitfinex-derivatives","SOLF0:USTF0",1725981179738,7.43,135.1,135.04,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725981179928,7.43,135.1,135.01,19.66101192]
["bitfinex-derivatives","SOLF0:USTF0",1725981180637,7.43,135.08,135.01,3.66101192]
["bitfinex-derivatives","SOLF0:USTF0",1725981180838,7.43,135.08,135.03,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725981182538,5.05899614,135.11,134.99,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725981182539,7.43,135.1,134.99,18.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725981182731,7.43,135.1,135.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981182935,7.43,135.1,135.01,19.65239809]
["bitfinex-derivatives","SOLF0:USTF0",1725981183830,1.3703,135.11,135.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981184237,1.3703,135.11,135.06,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725981185939,7.43,135.12,135.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981186138,4.96592575,135.15,135.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981186139,7.43,135.14,135.05,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981186348,7.43,135.14,135.06,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725981187438,23.43,135.17,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981187742,23.43,135.17,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725981187937,23.43,135.17,135.09,3.71862273]
["bitfinex-derivatives","SOLF0:USTF0",1725981188144,23.43,135.17,135.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981188444,7.43,135.18,135.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981188647,7.43,135.18,135.1,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725981190147,7.43,135.18,135.12,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725981191345,7.43,135.19,135.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981191546,7.43,135.19,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981191747,26.0644,135.24,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981191946,27.4632,135.24,135.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981192146,37.0432,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981192550,37.0432,135.24,135.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981193443,7.43,135.21,135.12,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725981193756,7.43,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981193955,7.43,135.21,135.12,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725981194358,7.43,135.21,135.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981194648,7.43,135.2,135.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981194851,7.43,135.2,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981195258,7.43,135.2,135.12,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725981195446,7.43,135.2,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981195760,7.43,135.19,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981196055,7.43,135.19,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981196451,7.43,135.19,135.12,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725981196653,7.43,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981198153,7.43,135.17,135.1,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725981198349,7.43,135.17,135.1,5.08231628]
["bitfinex-derivatives","SOLF0:USTF0",1725981198549,7.43,135.17,135.1,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725981198752,7.43,135.17,135.1,5.03309348]
["bitfinex-derivatives","SOLF0:USTF0",1725981199060,7.43,135.17,135.1,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725981199263,7.43,135.19,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981200259,7.43,135.21,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981200460,7.43,135.21,135.16,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981201559,7.43,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981201863,7.43,135.21,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981202059,7.43,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981202460,7.43,135.21,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981202667,7.43,135.23,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981203263,7.43,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981203667,7.43,135.23,135.17,3.688652]
["bitfinex-derivatives","SOLF0:USTF0",1725981203966,7.43,135.23,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981204465,7.43,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981204659,7.43,135.23,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981204861,7.43,135.23,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981205060,7.43,135.21,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725981206368,7.43,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981207266,7.43,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981207762,7.43,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725981207963,7.43,135.19,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981209252,7.43,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981209458,7.43,135.18,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981210663,7.43,135.17,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981210870,33.01,135.17,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981212070,7.43,135.16,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981212566,7.43,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981212767,7.43,135.16,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981212963,7.43,135.18,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981213567,7.43,135.18,135.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981213875,7.43,135.18,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981214059,23.42,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981214262,23.42,135.21,135.1,5.1877937]
["bitfinex-derivatives","SOLF0:USTF0",1725981214263,7.43,135.21,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981214873,7.43,135.21,135.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725981215076,7.43,135.22,135.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725981215673,7.43,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981215868,7.43,135.22,135.17,3.67458731]
["bitfinex-derivatives","SOLF0:USTF0",1725981216062,7.43,135.22,135.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725981216672,7.43,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981217964,7.43,135.22,135.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725981218367,7.43,135.23,135.15,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981218978,7.43,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981219170,7.43,135.23,135.17,3.6286264]
["bitfinex-derivatives","SOLF0:USTF0",1725981219377,7.43,135.23,135.15,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981219568,7.43,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981219972,7.43,135.23,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981220176,7.43,135.23,135.17,3.68228241]
["bitfinex-derivatives","SOLF0:USTF0",1725981220372,7.43,135.23,135.16,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725981220769,7.43,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981221675,7.43,135.23,135.18,3.78930503]
["bitfinex-derivatives","SOLF0:USTF0",1725981221881,7.43,135.23,135.16,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725981222383,7.43,135.23,135.17,3.78486531]
["bitfinex-derivatives","SOLF0:USTF0",1725981222776,23.42,135.23,135.16,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725981222980,23.42,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981224084,23.42,135.23,135.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725981224596,23.42,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981224781,23.42,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981225178,23.42,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725981225782,23.42,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981226889,7.43,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981227081,7.43,135.21,135.13,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725981228082,7.43,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981228385,7.43,135.21,135.13,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725981228589,7.43,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981229792,7.43,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981229990,7.43,135.21,135.13,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725981230386,7.43,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981230691,7.43,135.23,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981230888,7.43,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981231486,7.43,135.2,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981232290,23.42,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981233089,23.42,135.23,135.13,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725981233391,7.43,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981233791,7.43,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981234688,7.43,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981235390,7.43,135.23,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981238695,7.43,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981238886,23.42,135.21,135.13,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725981239090,23.42,135.21,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981240490,23.42,135.21,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981240690,23.42,135.21,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981240691,7.43,135.21,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981240990,7.43,135.21,135.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725981240991,23.42,135.21,135.11,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725981241495,7.43,135.21,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981241697,15.99,135.23,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981241698,7.43,135.22,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981242988,7.43,135.22,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981243399,23.42,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981243989,23.42,135.21,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981244803,23.42,135.21,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981245001,23.42,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981245308,7.43,135.23,135.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981245491,7.43,135.23,135.16,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725981245696,7.43,135.23,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981245997,7.43,135.23,135.18,3.65859976]
["bitfinex-derivatives","SOLF0:USTF0",1725981246199,7.43,135.23,135.16,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725981246400,7.43,135.23,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981246801,7.43,135.23,135.18,3.74352083]
["bitfinex-derivatives","SOLF0:USTF0",1725981247001,7.43,135.23,135.16,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725981247299,7.43,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981247300,23.42,135.23,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981248601,7.43,135.23,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981248796,8.8043,135.27,135.19,3.77644635]
["bitfinex-derivatives","SOLF0:USTF0",1725981248995,8.8043,135.27,135.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981249608,8.8043,135.27,135.18,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725981249795,8.8043,135.27,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981250200,15.99,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981250503,7.403,135.29,135.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981251008,7.403,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981251502,7.403,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981252206,23.393,135.28,135.18,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725981252600,23.393,135.28,135.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981253001,23.393,135.28,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981253212,23.393,135.28,135.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981253406,23.393,135.28,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981254905,23.393,135.28,135.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981255208,23.393,135.28,135.17,3.7222551]
["bitfinex-derivatives","SOLF0:USTF0",1725981255209,7.403,135.28,135.17,3.7222551]
["bitfinex-derivatives","SOLF0:USTF0",1725981255405,15.99,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981256006,15.99,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981256306,15.99,135.25,135.15,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725981256903,15.99,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981258204,15.99,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981258602,8.7304,135.31,135.18,3.7754347]
["bitfinex-derivatives","SOLF0:USTF0",1725981258907,7.403,135.28,135.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981259206,7.403,135.28,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981259612,7.403,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981260003,15.99,135.27,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981260404,2.6466,135.26,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981261203,2.6466,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725981261410,2.6466,135.26,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981261806,2.6466,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981262406,2.6466,135.26,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981263710,2.6466,135.26,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981264013,2.6466,135.26,135.17,19.61876377]
["bitfinex-derivatives","SOLF0:USTF0",1725981264806,2.6466,135.26,135.15,18.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725981265007,7.403,135.22,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981265711,7.403,135.22,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725981265909,7.403,135.22,135.18,3.77044327]
["bitfinex-derivatives","SOLF0:USTF0",1725981266110,7.403,135.24,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981266310,7.403,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981266610,7.403,135.24,135.17,3.76674313]
["bitfinex-derivatives","SOLF0:USTF0",1725981267214,7.403,135.23,135.17,3.76674313]
["bitfinex-derivatives","SOLF0:USTF0",1725981267511,7.403,135.23,135.17,5.14124313]
["bitfinex-derivatives","SOLF0:USTF0",1725981267711,7.403,135.23,135.17,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725981267911,7.403,135.23,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981268117,7.403,135.23,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981268417,7.403,135.24,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981268813,7.403,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981269415,7.403,135.24,135.17,3.67349959]
["bitfinex-derivatives","SOLF0:USTF0",1725981269617,7.403,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981269819,7.403,135.24,135.17,3.65314881]
["bitfinex-derivatives","SOLF0:USTF0",1725981270018,7.403,135.24,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981270211,7.403,135.24,135.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725981270406,7.403,135.24,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981270812,7.403,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981271113,7.403,135.24,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981271515,7.403,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981271715,7.403,135.24,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981271915,7.403,135.24,135.17,3.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1725981272116,7.403,135.24,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981272318,7.403,135.24,135.17,3.63908828]
["bitfinex-derivatives","SOLF0:USTF0",1725981272714,7.403,135.24,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981273016,7.403,135.23,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981273416,7.403,135.23,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981274020,8.7757,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981274215,8.7757,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981274412,8.7757,135.25,135.17,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725981274822,8.7757,135.25,135.18,3.73057569]
["bitfinex-derivatives","SOLF0:USTF0",1725981275016,8.7757,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981276218,23.393,135.23,135.15,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1725981276419,23.393,135.23,135.02,18.17964042]
["bitfinex-derivatives","SOLF0:USTF0",1725981276420,15.99,135.21,135.11,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725981276825,1.2751,135.2,135.11,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725981277019,2.618,135.2,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725981277323,2.618,135.2,135.11,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725981278315,2.618,135.2,135.09,18.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725981278316,7.403,135.17,135.09,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725981278519,23.393,135.17,135.09,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725981278717,23.393,135.17,135.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981278718,23.393,135.17,135.08,7.46682443]
["bitfinex-derivatives","SOLF0:USTF0",1725981279020,23.393,135.17,135.08,3.76572443]
["bitfinex-derivatives","SOLF0:USTF0",1725981279422,7.403,135.16,135.07,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981279824,7.403,135.16,135.07,19.60849411]
["bitfinex-derivatives","SOLF0:USTF0",1725981280821,7.403,135.17,135.07,19.60849411]
["bitfinex-derivatives","SOLF0:USTF0",1725981281025,7.403,135.17,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725981281331,7.403,135.17,135.07,19.60849411]
["bitfinex-derivatives","SOLF0:USTF0",1725981282327,7.403,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725981282528,7.403,135.16,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981282730,7.403,135.16,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981283133,7.403,135.16,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981283636,7.403,135.16,135.11,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981284130,7.403,135.16,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981284524,8.7859,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981285823,1.3829,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981286023,7.403,135.19,135.14,3.61832852]
["bitfinex-derivatives","SOLF0:USTF0",1725981286226,7.403,135.19,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981286926,7.403,135.19,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981287128,1.2751,135.2,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981287527,1.2751,135.2,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725981287724,7.403,135.19,135.11,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725981287928,10.0237,135.19,135.11,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725981288136,10.0237,135.19,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725981288733,10.0237,135.19,135.11,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725981288734,10.0237,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981289127,10.0237,135.19,135.14,3.77118254]
["bitfinex-derivatives","SOLF0:USTF0",1725981289128,1.2881,135.19,135.14,3.77118254]
["bitfinex-derivatives","SOLF0:USTF0",1725981289328,7.403,135.22,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981289537,7.403,135.22,135.15,3.62129746]
["bitfinex-derivatives","SOLF0:USTF0",1725981290235,7.403,135.25,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981290533,7.403,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981290925,7.403,135.25,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981291128,7.403,135.25,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981291529,7.403,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981291834,7.403,135.25,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981292231,7.403,135.25,135.19,3.73408941]
["bitfinex-derivatives","SOLF0:USTF0",1725981292431,7.403,135.25,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981292931,7.403,135.25,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981293132,7.403,135.25,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981293331,7.403,135.25,135.16,19.7026355]
["bitfinex-derivatives","SOLF0:USTF0",1725981293732,7.403,135.25,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981293932,7.403,135.25,135.16,19.7026355]
["bitfinex-derivatives","SOLF0:USTF0",1725981294536,7.403,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981294743,7.403,135.25,135.16,19.7026355]
["bitfinex-derivatives","SOLF0:USTF0",1725981295635,7.403,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725981296242,7.403,135.25,135.17,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725981296838,7.403,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981297042,7.403,135.25,135.17,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725981297342,7.403,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725981297544,1.2733,135.29,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981297545,8.6763,135.29,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981297841,24.6663,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981298036,24.6663,135.29,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981298442,24.6663,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981299237,24.6663,135.29,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981300132,1.10452268,135.28,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981300644,1.10452268,135.28,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981300836,24.6663,135.29,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981301034,24.6663,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981301546,24.6663,135.29,135.2,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981301755,24.6663,135.29,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981302041,24.6663,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981302837,1.2733,135.29,135.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981303847,1.2733,135.29,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981304054,1.2733,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981304241,1.2733,135.29,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981304443,1.2733,135.29,135.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981304842,1.2733,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981305443,1.2733,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981305644,1.2733,135.29,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981305843,1.2733,135.29,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981306047,1.2733,135.29,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981306946,1.2733,135.29,135.17,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725981306947,7.403,135.24,135.17,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725981307247,7.403,135.22,135.15,3.63108447]
["bitfinex-derivatives","SOLF0:USTF0",1725981307443,7.403,135.22,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981307647,7.403,135.22,135.14,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981307951,7.403,135.22,135.14,6.38033598]
["bitfinex-derivatives","SOLF0:USTF0",1725981308146,8.7745,135.22,135.14,6.38033598]
["bitfinex-derivatives","SOLF0:USTF0",1725981308460,15.99,135.19,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725981308840,15.99,135.19,135.11,17.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725981309447,15.99,135.15,135.08,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725981309753,15.99,135.15,135.08,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725981309952,7.403,135.12,135.05,3.75082742]
["bitfinex-derivatives","SOLF0:USTF0",1725981310153,7.403,135.12,135.04,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981310352,7.403,135.12,135.04,19.75266669]
["bitfinex-derivatives","SOLF0:USTF0",1725981310551,7.403,135.12,135.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981310747,7.403,135.16,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981312552,7.403,135.16,135.07,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725981312944,7.403,135.16,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981313254,1.3715,135.18,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981313255,8.7745,135.18,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981314157,8.7745,135.18,135.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981314454,7.403,135.2,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981314652,7.403,135.2,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981314953,15.99,135.25,135.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981315259,15.99,135.23,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981315451,27.0189994,135.23,135.14,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725981315657,15.99,135.21,135.14,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725981315959,15.99,135.21,135.14,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725981316159,15.99,135.21,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981316360,23.393,135.23,135.14,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725981316664,7.403,135.23,135.14,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725981317462,7.403,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981319168,7.403,135.25,135.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981319560,7.403,135.25,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981319863,7.403,135.25,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981320268,7.403,135.26,135.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981320458,7.403,135.26,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981321261,7.403,135.26,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981321565,1.3816,135.28,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981321566,8.7846,135.28,135.2,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981321767,8.7846,135.28,135.21,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725981322066,8.7846,135.28,135.21,6.231386]
["bitfinex-derivatives","SOLF0:USTF0",1725981322560,8.7846,135.28,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981323068,24.7746,135.28,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981323955,15.99,135.26,135.16,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725981324160,15.99,135.24,135.16,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725981324456,7.403,135.23,135.16,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725981324657,7.403,135.23,135.14,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725981324868,8.6939,135.23,135.14,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725981325086,8.6939,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981325874,8.6939,135.23,135.14,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725981326374,1.2909,135.23,135.14,26.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725981326968,8.6939,135.23,135.14,26.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725981327168,8.6939,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981327869,1.2909,135.23,135.14,26.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725981328271,7.403,135.27,135.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981328776,7.403,135.27,135.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981328964,31.18715621,135.45,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981328965,1.2807,135.33,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981329168,1.2807,135.33,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981329372,1.2807,135.33,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725981329373,7.403,135.33,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725981329569,7.403,135.33,135.26,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725981329870,7.403,135.33,135.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981330063,7.403,135.33,135.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725981330863,7.403,135.33,135.27,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725981331072,7.403,135.33,135.27,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725981331371,7.403,135.33,135.26,26.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725981331674,3.6955,135.3,135.26,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725981331866,25.58,135.35,135.23,26.945]
["bitfinex-derivatives","SOLF0:USTF0",1725981331867,7.403,135.34,135.23,26.945]
["bitfinex-derivatives","SOLF0:USTF0",1725981332274,7.403,135.32,135.23,26.945]
["bitfinex-derivatives","SOLF0:USTF0",1725981332774,3.6963,135.27,135.23,26.945]
["bitfinex-derivatives","SOLF0:USTF0",1725981333367,7.403,135.32,135.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725981333573,1.2684,135.31,135.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725981333972,7.403,135.34,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981335069,3.6957,135.29,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981335469,7.403,135.34,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981336070,3.6966,135.25,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981336278,32.983,135.32,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981338079,3.6963,135.27,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981338280,32.983,135.32,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981338476,3.6962,135.27,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981338682,32.983,135.32,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981339478,3.6961,135.28,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981339787,32.983,135.32,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981340177,3.6963,135.27,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981340374,32.983,135.32,135.22,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725981340586,7.403,135.34,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981341086,7.403,135.34,135.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981341284,3.6953,135.3,135.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981341671,3.6948,135.32,135.27,3.76220414]
["bitfinex-derivatives","SOLF0:USTF0",1725981342074,1.2684,135.35,135.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981342278,7.403,135.33,135.29,3.70747041]
["bitfinex-derivatives","SOLF0:USTF0",1725981342484,7.403,135.33,135.29,5.09897041]
["bitfinex-derivatives","SOLF0:USTF0",1725981342877,11.0975,135.33,135.29,5.09897041]
["bitfinex-derivatives","SOLF0:USTF0",1725981343275,7.403,135.37,135.29,5.09897041]
["bitfinex-derivatives","SOLF0:USTF0",1725981343475,7.403,135.37,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981344280,7.403,135.44,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981344594,11.4589,135.44,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981345687,7.403,135.45,135.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981345878,7.403,135.45,135.36,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725981346080,7.69611457,135.49,135.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981347294,25.58,135.48,135.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981347786,25.58,135.48,135.38,29.35272055]
["bitfinex-derivatives","SOLF0:USTF0",1725981347981,25.58,135.48,135.39,3.65265257]
["bitfinex-derivatives","SOLF0:USTF0",1725981348187,25.58,135.48,135.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981349490,7.403,135.47,135.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981349991,7.403,135.47,135.36,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725981350184,32.983,135.46,135.36,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725981350389,3.693,135.39,135.36,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725981350689,32.983,135.46,135.36,6.37182404]
["bitfinex-derivatives","SOLF0:USTF0",1725981351487,3.6924,135.41,135.36,6.37182404]
["bitfinex-derivatives","SOLF0:USTF0",1725981351682,32.983,135.46,135.36,6.37182404]
["bitfinex-derivatives","SOLF0:USTF0",1725981351993,3.6925,135.41,135.36,6.37182404]
["bitfinex-derivatives","SOLF0:USTF0",1725981353091,32.983,135.46,135.36,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725981353296,32.983,135.46,135.3,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725981353297,32.983,135.46,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981353497,32.983,135.46,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981353498,3.694,135.35,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981354298,7.403,135.4,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981354692,3.6935,135.37,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981354889,7.403,135.4,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981355288,3.6932,135.38,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981355491,7.403,135.4,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981355889,3.6932,135.38,135.31,28.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981356097,7.403,135.4,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981356493,2.6153,135.41,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981356494,11.096,135.39,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981357293,1.3166,135.43,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981357294,1.3166,135.43,135.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981357595,7.403,135.45,135.36,3.70039169]
["bitfinex-derivatives","SOLF0:USTF0",1725981358104,7.403,135.45,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981359099,3.6932,135.38,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981359800,7.403,135.42,135.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981360001,7.403,135.42,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981360002,3.66649423,135.41,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981360190,5.03419423,135.41,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981360390,1.3677,135.41,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981360594,7.403,135.39,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981360794,7.403,135.36,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981361406,3.6941,135.35,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981361902,11.0967,135.36,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981362203,7.403,135.36,135.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981362402,7.403,135.36,135.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981362797,25.58,135.35,135.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981363005,25.58,135.33,135.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981363503,2.7564,135.32,135.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981364304,2.7564,135.32,135.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981365401,7.403,135.31,135.21,29.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725981365789,2.7564,135.32,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981365995,10.1594,135.32,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981366413,7.403,135.32,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981366590,7.403,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981367297,7.403,135.32,135.27,29.28127949]
["bitfinex-derivatives","SOLF0:USTF0",1725981367501,7.403,135.36,135.28,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725981367703,7.403,135.36,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725981368302,7.403,135.36,135.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981368501,7.403,135.36,135.21,28.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725981368502,7.403,135.34,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981368900,7.403,135.34,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981369101,7.403,135.34,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981369306,7.403,135.34,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981369804,34.3244,135.38,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981370604,34.3244,135.38,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981370804,34.3244,135.38,135.27,3.78669325]
["bitfinex-derivatives","SOLF0:USTF0",1725981371005,34.3244,135.38,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725981371698,34.3244,135.38,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981372100,34.3244,135.38,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981372308,7.403,135.35,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981372501,7.403,135.33,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981372696,25.58,135.31,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981373000,1.3792,135.3,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981373206,1.3792,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981373507,1.3792,135.3,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981373908,1.3792,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981374292,1.3792,135.3,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981374498,1.3792,135.3,135.22,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725981374699,1.3792,135.3,135.21,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725981375000,1.3792,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981375210,1.3792,135.3,135.21,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725981375401,1.3792,135.3,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981375598,1.3792,135.3,135.21,28.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725981375804,1.3792,135.3,135.21,26.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725981376003,1.3792,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981376405,1.3792,135.3,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981377107,1.3792,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981377411,7.403,135.35,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981377710,7.403,135.35,135.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981377910,7.403,135.35,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981378107,7.403,135.35,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981378411,4.0661,135.39,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981378412,7.403,135.33,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981378803,10.1333,135.33,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981380412,32.983,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981380611,34.3691,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981380812,34.3691,135.32,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981381509,34.3691,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981381913,34.3691,135.32,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981382217,25.58,135.3,135.21,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725981383707,8.7891,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981383708,34.3691,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981384314,34.3691,135.32,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981384511,34.3691,135.32,135.21,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725981384709,25.58,135.3,135.21,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725981385116,25.58,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981385503,25.58,135.3,135.21,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725981386019,25.58,135.3,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981386716,7.403,135.29,135.21,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725981388506,7.403,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981389214,7.403,135.29,135.21,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725981389913,7.403,135.27,135.21,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725981390117,7.403,135.27,135.2,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725981390423,7.403,135.27,135.18,3.70422431]
["bitfinex-derivatives","SOLF0:USTF0",1725981390726,10.1732,135.27,135.17,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725981390919,25.58,135.26,135.17,5.14388371]
["bitfinex-derivatives","SOLF0:USTF0",1725981391923,25.58,135.26,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981392422,25.58,135.26,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981392632,10.1732,135.27,135.17,5.14388371]
["bitfinex-derivatives","SOLF0:USTF0",1725981393128,10.1732,135.27,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981393423,10.1732,135.27,135.17,5.14388371]
["bitfinex-derivatives","SOLF0:USTF0",1725981393424,25.58,135.26,135.17,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725981393623,8.711,135.25,135.17,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725981393830,8.711,135.25,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981394123,8.711,135.25,135.16,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725981394332,8.711,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981394520,8.711,135.25,135.16,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725981395121,8.711,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981395527,8.711,135.25,135.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981395825,8.711,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981396417,1.308,135.25,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981396620,1.308,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981396823,1.308,135.25,135.17,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981397327,1.308,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981397527,34.291,135.25,135.15,3.75656104]
["bitfinex-derivatives","SOLF0:USTF0",1725981397723,34.291,135.25,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981398023,25.58,135.23,135.13,29.34155676]
["bitfinex-derivatives","SOLF0:USTF0",1725981398926,25.58,135.23,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981399121,25.58,135.23,135.13,29.34155676]
["bitfinex-derivatives","SOLF0:USTF0",1725981399631,25.58,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981400224,25.58,135.23,135.13,29.34155676]
["bitfinex-derivatives","SOLF0:USTF0",1725981400622,3.65563943,135.26,135.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981400623,7.403,135.26,135.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981400830,7.403,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981401036,7.403,135.29,135.21,3.67879863]
["bitfinex-derivatives","SOLF0:USTF0",1725981401326,7.403,135.29,135.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981401725,8.6755,135.31,135.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981401926,8.6755,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981402122,8.6755,135.31,135.22,3.65031809]
["bitfinex-derivatives","SOLF0:USTF0",1725981402430,7.403,135.31,135.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981403029,7.403,135.31,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981403339,3.65394571,135.33,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981403340,7.403,135.35,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981403535,7.403,135.35,135.24,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725981404026,7.403,135.35,135.25,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725981404236,7.403,135.35,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981405129,7.403,135.35,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725981406228,7.403,135.35,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981406432,28.1731,135.36,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981406433,32.983,135.34,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981406835,32.983,135.34,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725981407037,32.983,135.34,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981407238,32.983,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981407639,32.983,135.34,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981407841,7.403,135.35,135.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981408336,7.403,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981408540,7.403,135.35,135.29,3.78540264]
["bitfinex-derivatives","SOLF0:USTF0",1725981408837,7.403,135.35,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981409032,7.403,135.35,135.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981409226,1.3238,135.36,135.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981409432,1.3238,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981410438,32.983,135.39,135.29,3.65673297]
["bitfinex-derivatives","SOLF0:USTF0",1725981410636,32.983,135.39,135.3,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725981410840,32.983,135.39,135.3,4.99336226]
["bitfinex-derivatives","SOLF0:USTF0",1725981411040,32.983,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981411427,32.983,135.39,135.3,4.99336226]
["bitfinex-derivatives","SOLF0:USTF0",1725981412135,32.983,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981412539,32.983,135.39,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981413335,32.983,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981413640,32.983,135.39,135.3,4.99336226]
["bitfinex-derivatives","SOLF0:USTF0",1725981414642,32.983,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981415739,32.983,135.39,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981416538,32.983,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981416739,32.983,135.39,135.3,4.93496055]
["bitfinex-derivatives","SOLF0:USTF0",1725981416941,25.58,135.37,135.28,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981417136,32.983,135.39,135.28,29.23528202]
["bitfinex-derivatives","SOLF0:USTF0",1725981417739,32.983,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981419247,32.983,135.39,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981419449,32.983,135.39,135.26,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725981419651,7.403,135.32,135.25,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725981419845,7.403,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981420154,15.97,135.31,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981420649,10.1594,135.32,135.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981420846,10.1594,135.32,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981421046,15.97,135.37,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981421248,7.403,135.36,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981421440,7.403,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981421844,7.403,135.36,135.28,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725981422042,23.373,135.35,135.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981422248,29.4412,135.34,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981422451,33.205338,135.34,135.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981422659,32.943,135.32,135.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725981423751,32.943,135.32,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981424356,32.943,135.32,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981424666,32.943,135.32,135.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725981424667,7.403,135.31,135.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725981425443,25.54,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981425647,25.54,135.3,135.21,6.37071893]
["bitfinex-derivatives","SOLF0:USTF0",1725981425853,25.54,135.3,135.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981425854,32.943,135.3,135.17,26.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725981426049,32.943,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981426244,32.943,135.3,135.21,3.62573964]
["bitfinex-derivatives","SOLF0:USTF0",1725981426550,32.943,135.3,135.17,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725981427252,7.403,135.26,135.17,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725981427455,26.8823,135.25,135.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981427648,29.5008,135.25,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981427848,29.5008,135.25,135.13,29.30155676]
["bitfinex-derivatives","SOLF0:USTF0",1725981428151,29.5008,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981429051,29.5008,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981429255,29.5008,135.25,135.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981429454,3.9608,135.25,135.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981429761,3.9608,135.25,135.13,29.30155676]
["bitfinex-derivatives","SOLF0:USTF0",1725981429762,1.3423,135.25,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981430352,1.3423,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981430559,1.3423,135.25,135.18,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725981431161,7.403,135.26,135.18,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725981431355,7.403,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981431853,7.403,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981432251,7.403,135.28,135.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981432449,1.3391,135.27,135.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981432863,1.3391,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981435263,1.3391,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981435460,1.3391,135.27,135.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981435660,1.382,135.31,135.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981436960,1.382,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981437364,1.382,135.31,135.22,3.64782898]
["bitfinex-derivatives","SOLF0:USTF0",1725981437558,1.382,135.31,135.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981437764,1.382,135.31,135.21,29.22407426]
["bitfinex-derivatives","SOLF0:USTF0",1725981438165,1.382,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981438466,1.382,135.31,135.21,29.22407426]
["bitfinex-derivatives","SOLF0:USTF0",1725981439167,25.54,135.29,135.19,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981439866,25.54,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981440565,7.403,135.3,135.21,29.29767438]
["bitfinex-derivatives","SOLF0:USTF0",1725981440758,7.403,135.3,135.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981440955,7.403,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981441363,8.785,135.31,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981442164,8.785,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981442675,8.785,135.31,135.22,3.77690657]
["bitfinex-derivatives","SOLF0:USTF0",1725981442876,8.785,135.31,135.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981443266,1.3141,135.32,135.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981443872,25.54,135.36,135.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981444066,25.54,135.36,135.25,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725981444263,25.54,135.38,135.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981444770,2.6841,135.39,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981444771,25.54,135.36,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981444974,7.403,135.35,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981445176,32.943,135.34,135.25,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725981445361,32.943,135.34,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725981445561,4.0618,135.33,135.25,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725981446172,15.97,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981446373,15.97,135.32,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981447076,15.97,135.32,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981448274,15.97,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981448668,15.97,135.32,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981449264,7.403,135.31,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981449469,7.403,135.31,135.19,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1725981449470,7.403,135.28,135.19,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1725981449671,23.373,135.27,135.19,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1725981449869,15.97,135.25,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981450177,15.97,135.25,135.15,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981450574,15.97,135.25,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725981450776,15.97,135.25,135.15,19.73368343]
["bitfinex-derivatives","SOLF0:USTF0",1725981451280,15.97,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981451475,15.97,135.25,135.15,19.73368343]
["bitfinex-derivatives","SOLF0:USTF0",1725981451677,15.97,135.25,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981452274,10.1327,135.27,135.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981453081,8.7419,135.27,135.17,3.66494082]
["bitfinex-derivatives","SOLF0:USTF0",1725981453281,7.403,135.28,135.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981453884,7.403,135.28,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981454182,7.403,135.3,135.21,3.68979891]
["bitfinex-derivatives","SOLF0:USTF0",1725981454373,7.403,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981455485,7.403,135.3,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981455676,7.403,135.3,135.21,3.68979891]
["bitfinex-derivatives","SOLF0:USTF0",1725981456082,7.403,135.3,135.23,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981456277,7.403,135.3,135.21,3.68979891]
["bitfinex-derivatives","SOLF0:USTF0",1725981457481,7.403,135.3,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981458283,7.403,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981458673,7.403,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981459181,7.403,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981459382,7.403,135.28,135.21,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981459778,7.403,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981460586,7.403,135.28,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981461081,7.403,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981462477,7.403,135.27,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981463284,7.403,135.27,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981463479,25.56,135.29,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981463480,7.403,135.28,135.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981463680,7.403,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981465490,7.403,135.28,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981466182,7.403,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981467083,7.403,135.27,135.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1725981467281,7.403,135.27,135.21,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725981467691,7.403,135.27,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981467883,7.403,135.3,135.21,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725981468286,7.403,135.3,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981468787,7.403,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981469187,7.403,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981469385,7.403,135.3,135.21,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725981469592,25.56,135.29,135.21,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725981469994,25.56,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981471688,25.56,135.29,135.21,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725981471884,25.56,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981472993,25.56,135.29,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981474090,15.98,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981475599,15.98,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981476101,15.98,135.28,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981476694,7.403,135.3,135.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981476695,23.383,135.3,135.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981477293,7.403,135.3,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981477485,7.403,135.3,135.23,19.61219411]
["bitfinex-derivatives","SOLF0:USTF0",1725981477686,7.403,135.3,135.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981478091,15.98,135.28,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981478292,15.98,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981479899,15.98,135.27,135.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725981480096,19.58715459,135.27,135.17,18.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725981480595,15.98,135.27,135.17,18.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725981482410,15.98,135.29,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981482900,15.98,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981484402,15.98,135.29,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981484706,7.403,135.24,135.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725981484905,7.403,135.24,135.15,19.70807991]
["bitfinex-derivatives","SOLF0:USTF0",1725981485201,7.403,135.24,135.15,6.27467991]
["bitfinex-derivatives","SOLF0:USTF0",1725981485404,7.403,135.28,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981485811,7.403,135.29,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981486405,3.9743,135.31,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981486601,3.9743,135.31,135.23,19.5945024]
["bitfinex-derivatives","SOLF0:USTF0",1725981486796,3.9743,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981486996,3.9743,135.31,135.23,19.5945024]
["bitfinex-derivatives","SOLF0:USTF0",1725981487201,3.9743,135.31,135.22,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1725981487401,15.98,135.3,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981487802,15.98,135.3,135.22,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725981487997,15.98,135.28,135.2,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725981488304,3.9743,135.31,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981488305,23.383,135.26,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981488508,15.98,135.24,135.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725981488708,19.75874776,135.24,135.16,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725981489303,15.98,135.22,135.14,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725981489508,15.98,135.22,135.14,4.88103954]
["bitfinex-derivatives","SOLF0:USTF0",1725981490801,23.383,135.24,135.14,4.88103954]
["bitfinex-derivatives","SOLF0:USTF0",1725981491118,23.383,135.24,135.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981491406,23.383,135.24,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981492906,23.383,135.24,135.15,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725981493405,23.383,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981494702,23.383,135.24,135.15,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725981495413,23.383,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981495611,23.383,135.24,135.15,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725981495812,8.7633,135.25,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981496005,7.403,135.25,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981496310,7.403,135.25,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981496506,7.403,135.25,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981497006,7.403,135.27,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981497506,7.403,135.27,135.2,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725981498104,7.403,135.26,135.21,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981498304,7.403,135.3,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981498511,7.403,135.3,135.23,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725981498709,7.403,135.3,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981499110,7.403,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981499506,27.11376923,135.34,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981500513,27.11376923,135.34,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981500820,27.11376923,135.34,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981501117,27.11376923,135.34,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981501621,15.98,135.32,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725981502018,15.98,135.32,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981502321,15.98,135.32,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725981503023,27.11376923,135.34,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981504120,7.403,135.34,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981505124,7.403,135.34,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981505637,7.403,135.34,135.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981505837,7.403,135.34,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981506032,4.1047,135.36,135.28,19.58957029]
["bitfinex-derivatives","SOLF0:USTF0",1725981506238,4.1047,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981506439,1.3993,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981506731,1.3993,135.36,135.29,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725981507527,1.3993,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981507929,1.3993,135.36,135.29,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725981508134,1.3993,135.36,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725981508728,1.3993,135.36,135.21,11.11856245]
["bitfinex-derivatives","SOLF0:USTF0",1725981508729,15.98,135.34,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981509330,15.98,135.34,135.28,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725981510728,7.403,135.33,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725981510934,7.403,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981511129,10.068,135.33,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725981511636,10.068,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981511838,10.068,135.33,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725981512834,10.068,135.33,135.21,3.72336245]
["bitfinex-derivatives","SOLF0:USTF0",1725981513040,15.98,135.3,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981513232,1.3401,135.29,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981513937,1.3401,135.29,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981514639,1.3401,135.29,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981514840,1.3401,135.29,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981515049,15.98,135.27,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981515248,15.98,135.27,135.17,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725981515249,23.383,135.25,135.17,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725981515448,15.98,135.23,135.14,19.59713954]
["bitfinex-derivatives","SOLF0:USTF0",1725981515653,15.98,135.23,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981515953,1.3348,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981516639,1.3348,135.22,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981517154,1.3348,135.22,135.14,3.62553632]
["bitfinex-derivatives","SOLF0:USTF0",1725981517448,1.3348,135.22,135.16,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981520551,1.3348,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981520948,1.3348,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981521852,1.3348,135.22,135.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725981522046,1.3348,135.22,135.13,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725981522047,7.403,135.2,135.13,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725981523057,8.7378,135.22,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981523357,8.7378,135.22,135.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981523757,7.403,135.22,135.16,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981524056,7.403,135.23,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725981524350,7.403,135.23,135.18,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981524663,7.403,135.23,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725981524847,7.403,135.23,135.19,3.63037524]
["bitfinex-derivatives","SOLF0:USTF0",1725981525163,7.403,135.28,135.2,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981525459,7.403,135.3,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981525653,7.403,135.3,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981526051,7.403,135.3,135.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981526758,7.403,135.31,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981526961,7.403,135.31,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725981527850,7.403,135.31,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981528060,23.383,135.31,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981528652,23.383,135.31,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981528854,7.403,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981529053,7.403,135.3,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981530052,1.3712,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981530553,1.3712,135.32,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725981530753,1.3712,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981531353,1.3712,135.32,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725981531858,8.6654,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981532661,8.6654,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981533562,8.6654,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981533766,24.6454,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981535259,8.6654,135.33,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981538153,8.6654,135.33,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725981539256,1.2624,135.33,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981539658,7.403,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981540163,7.403,135.32,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725981540361,7.403,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981540759,7.403,135.32,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725981541666,7.403,135.32,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725981541870,8.6654,135.33,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981542368,7.403,135.33,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981542557,7.399,135.34,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981543158,7.399,135.34,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725981543864,1.3218,135.35,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725981544064,24.6488,135.33,135.22,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725981544265,28.26597074,135.33,135.22,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725981544677,8.6688,135.33,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981544971,8.6688,135.33,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725981546567,1.2698,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981548073,1.2698,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725981549074,1.2698,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981550767,1.2698,135.33,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981550974,24.6488,135.33,135.23,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981551172,7.399,135.33,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981551368,7.399,135.33,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981551773,7.399,135.33,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981551976,7.399,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725981552171,7.399,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981552873,8.686,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981553881,8.686,135.34,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981554073,8.686,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981554373,12.3822952,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981554578,8.686,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981555078,12.31426295,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981555378,8.686,135.34,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725981555878,12.41483235,135.34,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981556076,28.39483235,135.34,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981556482,28.39483235,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981556483,24.666,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981556677,7.399,135.33,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981557077,7.399,135.33,135.22,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725981557078,7.399,135.33,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981557377,7.399,135.33,135.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1725981557781,8.7693,135.36,135.29,3.72254422]
["bitfinex-derivatives","SOLF0:USTF0",1725981558382,8.7693,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981559077,8.7693,135.36,135.29,3.72254422]
["bitfinex-derivatives","SOLF0:USTF0",1725981559078,7.399,135.36,135.29,3.72254422]
["bitfinex-derivatives","SOLF0:USTF0",1725981559277,7.399,135.36,135.29,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725981559482,7.399,135.36,135.3,3.72209078]
["bitfinex-derivatives","SOLF0:USTF0",1725981559679,7.399,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981561285,23.379,135.39,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981562580,23.379,135.39,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981562983,23.379,135.39,135.29,6.31359889]
["bitfinex-derivatives","SOLF0:USTF0",1725981563286,23.379,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981563486,7.399,135.38,135.29,6.31359889]
["bitfinex-derivatives","SOLF0:USTF0",1725981563677,7.399,135.38,135.29,7.70429889]
["bitfinex-derivatives","SOLF0:USTF0",1725981563874,7.399,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981564891,7.399,135.38,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981565192,7.399,135.38,135.29,7.70429889]
["bitfinex-derivatives","SOLF0:USTF0",1725981566087,7.399,135.36,135.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981566288,7.399,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981567089,7.399,135.39,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981567286,17.629,135.39,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981567486,7.399,135.37,135.29,7.70429889]
["bitfinex-derivatives","SOLF0:USTF0",1725981567786,7.399,135.37,135.32,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725981569492,7.399,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981570289,7.399,135.37,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981571693,7.399,135.37,135.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981571880,7.399,135.37,135.29,7.70429889]
["bitfinex-derivatives","SOLF0:USTF0",1725981572080,7.399,135.37,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981572684,17.629,135.39,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981573193,17.629,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981573989,17.629,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981574293,17.629,135.39,135.32,13.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725981575494,17.629,135.39,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981576192,17.629,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725981576391,17.629,135.39,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981576783,17.629,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725981577185,3.75545205,135.41,135.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981577392,7.399,135.4,135.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981579191,7.399,135.4,135.39,13.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725981579794,4.0159,135.47,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725981580000,7.399,135.46,135.41,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725981582305,7.399,135.46,135.36,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725981582306,7.399,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725981582507,7.399,135.46,135.4,13.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725981583599,17.629,135.44,135.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981584001,17.629,135.44,135.37,13.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725981584606,11.01655578,135.43,135.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981584816,7.399,135.43,135.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981585009,7.399,135.43,135.36,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981585010,17.629,135.43,135.36,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981585411,21.29643017,135.43,135.36,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981585909,21.29643017,135.43,135.36,18.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725981586112,21.29643017,135.43,135.36,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725981587010,10.23,135.42,135.24,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725981587206,7.399,135.39,135.34,13.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725981587403,7.399,135.39,135.31,3.6261178]
["bitfinex-derivatives","SOLF0:USTF0",1725981587609,7.399,135.39,135.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981587810,17.629,135.39,135.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725981588610,17.629,135.39,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725981590218,7.399,135.38,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725981591002,7.399,135.38,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981591204,7.399,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981593516,7.399,135.39,135.31,23.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725981593818,23.369,135.39,135.31,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725981594014,23.369,135.39,135.31,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725981594218,23.369,135.39,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981594612,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981595319,7.399,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981595613,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981596616,7.399,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981597808,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981598219,7.399,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981598409,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981598918,7.399,135.39,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725981599112,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981600114,7.399,135.39,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725981600320,7.399,135.39,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981600520,3.9066,135.4,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981600521,1.2917,135.4,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981601108,7.399,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981603212,7.399,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981603612,7.399,135.42,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981604622,7.399,135.4,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981605019,11.12765695,135.4,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981605324,11.12765695,135.4,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981605325,27.09765695,135.4,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981605813,7.399,135.42,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981606015,7.399,135.42,135.31,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725981606016,7.399,135.42,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981606225,7.399,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725981606822,8.7474,135.45,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725981607124,8.7474,135.45,135.37,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981607424,8.7474,135.45,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725981607626,8.7474,135.45,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981607627,24.7174,135.45,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981607817,24.7174,135.45,135.31,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725981607818,23.369,135.41,135.31,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1725981608012,23.369,135.41,135.31,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725981608013,11.10576792,135.4,135.31,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725981608217,13.68196792,135.4,135.31,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725981608613,7.399,135.38,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981609215,7.399,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981609524,7.399,135.38,135.29,19.697827]
["bitfinex-derivatives","SOLF0:USTF0",1725981609723,7.399,135.38,135.3,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725981610325,8.721,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981610517,8.721,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981610717,7.399,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981610923,7.399,135.41,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981611124,7.399,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981611426,7.399,135.41,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981612328,7.399,135.4,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981612720,7.399,135.4,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725981613420,7.399,135.39,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725981614126,7.399,135.39,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981614324,7.399,135.43,135.35,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981614629,15.97,135.44,135.36,3.76847472]
["bitfinex-derivatives","SOLF0:USTF0",1725981614924,7.399,135.43,135.36,7.86237472]
["bitfinex-derivatives","SOLF0:USTF0",1725981615126,7.399,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725981615326,7.399,135.43,135.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725981615528,27.14523411,135.43,135.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725981615826,27.14523411,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981616223,27.14523411,135.43,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981616424,27.14523411,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981616425,11.17523411,135.43,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981616624,7.399,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981616928,7.399,135.41,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725981617228,7.399,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981617530,7.399,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981617730,7.399,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981618230,7.399,135.41,135.33,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981618428,7.399,135.41,135.3,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725981618429,23.369,135.41,135.3,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725981618621,23.369,135.41,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981618832,3.7074126,135.4,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981619027,7.399,135.39,135.31,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981619228,11.15408092,135.39,135.31,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725981619432,11.15408092,135.39,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981619433,27.12408092,135.39,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981619829,27.12408092,135.39,135.3,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725981619830,27.12408092,135.39,135.3,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981620426,27.12408092,135.39,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981620627,27.12408092,135.39,135.3,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725981620829,27.12408092,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981621328,7.399,135.36,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981621528,7.399,135.36,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981621934,7.399,135.36,135.27,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981622132,7.399,135.36,135.27,19.60801581]
["bitfinex-derivatives","SOLF0:USTF0",1725981622637,23.369,135.38,135.29,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981623026,23.369,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981623231,7.399,135.38,135.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981623537,7.399,135.38,135.28,19.68525528]
["bitfinex-derivatives","SOLF0:USTF0",1725981623732,7.399,135.38,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981624039,7.399,135.38,135.23,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725981624040,7.399,135.36,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981624541,19.8084,135.4,135.23,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725981624542,23.369,135.35,135.23,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725981624751,23.369,135.33,135.23,7.60218317]
["bitfinex-derivatives","SOLF0:USTF0",1725981625741,23.369,135.33,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981627339,7.399,135.33,135.26,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981627735,7.399,135.36,135.28,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981628334,7.399,135.36,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981628934,7.399,135.37,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981629241,7.399,135.37,135.29,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725981629437,7.399,135.35,135.29,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725981629637,7.399,135.35,135.29,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725981630038,7.399,135.35,135.29,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725981630240,7.399,135.35,135.29,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725981630542,7.399,135.36,135.29,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725981630742,7.399,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981631642,7.399,135.36,135.29,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725981631943,7.399,135.34,135.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981632142,7.399,135.34,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981632544,1.2942,135.33,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981632739,1.2942,135.33,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981633042,24.6632,135.33,135.24,18.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725981633241,25.9279,135.33,135.24,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725981633431,7.399,135.3,135.2,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725981633631,7.399,135.28,135.2,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725981633831,7.399,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981634236,7.399,135.28,135.2,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725981634444,7.399,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981634746,7.399,135.28,135.2,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1725981635636,7.399,135.28,135.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725981635838,8.7356,135.28,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981637646,8.7356,135.28,135.23,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981638848,7.399,135.28,135.24,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981639245,7.399,135.28,135.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725981639444,7.399,135.28,135.21,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725981639646,7.399,135.28,135.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725981639846,7.399,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725981640251,7.399,135.28,135.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725981641239,7.399,135.29,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981642151,7.399,135.29,135.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981642347,8.6978,135.32,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981642753,8.6978,135.32,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981642959,8.6978,135.32,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725981645664,8.6978,135.32,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725981646150,8.6978,135.32,135.22,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981646352,7.399,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725981646551,7.399,135.28,135.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725981646757,7.399,135.28,135.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725981646957,7.399,135.24,135.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981647154,15.97,135.22,135.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981647664,1.3712,135.23,135.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981648254,1.3712,135.23,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981649661,1.3712,135.23,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725981649866,23.369,135.26,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725981650056,23.369,135.26,135.15,18.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725981650356,23.369,135.26,135.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725981651962,23.369,135.26,135.19,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725981653172,7.399,135.23,135.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981654558,23.369,135.26,135.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725981654759,23.369,135.26,135.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981654965,7.399,135.26,135.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981656067,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981656268,7.399,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981656456,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981656664,7.399,135.28,135.2,19.70159395]
["bitfinex-derivatives","SOLF0:USTF0",1725981657265,7.399,135.28,135.21,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725981657469,7.399,135.28,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725981657970,7.399,135.28,135.21,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725981658463,7.399,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725981658667,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981659068,7.399,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981659769,7.399,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981660165,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981660369,7.399,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981660572,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981660960,7.399,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981661973,7.399,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981663167,7.399,135.26,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725981663581,7.399,135.26,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981663768,7.399,135.26,135.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725981664073,7.399,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981664581,7.399,135.26,135.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981664582,23.369,135.26,135.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981664769,25.9626,135.26,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981664978,25.9626,135.26,135.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981665172,25.9626,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981666277,25.9626,135.26,135.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725981666668,15.97,135.24,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725981666875,15.97,135.24,135.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725981667980,15.97,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981668381,15.97,135.24,135.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725981668382,9.9926,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981669782,8.7407,135.27,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981669984,7.399,135.27,135.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981670179,7.399,135.27,135.21,19.58275525]
["bitfinex-derivatives","SOLF0:USTF0",1725981670381,7.399,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725981670680,7.399,135.27,135.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981670868,7.399,135.29,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725981671673,7.399,135.29,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981671977,7.399,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981672477,7.399,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725981672679,7.399,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981673080,7.399,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981673478,7.399,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981675184,7.399,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981675372,23.369,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981675669,25.9704,135.26,135.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981676076,7.399,135.26,135.19,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981676278,7.399,135.26,135.2,3.66501442]
["bitfinex-derivatives","SOLF0:USTF0",1725981676577,8.7035,135.27,135.2,3.66501442]
["bitfinex-derivatives","SOLF0:USTF0",1725981676776,7.399,135.27,135.21,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981677077,8.7893,135.32,135.23,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1725981677278,8.7893,135.32,135.24,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725981677474,8.7893,135.32,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981677675,8.7893,135.32,135.24,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725981677876,24.7593,135.32,135.24,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725981678885,24.7593,135.32,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981680082,23.369,135.3,135.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725981680285,26.99927882,135.3,135.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725981680680,26.99927882,135.3,135.2,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725981680874,26.99927882,135.3,135.2,6.34792608]
["bitfinex-derivatives","SOLF0:USTF0",1725981681079,26.99927882,135.3,135.2,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725981681272,15.97,135.28,135.2,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725981681495,23.369,135.24,135.13,3.74925543]
["bitfinex-derivatives","SOLF0:USTF0",1725981681699,15.97,135.22,135.13,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725981681886,15.97,135.2,135.13,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725981683284,15.97,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981683479,15.97,135.2,135.13,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725981683675,7.399,135.21,135.13,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725981684084,7.399,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981684288,7.399,135.21,135.13,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725981684486,7.399,135.21,135.13,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725981684784,8.7993,135.21,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981685378,8.7993,135.21,135.13,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725981686388,8.7993,135.21,135.15,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725981686595,8.7993,135.21,135.13,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725981686791,8.7993,135.21,135.11,29.25718483]
["bitfinex-derivatives","SOLF0:USTF0",1725981687385,25.59,135.2,135.09,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725981688085,25.59,135.2,135.09,5.03956576]
["bitfinex-derivatives","SOLF0:USTF0",1725981688386,25.59,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981688687,25.59,135.2,135.09,5.03956576]
["bitfinex-derivatives","SOLF0:USTF0",1725981689190,25.59,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981690488,25.59,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725981690984,25.59,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981692090,25.59,135.2,135.15,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725981692484,1.4003,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981694597,1.4003,135.21,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981694892,1.4003,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981695290,1.4003,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981695492,1.4003,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981696189,1.4003,135.21,135.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725981696390,1.4003,135.21,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981696997,1.4003,135.21,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981697187,7.399,135.22,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981697494,7.399,135.22,135.18,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725981698282,7.399,135.22,135.14,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725981698792,32.989,135.22,135.14,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725981699194,7.399,135.22,135.14,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725981699588,32.989,135.22,135.14,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725981699794,32.989,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981700692,32.989,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981701499,32.989,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981701893,32.989,135.22,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981703492,32.989,135.22,135.11,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981704595,7.399,135.22,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981705394,7.399,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981705694,7.399,135.22,135.13,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1725981706096,7.399,135.22,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981707089,7.399,135.22,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981707491,7.399,135.22,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981707692,7.399,135.22,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725981707994,23.389,135.22,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981708499,23.389,135.22,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981709590,23.389,135.22,135.1,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725981709591,23.389,135.22,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981709897,15.99,135.2,135.12,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981710100,15.99,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981710794,15.99,135.2,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981711201,15.99,135.18,135.1,18.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725981711905,15.99,135.18,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725981712203,15.99,135.18,135.1,18.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725981713196,15.99,135.18,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725981713594,15.99,135.18,135.1,18.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725981714396,15.99,135.18,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725981715502,7.399,135.17,135.09,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725981715700,10.0003,135.17,135.09,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725981715896,10.0003,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725981716411,11.3361,135.17,135.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725981717112,19.74406636,135.16,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725981717297,15.99,135.16,135.06,19.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1725981717496,15.99,135.16,135.1,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725981717711,15.99,135.16,135.06,19.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1725981717906,15.99,135.16,135.07,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725981718107,11.3361,135.17,135.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981718709,7.399,135.19,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725981719116,7.399,135.19,135.17,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725981719414,4.084,135.23,135.13,3.66864124]
["bitfinex-derivatives","SOLF0:USTF0",1725981719415,7.399,135.22,135.13,3.66864124]
["bitfinex-derivatives","SOLF0:USTF0",1725981719605,7.399,135.22,135.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1725981720212,7.399,135.22,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981720512,11.06727101,135.27,135.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981720708,7.399,135.27,135.17,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725981721310,11.13734153,135.27,135.17,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725981721517,7.399,135.27,135.17,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725981721719,7.399,135.27,135.17,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725981722110,7.399,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981723616,7.399,135.27,135.17,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725981724209,7.399,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725981725417,7.399,135.27,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725981726822,7.399,135.27,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981727415,7.399,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725981727924,7.399,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981728325,8.7753,135.25,135.19,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725981728512,8.7753,135.25,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981728711,10.065,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981729124,35.645,135.24,135.16,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725981729831,35.645,135.24,135.13,5.01416675]
["bitfinex-derivatives","SOLF0:USTF0",1725981730622,10.065,135.24,135.15,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981730817,1.3741,135.24,135.2,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981731018,1.3741,135.24,135.16,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725981731726,1.3741,135.24,135.19,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725981733022,1.3741,135.24,135.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725981733217,1.3741,135.24,135.16,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725981733814,1.3741,135.24,135.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725981734019,1.3741,135.24,135.16,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725981735317,7.399,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725981735527,7.399,135.24,135.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725981736126,7.399,135.27,135.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725981736514,2.6441,135.28,135.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981736720,1.3522,135.28,135.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725981736919,7.399,135.29,135.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981737123,7.399,135.29,135.22,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725981737319,1.3867,135.32,135.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981737532,7.399,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981737933,7.399,135.35,135.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725981738432,7.399,135.35,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725981738820,7.399,135.35,135.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725981739831,7.399,135.35,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725981740929,7.399,135.35,135.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725981741138,7.399,135.35,135.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981741328,7.399,135.35,135.28,4.91673595]
["bitfinex-derivatives","SOLF0:USTF0",1725981741521,7.399,135.35,135.28,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981742425,7.399,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981743132,7.399,135.35,135.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725981743333,25.58,135.34,135.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725981743837,7.399,135.31,135.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981744236,7.399,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725981744438,7.399,135.31,135.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981744636,7.399,135.33,135.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981745045,7.399,135.33,135.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981745337,7.399,135.33,135.24,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725981745338,2.6426,135.36,135.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981745739,7.399,135.35,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725981747236,7.399,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725981749443,7.399,135.35,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981750645,7.399,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725981752337,7.399,135.35,135.28,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725981752533,7.399,135.35,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981752942,7.399,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981753144,7.399,135.34,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981753443,7.399,135.34,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981754336,8.7857,135.37,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981754541,7.399,135.34,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981755248,11.0933,135.34,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981755443,7.399,135.34,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981755642,3.6946,135.33,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981755948,1.3867,135.37,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981756144,7.399,135.34,135.28,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1725981756347,7.399,135.34,135.29,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725981757147,1.3867,135.37,135.29,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725981759447,8.7857,135.37,135.29,26.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725981759655,7.399,135.37,135.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981759844,7.399,135.38,135.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981760047,7.399,135.38,135.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725981760246,7.399,135.38,135.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981761549,7.399,135.38,135.35,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725981761750,7.399,135.38,135.35,4.95679509]
["bitfinex-derivatives","SOLF0:USTF0",1725981762145,7.399,135.38,135.35,30.49679509]
["bitfinex-derivatives","SOLF0:USTF0",1725981762542,7.399,135.43,135.35,30.49679509]
["bitfinex-derivatives","SOLF0:USTF0",1725981765656,7.399,135.43,135.35,26.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725981765852,7.399,135.43,135.34,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725981766252,7.399,135.43,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981767753,28.1715,135.44,135.3,26.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725981767754,7.399,135.41,135.3,26.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725981768656,7.399,135.41,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981770262,25.54,135.42,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981770263,7.399,135.4,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981771257,7.399,135.43,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981776559,7.399,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725981778561,7.399,135.43,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981779657,7.399,135.43,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981780057,7.399,135.43,135.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981780254,7.399,135.43,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725981781259,7.399,135.43,135.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1725981781857,7.399,135.43,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725981784469,7.399,135.43,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725981785563,7.399,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981786073,7.399,135.43,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981786763,7.399,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725981787366,2.6315,135.44,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725981787672,7.399,135.41,135.35,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981788173,7.399,135.41,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981788563,7.399,135.43,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981788764,7.399,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981789568,7.399,135.43,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981790072,7.399,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981790277,7.399,135.39,135.3,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725981790470,8.7334,135.39,135.3,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725981790666,8.7334,135.39,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725981790869,8.7334,135.39,135.3,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725981792068,8.7334,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981792272,7.399,135.37,135.3,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725981792475,7.399,135.37,135.3,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725981793272,7.399,135.35,135.29,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725981795579,7.399,135.37,135.29,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725981796173,7.399,135.37,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981796877,7.399,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981797778,7.399,135.37,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981798379,7.399,135.37,135.29,19.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725981798887,7.399,135.37,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981799788,7.399,135.37,135.29,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725981800181,7.399,135.37,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725981800787,1.3326,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981801181,1.3326,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981801389,1.3326,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981801992,1.3326,135.38,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981802194,1.3326,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981803196,1.3326,135.38,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981804288,1.3326,135.38,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725981804493,1.3326,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981805696,8.7334,135.39,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981805900,7.399,135.41,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981806400,7.399,135.41,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725981807201,7.399,135.41,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981807601,7.399,135.39,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981807905,7.399,135.39,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981808298,7.399,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981808703,7.399,135.39,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981808898,7.399,135.37,135.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725981809200,7.399,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725981809503,7.399,135.37,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981809904,7.399,135.39,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725981810099,7.399,135.39,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981810706,7.399,135.39,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981811098,7.399,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725981812897,7.399,135.38,135.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725981813104,8.6782,135.43,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981813299,7.399,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725981813494,7.399,135.43,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981813699,7.399,135.43,135.38,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981814103,7.399,135.46,135.37,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725981814806,7.399,135.46,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725981815605,7.399,135.46,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725981815911,7.399,135.44,135.37,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725981816601,7.399,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725981817510,8.7288,135.45,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725981817908,12.34108109,135.45,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725981818909,7.399,135.43,135.37,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725981819316,7.399,135.43,135.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725981819516,7.399,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981819711,25.9252,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981820513,25.9252,135.43,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981821115,25.9252,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981822106,25.9252,135.43,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981822312,25.9252,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981822814,7.399,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981823309,11.1832642,135.38,135.29,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725981823516,7.399,135.36,135.29,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725981823711,23.359,135.35,135.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981824412,23.359,135.35,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725981826109,23.359,135.35,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725981828117,7.399,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981828316,7.399,135.36,135.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981829124,7.399,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725981829424,7.399,135.36,135.28,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725981829619,7.399,135.36,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725981829921,7.399,135.36,135.28,17.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725981830323,7.399,135.36,135.3,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725981830922,7.399,135.36,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725981832421,5.0843642,135.38,135.28,20.86851058]
["bitfinex-derivatives","SOLF0:USTF0",1725981832422,7.399,135.35,135.28,20.86851058]
["bitfinex-derivatives","SOLF0:USTF0",1725981832615,7.399,135.35,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981833011,7.399,135.35,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981833422,7.399,135.37,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981834623,7.399,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981835618,7.399,135.37,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981835924,7.399,135.37,135.28,20.86851058]
["bitfinex-derivatives","SOLF0:USTF0",1725981836319,7.399,135.37,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725981836521,7.399,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981836717,7.399,135.38,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981836920,7.399,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981837121,7.399,135.38,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981837531,7.399,135.4,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725981839828,7.399,135.4,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981840528,7.399,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981840728,15.96,135.37,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981840934,15.96,135.37,135.29,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725981841238,10.1157,135.38,135.3,3.63892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981841430,1.3621,135.39,135.3,19.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981841431,8.7611,135.39,135.3,19.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981841730,8.7611,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725981842927,15.96,135.4,135.3,19.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981842928,7.399,135.4,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981844233,7.399,135.4,135.3,19.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981844429,1.3621,135.43,135.3,19.59892336]
["bitfinex-derivatives","SOLF0:USTF0",1725981844430,7.399,135.38,135.3,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981844635,11.1797587,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981844836,12.4646587,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981845034,28.4246587,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981845233,31.0951587,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981845735,1.2849,135.38,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981845935,7.399,135.39,135.29,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725981846328,7.399,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981846731,7.399,135.4,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981847826,7.399,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981848024,23.359,135.43,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981848231,1.11259605,135.42,135.33,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725981848432,23.359,135.43,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981848729,23.359,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725981848931,23.359,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725981850631,23.359,135.43,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981851137,23.359,135.43,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981852037,23.359,135.43,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981852240,7.399,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981852439,7.399,135.4,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981852935,7.399,135.4,135.35,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981853136,7.399,135.4,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981853637,17.619,135.38,135.29,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725981853839,17.619,135.38,135.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981854939,17.619,135.38,135.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981855333,17.619,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725981855836,7.399,135.38,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725981856440,7.399,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725981858242,7.399,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981858539,7.399,135.39,135.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981858741,7.399,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981859736,7.399,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725981862041,7.399,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981862849,7.399,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725981863843,7.399,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981865443,3.9554,135.44,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725981865444,7.399,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725981866942,7.399,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981867746,7.399,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725981868049,7.399,135.39,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981868450,7.399,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725981873348,7.399,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725981873545,7.399,135.41,135.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981873849,7.396,135.43,135.38,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725981874056,7.396,135.43,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981874560,7.396,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725981881279,7.396,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725981882071,7.396,135.43,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725981883079,7.396,135.43,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981883578,7.396,135.45,135.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981884573,7.396,135.45,135.36,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725981884774,7.396,135.45,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981884975,7.396,135.45,135.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981885377,4.0327,135.51,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981885378,11.4287,135.51,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981885679,7.396,135.47,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981886177,17.616,135.47,135.42,13.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725981888475,17.616,135.47,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981891176,17.616,135.47,135.42,13.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725981893377,7.396,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725981893583,7.396,135.47,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981895077,7.396,135.47,135.42,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725981897075,7.396,135.5,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981897272,17.616,135.5,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981897882,17.616,135.5,135.44,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725981898271,17.616,135.5,135.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981898677,7.396,135.5,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981900384,7.396,135.5,135.45,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725981901084,7.396,135.5,135.43,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725981901085,7.396,135.49,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981901280,7.396,135.49,135.43,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725981901281,7.396,135.49,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981901680,7.396,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725981901877,7.396,135.54,135.44,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1725981901878,7.396,135.54,135.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981902095,228.0,135.6,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981902283,3.70807944,135.6,135.54,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725981902486,10.22,135.6,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981902792,7.396,135.59,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981904093,7.396,135.63,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981904283,7.396,135.6,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981904786,17.616,135.6,135.54,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725981905291,17.616,135.6,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981906489,17.616,135.6,135.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981906885,17.616,135.6,135.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725981906886,7.396,135.6,135.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725981907288,3.8916,135.64,135.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981907496,3.8916,135.64,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981907691,10.22,135.64,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981908193,10.22,135.63,135.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981908384,7.396,135.64,135.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981908586,3.8774,135.67,135.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981908791,10.22,135.64,135.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981910198,10.22,135.64,135.59,13.92240422]
["bitfinex-derivatives","SOLF0:USTF0",1725981910199,7.396,135.64,135.59,13.92240422]
["bitfinex-derivatives","SOLF0:USTF0",1725981910399,7.396,135.64,135.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981911088,7.396,135.64,135.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725981911292,7.396,135.65,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981911689,7.396,135.62,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981912297,11.0826,135.62,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981913391,7.396,135.6,135.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725981913589,7.396,135.6,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981914589,7.396,135.61,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981914790,11.0828,135.61,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981916602,7.396,135.6,135.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725981916795,7.396,135.6,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981916999,3.6867,135.62,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981917199,7.396,135.61,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981917596,7.396,135.66,135.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981918003,17.616,135.64,135.52,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725981918194,17.616,135.64,135.58,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981918393,7.396,135.64,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981918903,7.396,135.64,135.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981919096,18.9792,135.65,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981920299,7.396,135.64,135.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981920698,7.396,135.64,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981920898,7.396,135.64,135.62,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725981921397,8.7771,135.66,135.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981921609,8.7771,135.66,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981921995,8.7771,135.66,135.62,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725981922199,8.7771,135.66,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981922395,1.3811,135.66,135.62,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981923305,7.396,135.67,135.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981923504,7.396,135.66,135.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981924402,8.7311,135.7,135.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981924801,7.396,135.7,135.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981924998,7.396,135.7,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981925206,7.396,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725981925405,8.7311,135.71,135.66,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981925806,8.7311,135.71,135.66,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725981927002,8.7311,135.71,135.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725981927003,7.396,135.71,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981927600,7.396,135.71,135.69,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725981928105,7.396,135.74,135.69,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725981928311,7.396,135.74,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981929504,7.396,135.72,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981930314,7.396,135.72,135.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725981930512,7.396,135.7,135.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981931118,7.396,135.7,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981931325,7.396,135.7,135.66,3.76188319]
["bitfinex-derivatives","SOLF0:USTF0",1725981931620,7.396,135.71,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981932021,7.396,135.71,135.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981932216,7.396,135.71,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981932619,10.22,135.74,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981932620,7.396,135.73,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981932914,7.396,135.7,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981933517,1.3822,135.77,135.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981933708,1.3822,135.77,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981934623,3.6829,135.76,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981934818,1.3822,135.77,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981935020,1.3822,135.77,135.72,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981935433,3.7276909,135.78,135.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981935638,5.05502532,135.81,135.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981935918,1.296,135.81,135.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981936117,3.6819,135.8,135.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981936324,3.6819,135.8,135.74,3.67813974]
["bitfinex-derivatives","SOLF0:USTF0",1725981936515,3.6819,135.8,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981936821,11.078,135.79,135.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981937224,7.396,135.79,135.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981938124,11.078,135.79,135.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981938626,7.396,135.79,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981939021,7.396,135.79,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981942623,11.0779,135.79,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981942926,11.0779,135.79,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981943113,7.396,135.79,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981943319,7.396,135.79,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981943616,7.396,135.83,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981943817,7.396,135.8,135.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981944223,7.396,135.8,135.69,0.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725981944524,7.396,135.8,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981944725,7.396,135.82,135.74,3.64011495]
["bitfinex-derivatives","SOLF0:USTF0",1725981944914,7.396,135.82,135.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981945111,7.396,135.82,135.8,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981945426,8.763,135.85,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981946517,7.396,135.85,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981946724,7.396,135.85,135.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981947313,7.396,135.85,135.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981947621,7.396,135.85,135.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981948016,7.396,135.85,135.82,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725981948217,1.2927,135.95,135.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981948218,7.396,135.91,135.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981948423,1.3826,135.9,135.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981950020,7.396,135.87,135.84,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981950524,7.396,135.9,135.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981951024,11.075,135.9,135.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981951327,1.3829,135.94,135.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981951529,8.7789,135.94,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981952433,7.396,135.94,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981952622,2.6631,135.95,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981953730,3.678,135.94,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981954423,7.396,135.93,135.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725981954627,7.396,135.93,135.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981955630,7.3478,136.09,135.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981955927,3.70288574,136.04,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981956116,3.6771,135.97,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981956315,17.1813,136.06,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981956519,24.5773,136.06,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981956725,3.6758,136.02,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981957028,24.5773,136.06,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981957217,3.63699941,136.05,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981957418,24.5773,136.06,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981957615,3.67159893,136.05,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981958128,24.5773,136.06,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981958328,3.77245288,136.05,135.96,19.60110718]
["bitfinex-derivatives","SOLF0:USTF0",1725981958723,1.2641,136.08,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981958927,12.30820484,136.08,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981959224,3.675,136.05,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981959434,3.61352913,136.06,135.98,19.67249893]
["bitfinex-derivatives","SOLF0:USTF0",1725981959726,3.6751,136.05,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981959923,8.6601,136.08,135.98,19.59966925]
["bitfinex-derivatives","SOLF0:USTF0",1725981959924,3.67017444,136.06,135.98,19.59966925]
["bitfinex-derivatives","SOLF0:USTF0",1725981960124,8.6601,136.08,135.98,19.59966925]
["bitfinex-derivatives","SOLF0:USTF0",1725981960327,12.25045605,136.08,135.98,19.59966925]
["bitfinex-derivatives","SOLF0:USTF0",1725981960826,3.6762,136.01,135.96,19.65852152]
["bitfinex-derivatives","SOLF0:USTF0",1725981961031,15.91,136.07,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981961227,15.91,136.07,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981961423,3.6756,136.03,135.98,19.65116498]
["bitfinex-derivatives","SOLF0:USTF0",1725981961926,15.91,136.07,135.98,19.65116498]
["bitfinex-derivatives","SOLF0:USTF0",1725981962524,15.91,136.07,135.94,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1725981962730,8.6601,136.08,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981962932,12.42527325,136.08,135.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981963133,7.396,136.11,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981963335,28.41733406,136.11,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981964235,15.91,136.09,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981964432,1.3883,136.08,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981964649,3.6755,136.03,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981965033,8.744,136.11,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981965234,2.7466,136.1,136.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981965740,18.6566,136.1,135.99,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981966134,18.6566,136.1,135.94,5.67661407]
["bitfinex-derivatives","SOLF0:USTF0",1725981966135,7.396,136.05,135.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981966335,15.91,136.06,135.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981966336,25.9777,136.04,135.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981966534,29.64091116,136.04,135.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981966740,29.64091116,136.04,135.93,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725981966741,15.91,136.02,135.93,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725981966940,1.348,136.03,135.93,5.01338228]
["bitfinex-derivatives","SOLF0:USTF0",1725981967831,1.348,136.03,135.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981968031,1.348,136.03,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981968833,3.676,136.01,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981969033,1.348,136.03,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981969445,3.676,136.01,135.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981969743,3.676,136.01,135.94,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725981969744,1.348,136.03,135.94,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725981969936,1.348,136.03,135.94,17.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725981970138,3.6769,135.98,135.94,17.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725981970348,15.91,136.02,135.92,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981970743,15.91,136.0,135.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981970948,15.91,135.98,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981971143,18.5837,135.97,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981971337,3.72010473,135.96,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981971536,1.278,135.96,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981971747,3.6783,135.93,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981972740,1.278,135.96,135.88,18.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725981973140,1.278,135.96,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981973359,15.91,135.94,135.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981973546,15.91,135.92,135.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981973761,1.372,135.91,135.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981974251,3.6792,135.89,135.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981974448,1.372,135.91,135.8,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725981974650,1.372,135.91,135.85,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981974952,1.372,135.91,135.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981975148,7.396,136.05,135.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981975343,17.2388,136.01,135.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981975547,3.66944225,136.0,135.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981975952,3.66944225,136.0,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725981976155,17.2388,136.01,135.9,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981976550,17.2388,136.01,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725981976855,1.3288,136.01,135.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725981977444,1.3288,136.01,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725981977945,1.3288,136.01,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725981978149,1.3288,136.01,135.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981978544,1.3288,136.01,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725981979949,1.3288,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725981980154,1.3288,136.01,135.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981980556,1.3288,136.01,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725981980751,1.3288,136.01,135.92,29.02782839]
["bitfinex-derivatives","SOLF0:USTF0",1725981981659,1.3288,136.01,135.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981981865,1.3288,136.01,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981982048,1.3288,136.01,135.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981982253,1.3288,136.01,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725981982456,3.7714428,136.07,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981982656,1.2755,136.06,135.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981982959,1.2755,136.06,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725981983168,3.76297004,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725981983465,1.2755,136.06,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725981983761,30.37765321,136.06,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981983961,26.7155,136.06,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981984462,30.42365861,136.06,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981985255,3.6759,136.02,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981985456,30.42365861,136.06,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981985757,3.6764,136.0,135.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725981985960,30.42365861,136.06,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981986566,3.6764,136.0,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981987660,30.42365861,136.06,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981987661,3.6761,136.01,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981987855,30.42365861,136.06,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981988662,3.6764,136.0,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981988863,30.42365861,136.06,135.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981990064,30.42365861,136.06,135.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981990065,25.44,136.04,135.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981990261,1.3041,136.03,135.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981990459,25.44,136.02,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981990665,7.396,136.01,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981991168,1.3048,136.0,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981991473,3.63934064,135.99,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981994568,26.7448,136.0,135.88,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725981994767,25.44,135.96,135.75,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725981994970,25.44,135.96,135.63,40.97929178]
["bitfinex-derivatives","SOLF0:USTF0",1725981994971,3.6792,135.89,135.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981995174,2.6847,135.95,135.84,29.17527553]
["bitfinex-derivatives","SOLF0:USTF0",1725981995471,1.346,135.94,135.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981995769,3.6794,135.89,135.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981995969,1.346,135.94,135.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981996166,3.6798,135.87,135.82,29.18668152]
["bitfinex-derivatives","SOLF0:USTF0",1725981996472,25.44,135.93,135.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981996670,25.44,135.93,135.83,3.71025596]
["bitfinex-derivatives","SOLF0:USTF0",1725981997270,25.44,135.91,135.8,0.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725981997474,25.44,135.89,135.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981997683,3.9891,135.88,135.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981997969,3.70075646,135.87,135.78,3.60651656]
["bitfinex-derivatives","SOLF0:USTF0",1725981998172,3.70075646,135.87,135.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981998569,3.9891,135.88,135.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981998765,3.9891,135.88,135.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981999772,3.9891,135.88,135.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725981999969,32.836,135.95,135.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982000282,25.44,135.93,135.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982001571,15.26410927,135.95,135.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982001572,40.70410927,135.95,135.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982002571,15.26410927,135.95,135.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982002770,7.86810927,135.95,135.86,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725982002976,4.1078,135.95,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982004386,1.3557,135.95,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982004682,25.44,136.0,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982004878,3.72045542,135.99,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005073,25.44,136.02,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005382,25.44,136.0,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005573,25.44,136.0,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005574,3.72450419,135.99,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005774,25.44,136.0,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982005978,1.11014847,135.99,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982006170,3.6424245,135.99,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982006780,3.7579986,135.99,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982007081,1.3393,135.98,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982007283,5.05452155,135.98,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982007583,1.3393,135.98,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982008676,1.3629,136.03,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982008677,7.396,136.01,135.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982008878,7.396,136.01,135.92,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725982010974,7.396,136.01,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982010975,7.396,135.99,135.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982011184,11.15188754,135.99,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982011785,11.15188754,135.99,135.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982013385,7.396,136.01,135.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982015188,32.836,135.99,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982015486,3.61043644,135.98,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982015987,32.836,135.99,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982016287,36.49832428,135.99,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982020097,26.95832428,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982021292,23.296,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982022198,7.396,135.99,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982022393,7.396,135.99,135.92,19.490734]
["bitfinex-derivatives","SOLF0:USTF0",1725982022707,7.396,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982023000,11.06548947,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982023396,26.96548947,135.99,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982023796,15.9,135.97,135.88,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725982024391,17.2323,135.97,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982024607,1.3035,135.96,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982025797,17.2323,135.97,135.88,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725982025995,1.3323,135.97,135.88,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725982026500,2.708,135.97,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982027798,15.9,135.95,135.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725982028506,2.708,135.97,135.86,17.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725982028507,23.296,135.93,135.86,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725982028703,23.296,135.93,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982028704,19.62000187,135.92,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982028898,20.95430187,135.92,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982029805,5.05430187,135.92,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982030111,5.05430187,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725982030397,5.05430187,135.92,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982030598,5.05430187,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725982031103,5.05430187,135.92,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982032002,1.3583,135.91,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982032507,7.396,135.93,135.85,23.32539953]
["bitfinex-derivatives","SOLF0:USTF0",1725982032696,7.396,135.93,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982033204,7.396,135.93,135.86,3.61297887]
["bitfinex-derivatives","SOLF0:USTF0",1725982034806,7.396,135.95,135.86,3.61297887]
["bitfinex-derivatives","SOLF0:USTF0",1725982035309,7.396,135.95,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982035510,7.396,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982035902,7.396,135.95,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725982036103,7.396,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982036301,7.396,135.95,135.85,19.65726246]
["bitfinex-derivatives","SOLF0:USTF0",1725982036804,18.6267,135.96,135.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982037000,2.7267,135.96,135.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982037208,15.9,136.0,135.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982037604,15.9,136.0,135.91,19.6381228]
["bitfinex-derivatives","SOLF0:USTF0",1725982037807,7.396,135.99,135.91,19.6381228]
["bitfinex-derivatives","SOLF0:USTF0",1725982038015,7.396,135.99,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725982038609,11.02959081,135.99,135.86,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725982038811,11.02959081,135.99,135.86,7.06119012]
["bitfinex-derivatives","SOLF0:USTF0",1725982038812,15.9,135.98,135.86,7.06119012]
["bitfinex-derivatives","SOLF0:USTF0",1725982039015,7.396,135.99,135.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982039715,7.396,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725982039904,7.396,135.99,135.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982040210,7.396,135.99,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725982040605,7.396,135.99,135.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982040911,11.144068,135.99,135.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982041120,15.9,135.96,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982041617,15.9,135.98,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982041807,15.9,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725982042009,15.9,135.98,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982042411,15.9,135.98,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725982042810,15.9,135.98,135.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982042811,7.396,135.99,135.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982043010,7.396,135.99,135.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982044420,15.9,135.96,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982044609,15.9,135.94,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982044807,7.396,135.93,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982045522,3.6787,135.91,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982046224,3.6785,135.92,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982046416,7.396,135.93,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982046817,3.6788,135.91,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982047016,7.396,135.94,135.86,4.96059012]
["bitfinex-derivatives","SOLF0:USTF0",1725982047226,7.396,135.97,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982047424,15.9,136.01,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982048226,7.396,136.0,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982050324,4.0117,135.99,135.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982050729,1.3665,135.99,135.91,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982051029,1.3665,135.99,135.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982051232,25.45,135.96,135.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725982051529,3.6791,135.9,135.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725982051826,7.396,135.93,135.8,0.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725982052025,7.396,135.93,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982052026,3.9421,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982052420,7.396,135.93,135.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982052635,7.396,135.96,135.87,29.18241517]
["bitfinex-derivatives","SOLF0:USTF0",1725982052828,7.396,135.97,135.87,29.18241517]
["bitfinex-derivatives","SOLF0:USTF0",1725982054728,7.396,135.97,135.88,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725982055524,34.2295,135.96,135.87,29.18241517]
["bitfinex-derivatives","SOLF0:USTF0",1725982056928,32.846,135.98,135.89,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982057125,32.846,135.98,135.88,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725982057330,32.846,135.98,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725982057732,32.846,135.98,135.88,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725982058034,32.846,135.98,135.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725982058328,32.846,135.96,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725982058526,1.2908,135.95,135.84,26.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725982058726,25.45,135.94,135.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725982058929,1.3278,135.93,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725982059232,2.6965,135.93,135.83,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725982059489,2.6965,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982059696,2.6965,135.93,135.83,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725982060039,2.6965,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982060732,2.6965,135.93,135.85,3.60792833]
["bitfinex-derivatives","SOLF0:USTF0",1725982060935,2.6965,135.93,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982062538,2.6965,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725982063426,28.1465,135.93,135.83,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725982063933,28.1465,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982064143,28.1465,135.93,135.83,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725982064437,28.1465,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982065354,32.846,135.91,135.81,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725982065733,36.57630481,135.91,135.81,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725982067633,32.846,135.91,135.81,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725982067828,7.396,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982068037,7.396,135.92,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982069045,7.396,135.92,135.82,26.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725982069356,7.396,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982070543,7.396,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982070734,7.396,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982071143,7.396,135.92,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725982071341,7.396,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982071841,7.396,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725982072037,7.396,135.92,135.85,3.66772331]
["bitfinex-derivatives","SOLF0:USTF0",1725982072407,7.396,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982072843,7.396,135.92,135.85,3.76526914]
["bitfinex-derivatives","SOLF0:USTF0",1725982073033,7.396,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982074439,7.396,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982074640,7.396,135.92,135.85,3.75864338]
["bitfinex-derivatives","SOLF0:USTF0",1725982074843,7.396,135.92,135.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982075046,7.396,135.92,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725982075702,2.6965,135.93,135.85,3.75156468]
["bitfinex-derivatives","SOLF0:USTF0",1725982075843,2.6965,135.93,135.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1725982076039,2.6965,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982076843,2.6965,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982077042,2.6965,135.93,135.85,19.5421611]
["bitfinex-derivatives","SOLF0:USTF0",1725982077547,2.6965,135.93,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725982077746,2.6965,135.93,135.85,19.5421611]
["bitfinex-derivatives","SOLF0:USTF0",1725982077946,23.286,135.98,135.87,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982078252,23.286,135.98,135.89,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982078442,23.286,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725982078644,7.396,135.98,135.91,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982079145,1.3612,135.99,135.92,3.72193182]
["bitfinex-derivatives","SOLF0:USTF0",1725982079738,1.3612,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725982080144,8.7572,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725982080448,8.7572,135.99,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982081177,1.3612,135.99,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982081448,1.3612,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725982081449,7.396,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725982082463,1.3612,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725982082842,1.3612,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725982083349,7.396,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725982083541,7.396,135.98,135.92,3.64098421]
["bitfinex-derivatives","SOLF0:USTF0",1725982083744,7.396,135.98,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982083944,7.396,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725982085021,7.396,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725982085152,7.396,135.98,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982085448,8.7572,135.99,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982085953,8.7572,135.99,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725982086850,7.396,135.99,135.92,3.58773362]
["bitfinex-derivatives","SOLF0:USTF0",1725982087050,7.396,135.99,135.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982087251,1.381,136.0,135.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982087453,1.381,136.0,135.92,29.20397446]
["bitfinex-derivatives","SOLF0:USTF0",1725982088446,1.371,136.04,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982088751,7.396,136.02,135.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725982088941,25.44,136.01,135.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725982089953,7.396,136.02,135.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725982090355,7.396,136.02,135.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725982090547,7.396,136.02,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982090853,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982092255,1.3912,136.03,135.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725982093454,1.3912,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725982093651,1.3912,136.03,135.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725982094252,1.3912,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725982094458,1.3912,136.03,135.95,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725982094857,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982096357,3.6766,135.99,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982096602,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982096958,3.6762,136.01,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982097155,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982097555,3.6761,136.01,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982098062,3.6763,136.0,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982098459,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982098649,3.6761,136.01,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982098901,1.3912,136.03,135.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1725982100052,1.3912,136.03,135.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725982100256,1.3912,136.03,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982101460,24.5711,136.05,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982103566,7.396,136.07,135.96,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982103763,7.396,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725982104681,7.396,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725982105659,23.286,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725982107465,23.286,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725982107669,23.286,136.08,136.0,3.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1725982107872,23.286,136.08,135.99,17.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725982108064,7.396,136.11,135.99,17.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725982108267,7.396,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982108675,7.396,136.09,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982108975,7.396,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725982109172,7.396,136.09,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982109365,7.396,136.09,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982109574,7.396,136.09,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982110275,7.396,136.09,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725982110662,7.396,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982110867,1.3598,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725982111072,1.3598,136.12,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982111271,1.3598,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982111569,1.3598,136.12,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725982111770,1.3598,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982111970,8.7558,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725982112280,8.7558,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982112588,8.7558,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725982112684,8.7558,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982114564,8.7558,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725982115472,8.7558,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725982116169,8.7558,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725982116367,8.7558,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982116566,8.7558,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725982117575,8.7558,136.12,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725982118674,8.7558,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725982119296,8.7558,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982119676,1.3598,136.12,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982119878,1.3598,136.12,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982120080,1.3598,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725982120579,1.3598,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725982121279,1.3598,136.12,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725982121476,7.396,136.11,136.04,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725982121879,7.396,136.11,136.04,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1725982122189,23.286,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982123379,23.286,136.11,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982123579,11.08919017,136.11,136.03,3.64538902]
["bitfinex-derivatives","SOLF0:USTF0",1725982123781,11.08919017,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982124482,11.08919017,136.11,136.01,19.48317546]
["bitfinex-derivatives","SOLF0:USTF0",1725982125286,11.08919017,136.11,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725982125485,11.08919017,136.11,136.01,19.48317546]
["bitfinex-derivatives","SOLF0:USTF0",1725982125690,11.08919017,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982125912,11.08919017,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725982127080,11.08919017,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725982127282,11.08919017,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982127889,11.08919017,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725982128576,7.396,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982129021,7.396,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725982129244,7.396,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982129682,7.396,136.11,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982130085,7.396,136.11,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725982130483,7.396,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982130684,15.89,136.09,136.0,3.74328994]
["bitfinex-derivatives","SOLF0:USTF0",1725982131078,7.396,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725982131281,7.396,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982131583,7.396,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982132279,23.286,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982132694,23.286,136.11,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725982132887,23.286,136.11,136.01,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982133789,7.396,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725982134190,7.396,136.11,136.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982134494,7.396,136.11,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982135083,7.396,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725982135384,7.396,136.11,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982135593,7.396,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725982135781,7.396,136.11,136.06,3.62416354]
["bitfinex-derivatives","SOLF0:USTF0",1725982136186,1.3598,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725982136382,7.396,136.13,136.06,3.62416354]
["bitfinex-derivatives","SOLF0:USTF0",1725982136690,7.396,136.13,136.05,17.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725982136887,7.396,136.13,136.06,3.6725244]
["bitfinex-derivatives","SOLF0:USTF0",1725982137087,7.396,136.13,136.06,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982137296,11.4897,136.18,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982137481,8.769,136.18,136.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982137686,15.89,136.28,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982137687,3.69752007,136.21,136.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982137986,15.89,136.19,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982138189,7.396,136.33,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982138385,15.89,136.26,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725982138587,2.45584394,136.25,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982138792,17.238,136.25,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982139007,17.238,136.25,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725982139389,1.348,136.25,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725982139689,1.348,136.25,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982139894,15.89,136.29,136.19,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982140092,1.10770351,136.28,136.19,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982140399,2.5845,136.27,136.19,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982140789,2.5845,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725982141189,15.89,136.32,136.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982141498,1.1072672,136.31,136.22,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982141996,1.1072672,136.31,136.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982142192,1.1072672,136.31,136.15,7.62071787]
["bitfinex-derivatives","SOLF0:USTF0",1725982142386,15.89,136.28,136.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982142593,15.89,136.3,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982142791,3.669,136.27,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982143198,15.89,136.3,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982143793,2.5845,136.32,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982143994,3.6697,136.25,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982144194,15.89,136.3,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982144689,15.89,136.21,135.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725982144898,2.6161,136.2,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982145200,3.6722,136.16,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982145394,2.6161,136.2,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982145594,4.0122,136.2,136.12,3.6573632]
["bitfinex-derivatives","SOLF0:USTF0",1725982145997,4.0122,136.2,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982146200,4.0122,136.2,136.11,19.62814308]
["bitfinex-derivatives","SOLF0:USTF0",1725982146894,4.0122,136.2,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982147296,3.6724,136.15,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982147709,4.0122,136.2,136.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982147710,3.6715,136.18,136.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982148309,3.6717,136.17,136.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982148497,4.0122,136.2,136.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982148697,4.0122,136.2,136.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982149100,4.0122,136.2,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982149412,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982149594,15.89,136.15,136.06,3.7506354]
["bitfinex-derivatives","SOLF0:USTF0",1725982149797,15.89,136.15,135.79,36.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725982149798,15.89,136.15,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982149994,15.89,136.15,136.05,19.58010714]
["bitfinex-derivatives","SOLF0:USTF0",1725982150592,3.673,136.12,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982150795,15.89,136.19,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982151214,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982152210,3.6725,136.14,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982152599,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982153497,3.6727,136.14,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982154108,3.6729,136.13,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982154309,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982154531,3.6724,136.15,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982154702,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982155000,3.6724,136.15,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982155208,15.89,136.19,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982155802,4.0122,136.2,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982156806,3.6725,136.14,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982157661,15.89,136.19,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982157806,15.89,136.17,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982158550,15.89,136.15,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982158705,1.325,136.14,136.06,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725982158907,1.325,136.14,136.06,5.01638922]
["bitfinex-derivatives","SOLF0:USTF0",1725982159106,3.6737,136.1,136.06,5.01638922]
["bitfinex-derivatives","SOLF0:USTF0",1725982159303,3.6737,136.1,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982159520,1.325,136.14,136.01,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725982159521,1.325,136.14,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982160007,1.325,136.14,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982160305,1.325,136.14,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982160814,15.89,136.11,136.02,5.03278101]
["bitfinex-derivatives","SOLF0:USTF0",1725982161066,15.89,136.11,136.02,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725982161311,15.89,136.11,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982161312,3.6748,136.06,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982161406,15.89,136.11,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982161803,3.6749,136.05,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982162007,19.50587114,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982162209,15.89,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982162405,3.6748,136.06,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982162611,15.89,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982162802,3.6747,136.06,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982163006,15.89,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982163212,19.65333014,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982163420,3.6749,136.05,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982163613,19.65333014,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982164119,19.65333014,136.09,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982164911,3.6749,136.05,135.98,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982165109,15.89,136.09,136.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982166229,15.89,136.11,136.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982166514,15.89,136.11,136.02,19.52747087]
["bitfinex-derivatives","SOLF0:USTF0",1725982168516,18.6426,136.13,136.02,19.52747087]
["bitfinex-derivatives","SOLF0:USTF0",1725982168722,18.6426,136.13,136.04,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982169406,18.6426,136.13,136.04,19.53843003]
["bitfinex-derivatives","SOLF0:USTF0",1725982172119,15.89,136.11,136.03,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725982172511,18.6426,136.13,136.03,17.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725982172715,2.7526,136.13,136.03,17.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725982172909,1.325,136.14,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982174522,1.325,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725982174739,1.325,136.14,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982175524,1.325,136.14,136.04,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725982175823,1.325,136.14,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982176217,1.325,136.14,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725982177119,1.325,136.14,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725982177824,1.325,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725982180127,17.215,136.14,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982181220,17.215,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725982181417,17.215,136.14,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982181418,1.325,136.14,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982181820,7.353,136.16,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982182027,22.15940055,136.17,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982182327,2.6483,136.17,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725982182720,2.6483,136.17,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982182721,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982183524,7.353,136.18,136.1,3.68448136]
["bitfinex-derivatives","SOLF0:USTF0",1725982183726,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982183919,7.353,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725982184122,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982184722,7.353,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725982184926,7.353,136.18,136.1,3.68871738]
["bitfinex-derivatives","SOLF0:USTF0",1725982185325,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982185527,7.353,136.18,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725982186028,7.353,136.18,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725982186832,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982187454,7.353,136.18,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725982187630,7.353,136.18,136.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725982188031,7.353,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725982188228,1.2908,136.2,136.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982188626,1.2908,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725982188934,15.89,136.25,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982189133,1.3185,136.24,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982189334,8.6715,136.24,136.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982189732,8.6715,136.24,136.15,19.62759018]
["bitfinex-derivatives","SOLF0:USTF0",1725982189927,8.6715,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725982190121,8.6715,136.24,136.15,19.62759018]
["bitfinex-derivatives","SOLF0:USTF0",1725982190437,8.6715,136.24,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725982190628,8.6715,136.24,136.15,19.62759018]
["bitfinex-derivatives","SOLF0:USTF0",1725982192641,8.6715,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725982193939,8.6715,136.24,135.96,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725982193940,15.89,136.19,135.96,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725982194235,2.7128,136.18,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982194438,3.6724,136.15,136.09,3.65049614]
["bitfinex-derivatives","SOLF0:USTF0",1725982194939,3.74715178,136.17,136.08,17.283]
["bitfinex-derivatives","SOLF0:USTF0",1725982195145,2.7128,136.18,136.08,17.283]
["bitfinex-derivatives","SOLF0:USTF0",1725982195539,3.6724,136.15,136.09,3.74016905]
["bitfinex-derivatives","SOLF0:USTF0",1725982196141,3.6724,136.15,136.08,17.283]
["bitfinex-derivatives","SOLF0:USTF0",1725982196730,3.672,136.16,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982197234,3.6721,136.16,136.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982198042,7.353,136.17,136.08,5.03136824]
["bitfinex-derivatives","SOLF0:USTF0",1725982198241,7.353,136.17,135.97,3.71032537]
["bitfinex-derivatives","SOLF0:USTF0",1725982198242,26.91610942,136.17,136.05,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982198632,3.6732,136.12,136.06,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725982198831,3.6732,136.12,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982199839,3.6732,136.12,136.08,3.70838538]
["bitfinex-derivatives","SOLF0:USTF0",1725982200042,3.6734,136.11,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982200272,3.6734,136.11,136.06,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725982200273,23.243,136.15,136.06,6.27736531]
["bitfinex-derivatives","SOLF0:USTF0",1725982200444,23.243,136.15,136.06,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725982200630,3.6735,136.11,136.06,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725982200839,23.243,136.15,136.06,6.36077826]
["bitfinex-derivatives","SOLF0:USTF0",1725982201032,7.353,136.15,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982201244,7.353,136.15,136.08,3.72500235]
["bitfinex-derivatives","SOLF0:USTF0",1725982201435,7.353,136.16,136.08,3.72500235]
["bitfinex-derivatives","SOLF0:USTF0",1725982201831,7.353,136.16,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982202037,19.56310942,136.17,136.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982202236,3.6724,136.15,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982202455,10.0658,136.18,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982202944,8.7196,136.18,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982203244,1.3666,136.18,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982203448,1.3666,136.18,136.12,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725982203948,3.6723,136.15,136.12,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725982204243,1.3666,136.18,136.07,3.63496431]
["bitfinex-derivatives","SOLF0:USTF0",1725982204244,1.3666,136.18,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982204544,3.6378371,136.17,136.08,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725982204842,1.3666,136.18,136.09,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982205043,1.3666,136.18,136.08,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725982205044,3.6718,136.17,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982205546,1.2875,136.22,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982205547,24.5305,136.22,136.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982205769,3.6715,136.18,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982205949,24.5305,136.22,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982206141,8.6405,136.22,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982206342,23.243,136.21,136.13,3.75761641]
["bitfinex-derivatives","SOLF0:USTF0",1725982206541,23.243,136.21,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982208055,7.353,136.21,136.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982208252,7.353,136.21,136.14,4.98724914]
["bitfinex-derivatives","SOLF0:USTF0",1725982209045,1.2875,136.22,136.14,4.98724914]
["bitfinex-derivatives","SOLF0:USTF0",1725982209252,17.1775,136.22,136.14,4.98724914]
["bitfinex-derivatives","SOLF0:USTF0",1725982209769,1.3874,136.23,136.14,4.98724914]
["bitfinex-derivatives","SOLF0:USTF0",1725982211344,1.3874,136.23,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982211345,15.89,136.2,136.12,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982211550,1.3874,136.23,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982211551,15.89,136.18,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982211747,1.3095,136.17,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982212144,19.50498897,136.16,136.07,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725982212452,15.89,136.16,136.07,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725982213040,5.05600991,136.17,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982213041,1.3095,136.17,136.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982213552,1.3095,136.17,136.14,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725982213740,7.353,136.27,136.14,19.48441587]
["bitfinex-derivatives","SOLF0:USTF0",1725982213956,1.3892,136.23,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725982214859,1.3892,136.23,136.14,19.48441587]
["bitfinex-derivatives","SOLF0:USTF0",1725982214860,1.3892,136.23,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725982215146,1.3892,136.23,136.15,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725982215453,1.3892,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725982216055,1.3892,136.23,136.15,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725982217250,1.3892,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725982217753,1.3892,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982217944,1.3892,136.23,136.15,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725982218144,1.3892,136.23,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725982218350,1.3096,136.27,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982218550,2.6279,136.27,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982218845,3.6702,136.23,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982219246,3.6705,136.22,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982219445,2.6279,136.27,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982219690,1.3183,136.27,136.2,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982219843,3.6701,136.23,136.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982220041,1.3183,136.27,136.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982220252,1.3183,136.27,136.15,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725982220253,17.2083,136.27,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982220453,1.3023,136.26,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982220952,3.6712,136.19,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982221569,1.3023,136.26,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982221570,3.6716,136.18,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982221766,1.3023,136.26,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982221966,15.89,136.23,136.15,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725982222250,3.6719,136.16,136.15,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725982223655,15.89,136.23,136.15,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725982223852,1.384,136.25,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982223853,8.737,136.25,136.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982224084,7.353,136.28,136.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1725982224664,23.243,136.28,136.17,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725982224858,23.243,136.28,136.17,17.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725982225125,15.89,136.26,136.17,17.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725982225270,3.6713,136.19,136.17,17.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725982225561,18.5874,136.26,136.15,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725982225562,15.89,136.24,136.15,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725982225959,15.89,136.24,136.15,17.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725982226151,35.4261,136.26,136.15,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725982226359,28.0874,136.26,136.15,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1725982226861,3.6706,136.22,136.16,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982227358,2.6974,136.26,136.16,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982227664,7.353,136.28,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982227862,3.6697,136.25,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982228072,7.353,136.29,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982228463,3.6697,136.25,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982228661,2.603,136.3,136.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982229475,2.603,136.3,136.22,3.6700213]
["bitfinex-derivatives","SOLF0:USTF0",1725982229965,3.6694,136.26,136.22,3.6700213]
["bitfinex-derivatives","SOLF0:USTF0",1725982230165,2.603,136.3,136.22,3.6700213]
["bitfinex-derivatives","SOLF0:USTF0",1725982230856,2.603,136.3,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982231250,3.6697,136.25,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982231451,2.603,136.3,136.19,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982231677,2.603,136.3,136.21,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982231863,1.3598,136.32,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982232256,3.6681,136.31,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982232452,1.3598,136.32,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982232863,3.6684,136.3,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982233051,1.3598,136.32,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982233363,7.353,136.33,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982234362,1.3963,136.35,136.26,23.4885]
["bitfinex-derivatives","SOLF0:USTF0",1725982234860,1.3963,136.35,136.22,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725982235068,1.3963,136.35,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982235069,3.6683,136.3,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982235261,8.7493,136.35,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982235763,34.1393,136.35,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982236164,3.6682,136.3,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982236354,34.1393,136.35,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982236556,3.6679,136.32,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982236779,34.1393,136.35,136.23,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982237668,7.353,136.34,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982237865,7.353,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982238565,7.353,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982238765,7.353,136.33,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982238965,7.353,136.33,136.31,3.69622669]
["bitfinex-derivatives","SOLF0:USTF0",1725982239161,7.353,136.33,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982239565,7.353,136.33,136.31,3.63786521]
["bitfinex-derivatives","SOLF0:USTF0",1725982239878,8.7304,136.36,136.31,3.63786521]
["bitfinex-derivatives","SOLF0:USTF0",1725982240366,8.7304,136.36,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982240972,8.7304,136.36,136.31,3.65487774]
["bitfinex-derivatives","SOLF0:USTF0",1725982240973,7.353,136.34,136.31,3.65487774]
["bitfinex-derivatives","SOLF0:USTF0",1725982241164,7.353,136.34,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982241389,11.0202,136.34,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982241873,7.353,136.34,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982242268,1.3774,136.36,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982242572,7.353,136.33,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982242767,7.353,136.33,136.3,29.12669241]
["bitfinex-derivatives","SOLF0:USTF0",1725982243163,3.6663,136.37,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982243365,7.353,136.36,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982243562,7.353,136.35,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982244667,7.353,136.38,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982245273,228.0,136.49,136.37,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1725982245469,2.7213,136.46,136.37,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1725982245664,7.353,136.44,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982245969,7.353,136.37,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982246360,11.0193,136.37,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982246566,11.0193,136.37,136.31,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725982246567,7.353,136.37,136.31,27.985]
["bitfinex-derivatives","SOLF0:USTF0",1725982246769,7.353,136.41,136.31,26.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725982246970,7.353,136.37,136.31,26.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725982247569,7.353,136.34,136.31,26.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725982248568,7.353,136.33,136.31,26.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725982248769,7.353,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982249071,3.6678,136.32,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982249272,7.353,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982249475,7.353,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982249773,3.6681,136.31,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982250069,7.353,136.37,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982250267,7.353,136.37,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982250468,7.353,136.34,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982251067,11.0202,136.34,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982251374,7.353,136.34,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982251770,11.0205,136.33,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982251875,11.0205,136.33,136.28,3.66008609]
["bitfinex-derivatives","SOLF0:USTF0",1725982252071,11.0205,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982252265,7.353,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982252474,8.7004,136.39,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982252672,8.7004,136.39,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982252975,7.353,136.35,136.31,3.68366972]
["bitfinex-derivatives","SOLF0:USTF0",1725982253775,8.7004,136.39,136.31,3.68366972]
["bitfinex-derivatives","SOLF0:USTF0",1725982253977,8.7004,136.39,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982254164,7.353,136.36,136.33,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982254573,7.353,136.36,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982255243,7.353,136.39,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982255875,7.353,136.37,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982257075,11.0189,136.39,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982257678,7.353,136.37,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982258177,3.6655,136.4,136.36,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982258488,1.3044,136.49,136.39,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982258679,1.3268,136.46,136.39,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982258875,1.3268,136.46,136.39,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1725982259073,1.3268,136.46,136.39,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725982259293,1.3268,136.46,136.39,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1725982259582,1.3268,136.46,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982259783,1.3268,136.46,136.39,21.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725982260085,1.3268,136.46,136.35,29.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725982260381,1.3268,136.46,136.39,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1725982260594,8.6798,136.46,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982260771,8.6798,136.46,136.2,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982260772,7.353,136.42,136.3,3.67143333]
["bitfinex-derivatives","SOLF0:USTF0",1725982260975,7.353,136.42,136.27,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1725982260976,7.353,136.36,136.27,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1725982261298,25.39,136.38,136.27,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1725982261299,7.353,136.34,136.27,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1725982261471,7.353,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982261691,8.6908,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982261872,8.6908,136.34,136.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982262071,8.6908,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982262376,8.6908,136.34,136.21,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725982262377,34.0808,136.34,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982263288,34.0808,136.34,136.21,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725982263289,32.743,136.29,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982263486,2.6706,136.28,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982263883,25.39,136.27,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982264085,32.743,136.27,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982264783,32.743,136.27,136.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982264996,32.743,136.27,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982265202,7.353,136.27,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982265686,7.353,136.27,136.2,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982266881,7.353,136.27,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725982267082,7.353,136.27,136.2,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982267286,7.353,136.27,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982267849,7.353,136.33,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982267986,10.1372,136.33,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982268785,10.1372,136.33,136.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982269185,7.353,136.37,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982269485,7.353,136.37,136.33,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982269693,7.353,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725982270074,7.353,136.43,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725982270784,29.00353791,136.44,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982270785,7.353,136.41,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982271051,7.353,136.39,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982271884,7.353,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725982272284,7.353,136.39,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982272887,7.353,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725982273086,7.353,136.39,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982273490,7.353,136.39,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725982273684,7.353,136.39,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982273879,7.353,136.37,136.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982274090,7.353,136.37,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982274309,7.353,136.37,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982274978,7.353,136.36,136.31,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982275179,7.353,136.36,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982275180,7.353,136.36,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982275583,7.353,136.36,136.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982275779,7.353,136.36,136.27,29.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725982275983,7.353,136.36,136.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982276386,7.353,136.36,136.29,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982276589,1.3112,136.38,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725982277584,7.353,136.36,136.22,0.262]
["bitfinex-derivatives","SOLF0:USTF0",1725982277781,7.353,136.34,136.22,0.262]
["bitfinex-derivatives","SOLF0:USTF0",1725982278081,2.6734,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982278213,2.6734,136.33,136.26,29.059]
["bitfinex-derivatives","SOLF0:USTF0",1725982278581,10.0264,136.33,136.23,29.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725982278998,10.0264,136.33,136.25,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982279290,10.0264,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982279885,1.2768,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982280285,1.2768,136.33,136.28,29.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725982280687,1.2768,136.33,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982281292,1.2768,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725982281588,7.353,136.34,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982282192,7.353,136.36,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982282497,7.353,136.36,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982282691,7.353,136.36,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982282888,7.353,136.36,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982284095,7.353,136.36,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725982284697,7.353,136.36,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982285092,7.353,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725982285295,11.10639449,136.36,136.26,3.65374733]
["bitfinex-derivatives","SOLF0:USTF0",1725982285501,7.353,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982286389,7.353,136.36,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982287127,3.668,136.31,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982287292,7.353,136.36,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982287793,7.353,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982287994,3.6691,136.27,136.22,25.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725982288698,25.39,136.32,136.22,25.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725982289000,25.39,136.3,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982289198,3.69970341,136.29,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982289394,4.97440341,136.29,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982290503,1.3828,136.28,136.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982291515,1.3828,136.28,136.2,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982291698,1.3828,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725982292592,1.3828,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725982292788,1.3828,136.28,136.2,26.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725982293200,8.6702,136.31,136.2,26.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725982293603,8.6702,136.31,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725982294299,8.6702,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725982294521,8.6702,136.31,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982295006,8.6702,136.31,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725982295705,1.3172,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725982296002,1.3172,136.31,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982296209,1.3965,136.33,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982296406,7.353,136.32,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982296808,7.353,136.32,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725982297106,7.353,136.32,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982297408,7.353,136.32,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725982297919,7.353,136.32,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725982298208,7.353,136.32,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982299001,32.743,136.32,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982299201,32.743,136.32,136.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725982299401,2.719,136.33,136.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725982299402,32.743,136.3,136.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725982299710,36.35250003,136.3,136.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725982299907,36.35250003,136.3,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725982300108,36.35250003,136.3,136.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725982300305,7.353,136.32,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982300507,26.6493,136.39,136.26,29.07989061]
["bitfinex-derivatives","SOLF0:USTF0",1725982300705,26.6493,136.39,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982301009,26.6493,136.39,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725982301348,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982301700,7.353,136.38,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725982302601,7.353,136.38,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725982302807,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982303204,7.353,136.38,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725982303412,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982303713,7.353,136.38,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725982303909,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982304614,7.353,136.37,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982305135,7.353,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725982305260,7.353,136.37,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982305607,1.2593,136.39,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982306215,7.353,136.41,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982308808,7.353,136.41,136.33,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982309606,7.353,136.41,136.33,29.00901966]
["bitfinex-derivatives","SOLF0:USTF0",1725982310315,7.353,136.41,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982311410,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982312612,7.353,136.37,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982313717,7.353,136.41,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982313917,7.353,136.38,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982316038,32.743,136.41,136.28,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982316804,32.743,136.41,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982317640,7.353,136.41,136.35,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982318310,1.321,136.42,136.37,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982318709,1.321,136.42,136.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725982319645,1.321,136.42,136.36,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725982319728,1.321,136.42,136.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725982320317,1.321,136.42,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982320318,7.353,136.41,136.32,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982320508,8.7368,136.41,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725982320910,7.353,136.39,136.3,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982321108,7.353,136.37,136.27,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725982321310,1.3303,136.36,136.27,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725982322295,8.6459,136.35,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982322452,8.6459,136.35,136.22,3.58426883]
["bitfinex-derivatives","SOLF0:USTF0",1725982322453,7.353,136.32,136.22,3.58426883]
["bitfinex-derivatives","SOLF0:USTF0",1725982322514,1.3026,136.34,136.22,9.73857486]
["bitfinex-derivatives","SOLF0:USTF0",1725982322515,32.743,136.31,136.22,9.73857486]
["bitfinex-derivatives","SOLF0:USTF0",1725982322725,32.743,136.31,136.21,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725982323115,32.743,136.31,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982323116,7.353,136.31,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982323515,25.39,136.33,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982323516,7.353,136.32,136.22,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982323911,7.353,136.32,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982324730,26.6829,136.35,136.21,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725982324731,1.2929,136.35,136.26,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982324925,1.2929,136.35,136.27,4.93160864]
["bitfinex-derivatives","SOLF0:USTF0",1725982325648,1.2929,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725982325926,7.353,136.34,136.24,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982326232,25.39,136.33,136.22,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725982326412,25.39,136.31,136.21,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725982326619,36.49070541,136.31,136.21,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725982326834,32.743,136.28,136.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725982327020,2.692,136.27,136.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982327336,3.6706,136.21,136.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982327719,25.39,136.26,136.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1725982328126,41.26,136.26,136.14,43.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725982328534,41.26,136.24,136.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725982328722,48.613,136.24,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982329059,1.3438,136.23,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982329119,1.3438,136.23,136.11,3.62708379]
["bitfinex-derivatives","SOLF0:USTF0",1725982329120,41.26,136.19,136.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982329359,41.26,136.19,136.07,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725982329360,41.26,136.17,136.09,6.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1725982329530,41.26,136.17,136.07,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725982329716,41.26,136.17,136.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982329934,41.26,136.15,136.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982330231,41.26,136.15,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725982330424,48.613,136.15,136.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982330725,48.613,136.15,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982330923,48.613,136.15,136.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982331321,48.613,136.15,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725982331559,48.613,136.17,136.05,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982331729,7.353,136.17,136.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982332527,1.3568,136.18,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982333123,1.3431,136.22,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982333324,2.6293,136.22,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982333630,2.6293,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725982333830,2.6293,136.22,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982334724,2.6293,136.22,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725982335825,9.9823,136.22,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982336428,9.9823,136.22,136.14,44.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725982336631,9.9823,136.22,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982336829,9.9823,136.22,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982337026,7.353,136.27,136.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982337220,1.379,136.25,136.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982338865,8.6949,136.29,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982339021,1.379,136.28,136.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982340223,7.353,136.31,136.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982340439,7.353,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725982340931,7.353,136.36,136.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982341130,7.353,136.33,136.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982342832,7.353,136.33,136.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982343027,1.3116,136.32,136.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982343536,1.3437,136.31,136.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982343735,8.6967,136.31,136.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982344244,44.90600925,136.3,136.19,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982344736,41.26,136.28,136.18,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725982344943,41.26,136.26,136.15,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725982345131,8.6646,136.25,136.11,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725982345575,1.3437,136.24,136.11,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725982345730,42.6037,136.24,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982345936,7.353,136.23,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982346340,7.353,136.23,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982347042,1.3437,136.24,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982347939,1.3437,136.24,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725982348987,1.3437,136.24,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725982349341,1.3437,136.24,136.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982349834,1.3437,136.24,136.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1725982350141,32.753,136.22,136.11,26.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725982350748,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982351140,7.353,136.22,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725982351347,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982351647,7.353,136.22,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725982351853,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982352189,7.353,136.23,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725982354045,1.3437,136.24,136.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982354545,8.6967,136.24,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725982354860,8.6967,136.24,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982355459,8.6967,136.24,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725982356145,8.6967,136.24,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725982356752,8.6967,136.24,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982357248,8.6967,136.24,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725982357647,8.6967,136.24,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982357948,8.6967,136.24,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725982359144,8.6967,136.24,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982359459,7.353,136.23,136.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982360841,7.353,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725982361057,7.353,136.23,136.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982361352,1.3116,136.25,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725982361660,1.3116,136.25,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982361886,1.3116,136.25,136.16,5.05040025]
["bitfinex-derivatives","SOLF0:USTF0",1725982362548,1.3116,136.25,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982363342,1.3116,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725982363746,1.3116,136.25,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982363959,1.3116,136.25,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725982365850,1.3116,136.25,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982366655,7.353,136.24,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982366856,7.353,136.24,136.16,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725982367085,7.353,136.24,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982367277,1.3116,136.25,136.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982367454,7.353,136.26,136.17,26.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725982367659,7.353,136.28,136.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982367965,2.6988,136.3,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725982368151,2.6988,136.3,136.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982368553,2.6988,136.3,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725982368857,2.6988,136.3,136.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982369081,6.2942101,136.3,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725982369257,6.2942101,136.3,136.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982370452,25.4,136.29,136.17,26.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725982370961,25.4,136.29,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982371159,25.4,136.29,136.17,26.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725982371356,25.4,136.29,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725982371557,25.4,136.29,136.17,26.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725982372057,25.4,136.27,136.17,26.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725982372662,7.353,136.24,136.17,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725982372864,7.353,136.24,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982372865,7.353,136.22,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982374262,7.353,136.22,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725982374763,1.3067,136.23,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725982374954,1.3067,136.23,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982375324,12.39738995,136.23,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982375359,12.39738995,136.23,136.16,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725982377060,12.39738995,136.23,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725982378059,37.79738995,136.23,136.16,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725982378294,37.79738995,136.23,136.1,26.756]
["bitfinex-derivatives","SOLF0:USTF0",1725982378600,1.3721,136.22,136.11,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725982378767,1.3721,136.22,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725982378865,1.3721,136.22,136.11,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725982379278,1.3721,136.22,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725982379562,1.3721,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982380366,1.3067,136.23,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982380670,3.68672261,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982381570,3.71096528,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982381870,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982382165,11.06359797,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982382366,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982382567,7.353,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725982382765,1.3067,136.23,136.16,3.65513367]
["bitfinex-derivatives","SOLF0:USTF0",1725982382964,3.7616545,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982383270,11.1146545,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982383671,7.353,136.22,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982384088,7.353,136.22,136.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982384273,7.353,136.27,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725982384567,7.353,136.27,136.17,29.00738296]
["bitfinex-derivatives","SOLF0:USTF0",1725982384971,7.353,136.27,136.18,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725982385170,7.353,136.27,136.06,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725982385171,7.353,136.24,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982385370,25.4,136.27,136.06,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725982385371,32.753,136.23,136.14,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725982385681,1.3184,136.22,136.14,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725982385868,1.3184,136.22,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725982385869,7.353,136.2,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725982386063,7.353,136.2,136.1,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725982386262,32.753,136.19,136.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982386667,7.353,136.19,136.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982387536,7.353,136.19,136.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982387903,7.353,136.19,136.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982387969,7.353,136.19,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982388169,8.6714,136.22,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725982389170,1.3184,136.22,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982389381,7.353,136.24,136.15,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725982389584,7.353,136.24,136.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982390265,7.353,136.26,136.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982391182,7.353,136.26,136.15,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725982391183,7.353,136.26,136.15,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725982391378,7.353,136.24,136.15,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725982391680,12.46464681,136.23,136.15,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725982391884,8.7298,136.23,136.15,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725982392081,8.7298,136.23,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982392082,34.1298,136.23,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982392382,1.3336,136.22,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982392587,25.4,136.21,136.14,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982392775,25.4,136.19,136.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725982392974,25.4,136.17,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982393283,8.6866,136.16,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982393470,10.0634,136.16,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982394474,10.0634,136.16,136.07,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725982394773,10.0634,136.16,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982395377,10.0634,136.16,136.07,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725982395584,10.0634,136.16,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982395585,32.753,136.14,136.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725982395879,32.753,136.14,136.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982395880,25.4,136.12,136.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982396083,25.4,136.12,136.03,6.1793187]
["bitfinex-derivatives","SOLF0:USTF0",1725982396382,25.4,136.12,136.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982396383,25.4,136.12,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725982396893,25.4,136.12,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982397083,7.353,136.11,136.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982397287,7.353,136.11,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725982397484,1.275,136.1,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725982397780,4.93191575,136.1,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725982397990,34.028,136.1,136.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725982398287,1.3041,136.09,136.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725982399783,1.3041,136.09,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725982399995,1.3041,136.09,136.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725982400778,1.3041,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725982400979,1.3041,136.09,136.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725982401181,1.3041,136.09,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725982401577,1.3041,136.09,136.01,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725982401780,1.3041,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725982403590,1.3041,136.09,136.01,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725982404178,1.3041,136.09,135.98,3.63222442]
["bitfinex-derivatives","SOLF0:USTF0",1725982404179,25.4,136.08,135.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982404501,8.732,136.07,135.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982404882,32.753,136.06,135.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982405199,25.4,136.04,135.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982405394,2.6357,136.03,135.93,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725982405789,9.9887,136.03,135.93,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725982406085,32.753,136.01,135.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982406288,32.753,136.01,135.9,3.73960393]
["bitfinex-derivatives","SOLF0:USTF0",1725982407190,25.4,135.99,135.87,26.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725982407393,25.4,135.97,135.87,26.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725982407594,2.6005,135.96,135.87,26.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725982408094,2.6005,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725982408294,9.9535,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725982408489,9.9535,135.96,135.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982409198,13.69926111,135.96,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725982409614,32.753,135.95,135.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982409833,25.4,135.93,135.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982410897,25.4,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725982411902,25.4,135.93,135.86,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725982412103,25.4,135.93,135.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725982412300,25.4,135.93,135.83,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725982412832,25.4,135.93,135.82,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725982412833,25.4,135.89,135.82,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725982413105,1.2696,135.88,135.82,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725982413215,1.2696,135.88,135.79,29.16020702]
["bitfinex-derivatives","SOLF0:USTF0",1725982413216,2.5937,135.88,135.79,29.16020702]
["bitfinex-derivatives","SOLF0:USTF0",1725982413506,2.5937,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725982414009,2.5937,135.88,135.78,3.69395435]
["bitfinex-derivatives","SOLF0:USTF0",1725982414202,2.5937,135.88,135.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982414413,25.4,135.87,135.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982414706,25.4,135.87,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725982415305,25.4,135.87,135.74,26.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725982415306,25.4,135.84,135.74,26.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725982415500,25.4,135.84,135.74,5.07658464]
["bitfinex-derivatives","SOLF0:USTF0",1725982416010,25.4,135.84,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982416311,25.4,135.86,135.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982417710,9.9467,135.88,135.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982418112,9.9467,135.88,135.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982418799,9.9467,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725982419557,9.9467,135.88,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725982419708,9.9467,135.88,135.81,29.06887801]
["bitfinex-derivatives","SOLF0:USTF0",1725982419913,1.2696,135.88,135.82,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725982420904,1.3803,135.91,135.82,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725982421108,1.3803,135.91,135.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982421510,1.3379,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725982421812,1.3379,135.92,135.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982422111,1.3379,135.92,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725982422312,1.3379,135.92,135.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982422521,1.3379,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982422904,1.3379,135.92,135.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982423512,1.3379,135.92,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725982424309,7.353,136.0,135.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982424525,1.2771,135.98,135.88,3.72966207]
["bitfinex-derivatives","SOLF0:USTF0",1725982424714,1.2771,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725982424912,1.2771,135.98,135.88,3.72966207]
["bitfinex-derivatives","SOLF0:USTF0",1725982425114,1.2771,135.98,135.89,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982425828,1.2771,135.98,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725982426620,1.2771,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725982427012,1.2771,135.98,135.89,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982428216,1.2771,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725982429220,1.2771,135.98,135.89,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982429418,7.353,135.97,135.89,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982429613,3.63804051,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725982430321,7.353,135.97,135.89,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725982430516,7.353,135.97,135.88,3.72966207]
["bitfinex-derivatives","SOLF0:USTF0",1725982430517,7.353,135.97,135.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982431216,7.353,135.97,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725982431416,25.4,135.95,135.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725982431621,3.60050047,135.94,135.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725982432031,3.60050047,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982432220,25.4,135.95,135.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725982432721,25.4,135.91,135.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725982433115,1.3765,135.9,135.84,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725982433316,1.3765,135.9,135.81,29.06887801]
["bitfinex-derivatives","SOLF0:USTF0",1725982434423,1.3765,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982434922,1.3765,135.9,135.81,29.06887801]
["bitfinex-derivatives","SOLF0:USTF0",1725982435523,1.3765,135.9,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725982435820,1.3765,135.9,135.81,29.06887801]
["bitfinex-derivatives","SOLF0:USTF0",1725982436210,1.3765,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982436522,1.3765,135.9,135.81,29.06887801]
["bitfinex-derivatives","SOLF0:USTF0",1725982437124,1.3765,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982437620,1.3765,135.9,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725982437823,25.4,135.89,135.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725982438425,32.753,135.89,135.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725982439726,32.753,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725982440227,32.753,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982440429,32.753,135.89,135.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725982441518,32.753,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725982442130,25.4,135.87,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725982442329,25.4,135.85,135.74,30.49358464]
["bitfinex-derivatives","SOLF0:USTF0",1725982442530,6.34630109,135.84,135.74,30.49358464]
["bitfinex-derivatives","SOLF0:USTF0",1725982444739,25.4,135.83,135.74,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725982445030,1.3523,135.82,135.74,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725982445332,25.4,135.8,135.63,3.36714535]
["bitfinex-derivatives","SOLF0:USTF0",1725982445526,25.4,135.8,135.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982445724,25.4,135.8,135.67,29.09436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982445938,25.4,135.78,135.67,29.09436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982446129,1.3842,135.77,135.67,29.09436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982446835,5.03915424,135.77,135.67,29.09436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982447028,5.03915424,135.77,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725982447230,6.39855424,135.77,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725982447933,6.39855424,135.77,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982448172,6.39855424,135.77,135.67,3.69436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982448173,25.4,135.76,135.67,3.69436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982448729,25.4,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982449327,25.4,135.76,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982449531,1.2812,135.75,135.67,3.69436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982450836,1.2812,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982451030,1.2812,135.75,135.67,3.69436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982451473,1.2812,135.75,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725982451929,1.2812,135.75,135.67,3.69436969]
["bitfinex-derivatives","SOLF0:USTF0",1725982452135,10.0966,135.77,135.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982452337,13.87230437,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725982452530,13.87230437,135.77,135.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1725982453142,13.87230437,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982453929,25.4,135.76,135.66,4.97742554]
["bitfinex-derivatives","SOLF0:USTF0",1725982454246,26.7349,135.76,135.66,4.97742554]
["bitfinex-derivatives","SOLF0:USTF0",1725982454438,1.3349,135.76,135.66,4.97742554]
["bitfinex-derivatives","SOLF0:USTF0",1725982454838,1.3349,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982455338,1.3349,135.76,135.66,4.97742554]
["bitfinex-derivatives","SOLF0:USTF0",1725982455542,1.3349,135.76,135.66,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725982456038,1.3349,135.76,135.66,4.90400253]
["bitfinex-derivatives","SOLF0:USTF0",1725982456432,1.3349,135.76,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982456735,15.92,135.74,135.66,4.90400253]
["bitfinex-derivatives","SOLF0:USTF0",1725982457131,15.92,135.74,135.66,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725982457533,15.92,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982457734,15.92,135.74,135.66,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725982458134,15.92,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982459039,15.92,135.74,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725982460237,15.92,135.72,135.64,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725982460734,17.2219,135.71,135.62,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725982460929,15.92,135.68,135.62,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725982462242,15.92,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725982463236,15.92,135.68,135.62,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725982463631,15.92,135.68,135.59,17.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725982463833,15.92,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725982464236,15.92,135.68,135.59,18.635]
["bitfinex-derivatives","SOLF0:USTF0",1725982464473,1.3377,135.7,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982464474,17.2577,135.7,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982464944,17.2577,135.7,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982465337,17.2577,135.7,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982465833,17.2577,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982466038,17.2577,135.7,135.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982466237,23.273,135.72,135.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982466563,17.2136,135.75,135.65,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982466933,17.2136,135.75,135.65,19.68483253]
["bitfinex-derivatives","SOLF0:USTF0",1725982467136,17.2136,135.75,135.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982467442,17.2136,135.75,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982467443,1.2936,135.75,135.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982468141,1.2936,135.75,135.68,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982469037,1.2936,135.75,135.66,28.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725982469226,26.7836,135.75,135.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982469425,26.7836,135.75,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982469626,26.7836,135.75,135.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982470034,1.2936,135.75,135.66,28.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725982471049,1.2936,135.75,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725982471240,1.2936,135.75,135.66,28.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725982471740,1.2936,135.75,135.68,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982472240,25.49,135.82,135.7,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982472934,25.49,135.79,135.68,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982473738,25.49,135.79,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725982474055,11.3354,135.83,135.66,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725982474056,25.49,135.77,135.66,28.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725982474234,25.49,135.79,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725982474456,3.9644,135.83,135.72,29.10107016]
["bitfinex-derivatives","SOLF0:USTF0",1725982474687,3.9644,135.83,135.73,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982474832,3.9644,135.83,135.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982475034,29.17698408,135.87,135.76,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982475240,25.49,135.87,135.76,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982475439,4.0085,135.89,135.76,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982475631,2.6829,135.89,135.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982475838,1.3256,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725982476633,25.49,135.92,135.81,26.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725982477047,25.49,135.92,135.81,30.51211965]
["bitfinex-derivatives","SOLF0:USTF0",1725982477254,26.8833,135.94,135.83,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982477940,30.60485534,135.94,135.81,30.51211965]
["bitfinex-derivatives","SOLF0:USTF0",1725982478141,3.6792,135.89,135.81,30.51211965]
["bitfinex-derivatives","SOLF0:USTF0",1725982479347,25.49,135.92,135.81,26.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725982479642,25.49,135.92,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982479945,3.6793,135.89,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982480335,25.49,135.92,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982480532,3.6797,135.88,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982480736,25.49,135.92,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982481237,3.6799,135.87,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982481442,25.49,135.92,135.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725982481634,25.49,135.92,135.8,5.00543078]
["bitfinex-derivatives","SOLF0:USTF0",1725982481844,25.49,135.89,135.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982482732,1.3303,135.88,135.8,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982483238,26.7868,135.87,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982483431,3.6804,135.85,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982484341,3.6806,135.84,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982484935,3.6801,135.86,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982485134,26.7868,135.87,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982485343,3.6803,135.85,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982487344,30.43247591,135.87,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982487540,26.7868,135.87,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982488249,30.5514327,135.87,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982488542,3.6806,135.84,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982488844,26.7868,135.87,135.76,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725982489147,3.6802,135.86,135.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982490132,3.6803,135.85,135.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982490258,1.2968,135.87,135.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982490637,1.2968,135.87,135.79,3.66187845]
["bitfinex-derivatives","SOLF0:USTF0",1725982490841,1.2968,135.87,135.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1725982491050,3.6809,135.83,135.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725982491241,26.7868,135.87,135.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725982491441,1.3917,135.86,135.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725982491742,1.3917,135.86,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982491743,25.49,135.85,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982492145,15.92,135.85,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982492648,3.6811,135.83,135.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1725982492948,4.98954851,135.86,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982493356,3.6814,135.81,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982494150,3.6817,135.8,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982494348,25.46,135.85,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982494549,3.6819,135.8,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982494747,25.46,135.85,135.75,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725982496346,4.98954851,135.86,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982496347,25.46,135.83,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982497246,1.3183,135.82,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982497648,3.6822,135.78,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982499249,3.682,135.79,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982500251,4.953,135.81,135.73,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725982500450,1.3917,135.86,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982500655,1.3917,135.86,135.79,29.20327017]
["bitfinex-derivatives","SOLF0:USTF0",1725982501054,25.46,135.9,135.79,29.20327017]
["bitfinex-derivatives","SOLF0:USTF0",1725982501452,25.46,135.9,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982501657,1.3364,135.91,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982502496,1.3364,135.91,135.81,29.16378336]
["bitfinex-derivatives","SOLF0:USTF0",1725982503056,26.7964,135.91,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982503255,26.7964,135.91,135.8,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725982505185,26.7964,135.91,135.79,29.08977397]
["bitfinex-derivatives","SOLF0:USTF0",1725982505369,1.3364,135.91,135.79,29.08977397]
["bitfinex-derivatives","SOLF0:USTF0",1725982505953,25.46,135.88,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982506163,1.3364,135.91,135.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725982506164,25.46,135.86,135.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725982506352,25.46,135.84,135.74,26.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725982506548,1.2981,135.83,135.74,26.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725982507153,1.2981,135.83,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982507459,25.46,135.82,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982507964,1.2981,135.83,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982508158,1.2981,135.83,135.72,3.74171453]
["bitfinex-derivatives","SOLF0:USTF0",1725982508851,1.2981,135.83,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982509156,25.46,135.82,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982509355,25.46,135.82,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725982509554,25.46,135.8,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982509751,25.46,135.8,135.63,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725982510056,25.46,135.75,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982510254,3.9603,135.74,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982510461,3.6844,135.71,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982510761,3.9603,135.74,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982511960,3.6843,135.71,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982512157,3.9603,135.74,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982513769,3.9603,135.74,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982514264,7.371,135.83,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982514462,4.0742,135.82,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982514746,4.0742,135.82,135.71,3.76031399]
["bitfinex-derivatives","SOLF0:USTF0",1725982515259,4.0742,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725982515566,4.0742,135.82,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982515762,4.0742,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725982516562,4.0742,135.82,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982516964,4.0742,135.82,135.71,29.17416992]
["bitfinex-derivatives","SOLF0:USTF0",1725982517165,4.0742,135.82,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982517460,25.46,135.81,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982517683,4.0742,135.82,135.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725982517684,25.46,135.79,135.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725982518144,29.18448603,135.79,135.67,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725982518153,29.18448603,135.79,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982518154,25.46,135.77,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982518307,25.46,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982518659,25.46,135.77,135.64,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725982519263,25.46,135.75,135.64,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725982519458,29.18448603,135.79,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982519459,25.46,135.73,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982519969,25.46,135.73,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725982520163,3.72446715,135.72,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725982521168,25.46,135.73,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725982521565,25.46,135.73,135.61,3.65664233]
["bitfinex-derivatives","SOLF0:USTF0",1725982521771,25.46,135.73,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982522071,25.46,135.73,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982522271,4.1064,135.74,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982522567,25.46,135.73,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982522867,25.46,135.73,135.6,5.08656574]
["bitfinex-derivatives","SOLF0:USTF0",1725982523060,4.1064,135.74,135.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982523263,4.1064,135.74,135.63,29.1393783]
["bitfinex-derivatives","SOLF0:USTF0",1725982523660,4.1064,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982523858,4.1064,135.74,135.63,29.1393783]
["bitfinex-derivatives","SOLF0:USTF0",1725982524260,4.1064,135.74,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982525075,4.1064,135.74,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725982525081,4.1064,135.74,135.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982525360,4.1064,135.74,135.63,29.17358775]
["bitfinex-derivatives","SOLF0:USTF0",1725982525561,4.1064,135.74,135.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982525971,4.1064,135.74,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982526161,25.46,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982526371,4.1064,135.74,135.62,3.61515352]
["bitfinex-derivatives","SOLF0:USTF0",1725982526563,4.1064,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982526964,4.1064,135.74,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982527267,4.1064,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982527472,1.3822,135.74,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982527662,2.6218,135.78,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982527865,3.9174,135.78,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982528570,3.9174,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982528963,3.9174,135.78,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982529166,3.9174,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725982529372,3.9174,135.78,135.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725982529865,3.9174,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982530778,3.9174,135.78,135.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725982530972,3.9174,135.78,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982531274,3.9174,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982531482,3.9174,135.78,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982531872,3.9174,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982532266,3.9174,135.78,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982532767,3.9174,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982532966,25.46,135.77,135.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982533370,25.46,135.77,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982534177,25.46,135.77,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982534574,25.46,135.75,135.64,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725982534779,25.46,135.72,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725982534967,6.51466423,135.71,135.63,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725982535167,25.46,135.7,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982535375,3.65148175,135.69,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982535575,25.46,135.7,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982535775,25.46,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725982536179,29.10116058,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725982536569,29.10116058,135.7,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982536982,4.1113,135.71,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982537776,4.1113,135.71,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982538279,4.1113,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982538675,4.1113,135.71,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982538986,4.1113,135.71,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982539384,1.3925,135.71,135.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982540019,1.3925,135.71,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982541578,25.46,135.75,135.65,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725982541779,1.3957,135.76,135.66,29.06465973]
["bitfinex-derivatives","SOLF0:USTF0",1725982541978,1.3957,135.76,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982542277,1.3957,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982544283,1.3957,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725982544890,1.3957,135.76,135.67,29.22749878]
["bitfinex-derivatives","SOLF0:USTF0",1725982544891,1.3957,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725982545289,1.3957,135.76,135.67,29.22749878]
["bitfinex-derivatives","SOLF0:USTF0",1725982545491,1.3957,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725982545684,1.3957,135.76,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982545685,1.3957,135.76,135.66,3.66578405]
["bitfinex-derivatives","SOLF0:USTF0",1725982546087,1.3957,135.76,135.65,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1725982546382,1.3957,135.76,135.66,3.61529522]
["bitfinex-derivatives","SOLF0:USTF0",1725982546593,1.3957,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982547191,1.3957,135.76,135.66,3.61529522]
["bitfinex-derivatives","SOLF0:USTF0",1725982547389,1.3957,135.76,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982547594,36.55548603,135.79,135.67,29.12632457]
["bitfinex-derivatives","SOLF0:USTF0",1725982547894,36.55548603,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725982548894,25.46,135.81,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982549103,7.371,135.79,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982549300,29.4378,135.84,135.72,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725982549500,25.46,135.82,135.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1725982549706,29.08393718,135.82,135.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1725982550601,29.08393718,135.82,135.69,3.72577198]
["bitfinex-derivatives","SOLF0:USTF0",1725982550602,25.46,135.79,135.69,3.72577198]
["bitfinex-derivatives","SOLF0:USTF0",1725982550804,1.2753,135.78,135.68,29.21488245]
["bitfinex-derivatives","SOLF0:USTF0",1725982550999,25.46,135.77,135.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982551197,28.1307,135.77,135.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982551896,28.1307,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725982552110,2.6707,135.77,135.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982552305,1.3952,135.77,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982552504,1.3952,135.77,135.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982552505,1.2753,135.78,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982552704,1.2755,135.81,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982554207,1.2755,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725982554394,7.371,135.83,135.73,29.13298054]
["bitfinex-derivatives","SOLF0:USTF0",1725982554639,7.371,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982554916,3.72862617,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982555300,1.2668,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982555499,2.7022,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982555704,2.7022,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982556205,2.7022,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982557103,2.7022,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982557647,4.0058,135.86,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725982558104,2.7022,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982558705,2.7022,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725982559006,2.7022,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982559203,2.7022,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982559916,2.7022,135.86,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725982560419,10.0732,135.86,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982560766,25.46,135.84,135.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725982560905,25.46,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725982561100,8.6828,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982561306,7.371,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982561516,3.67162867,135.89,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982561816,25.46,135.91,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982562310,25.46,135.89,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982562512,25.46,135.87,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982562709,25.46,135.87,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725982562912,1.367,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982563343,1.367,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982564322,1.367,135.86,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982564323,1.367,135.86,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725982564617,1.289,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725982564814,26.749,135.85,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982565516,26.749,135.85,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725982566113,26.749,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982566616,26.749,135.85,135.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725982567521,25.46,135.8,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982567818,25.46,135.82,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982568211,25.46,135.82,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725982568615,25.46,135.82,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982568814,26.749,135.85,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982569408,26.749,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982569919,26.749,135.85,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982570350,25.46,135.82,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982570508,25.46,135.8,135.69,6.35946992]
["bitfinex-derivatives","SOLF0:USTF0",1725982570718,3.9901,135.79,135.69,6.35946992]
["bitfinex-derivatives","SOLF0:USTF0",1725982570914,3.9901,135.79,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725982571422,25.46,135.78,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982571814,25.46,135.78,135.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725982572016,25.46,135.78,135.69,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725982572528,25.46,135.76,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982572720,25.46,135.73,135.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982572917,1.2694,135.72,135.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982573827,25.46,135.71,135.58,3.67806351]
["bitfinex-derivatives","SOLF0:USTF0",1725982574125,1.333,135.7,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982574427,1.333,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725982574625,25.46,135.69,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982574828,25.46,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725982575026,25.46,135.69,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982575223,25.46,135.69,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725982575821,25.46,135.69,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725982577528,25.46,135.69,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982578027,25.46,135.69,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725982578725,25.46,135.69,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982578919,1.333,135.7,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982579217,1.333,135.7,135.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982579428,1.333,135.7,135.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725982581425,1.333,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725982581729,1.333,135.7,135.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725982582128,1.333,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725982582331,25.46,135.69,135.59,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725982582522,25.46,135.67,135.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982582728,1.3907,135.66,135.57,3.59935093]
["bitfinex-derivatives","SOLF0:USTF0",1725982583351,1.3907,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725982583730,1.3907,135.66,135.57,3.59935093]
["bitfinex-derivatives","SOLF0:USTF0",1725982583931,1.3907,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725982584131,1.3907,135.66,135.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982584327,1.3907,135.66,135.54,26.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725982585038,1.3907,135.66,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725982585241,3.69024763,135.65,135.55,3.60284121]
["bitfinex-derivatives","SOLF0:USTF0",1725982585552,1.3907,135.66,135.55,3.60284121]
["bitfinex-derivatives","SOLF0:USTF0",1725982585729,1.3907,135.66,135.54,26.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725982586031,1.3907,135.66,135.54,30.3765873]
["bitfinex-derivatives","SOLF0:USTF0",1725982586234,1.3907,135.66,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982586644,1.3907,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725982587054,1.3907,135.66,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982587238,1.3907,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725982587736,5.01646551,135.66,135.54,30.3765873]
["bitfinex-derivatives","SOLF0:USTF0",1725982587930,1.3907,135.66,135.54,30.3765873]
["bitfinex-derivatives","SOLF0:USTF0",1725982588426,3.62834796,135.65,135.54,30.3765873]
["bitfinex-derivatives","SOLF0:USTF0",1725982589226,1.3907,135.66,135.54,30.3765873]
["bitfinex-derivatives","SOLF0:USTF0",1725982589439,1.3907,135.66,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982590554,3.7485242,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725982590655,26.8507,135.66,135.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982590936,1.3939,135.64,135.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982591132,1.3939,135.64,135.54,4.9165873]
["bitfinex-derivatives","SOLF0:USTF0",1725982591332,26.8539,135.64,135.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982591543,1.3908,135.63,135.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982592340,1.3908,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725982592640,1.3908,135.63,135.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982592842,1.3908,135.63,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982593136,1.3908,135.63,135.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725982593335,25.46,135.61,135.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982593543,1.2874,135.6,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982594021,1.2874,135.6,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725982594045,25.46,135.59,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982594437,29.11350915,135.59,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982594641,1.2874,135.6,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982597542,1.2874,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725982597833,1.2874,135.6,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982598436,1.2874,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725982598938,1.2874,135.6,135.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982599136,1.2874,135.6,135.54,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725982599539,1.2874,135.6,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725982600433,1.2874,135.6,135.54,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725982600743,1.2874,135.6,135.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982601046,1.2874,135.6,135.51,4.91732665]
["bitfinex-derivatives","SOLF0:USTF0",1725982601645,1.2874,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725982601943,1.2874,135.6,135.51,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725982602138,1.2874,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725982603748,29.19855919,135.59,135.51,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1725982603949,29.19855919,135.59,135.49,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725982603950,25.46,135.57,135.49,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725982604140,29.1808444,135.57,135.49,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725982604339,29.1808444,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725982604639,25.46,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725982604844,25.46,135.57,135.49,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725982605840,25.46,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725982606742,25.46,135.57,135.46,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725982607221,8.7347,135.58,135.46,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725982607577,8.7347,135.58,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725982607838,25.46,135.57,135.46,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725982608345,1.324,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725982608843,1.324,135.56,135.46,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725982609145,1.324,135.56,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725982609539,25.46,135.55,135.46,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725982609945,1.3889,135.54,135.43,29.18720199]
["bitfinex-derivatives","SOLF0:USTF0",1725982610144,1.3889,135.54,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725982610762,1.3889,135.54,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725982611044,1.3889,135.54,135.43,29.18720199]
["bitfinex-derivatives","SOLF0:USTF0",1725982611236,1.3889,135.54,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725982611635,1.3889,135.54,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725982613041,25.46,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725982613240,25.46,135.53,135.43,29.18720199]
["bitfinex-derivatives","SOLF0:USTF0",1725982613644,25.46,135.53,135.43,3.72720199]
["bitfinex-derivatives","SOLF0:USTF0",1725982613950,3.78192866,135.52,135.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982614170,3.78192866,135.52,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725982614452,3.78192866,135.52,135.41,29.07284204]
["bitfinex-derivatives","SOLF0:USTF0",1725982614645,3.78192866,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725982615136,3.78192866,135.52,135.41,29.07284204]
["bitfinex-derivatives","SOLF0:USTF0",1725982615343,25.46,135.53,135.41,29.07284204]
["bitfinex-derivatives","SOLF0:USTF0",1725982615748,25.46,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725982615947,25.46,135.53,135.41,29.07284204]
["bitfinex-derivatives","SOLF0:USTF0",1725982616148,1.3889,135.54,135.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982616541,1.3889,135.54,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982616744,1.3889,135.54,135.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725982616947,25.46,135.57,135.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725982617196,1.2851,135.57,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982617587,1.2851,135.57,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725982617837,25.46,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725982618242,7.371,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725982618552,35.5143,135.64,135.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982618744,35.5143,135.64,135.53,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725982619250,25.46,135.61,135.53,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725982619641,25.46,135.61,135.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725982620045,25.46,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982620452,25.46,135.61,135.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725982621252,25.46,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982621845,25.46,135.61,135.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725982622040,25.46,135.61,135.5,29.11472673]
["bitfinex-derivatives","SOLF0:USTF0",1725982622244,25.46,135.61,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725982622448,25.46,135.61,135.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982622658,25.46,135.61,135.5,29.22512389]
["bitfinex-derivatives","SOLF0:USTF0",1725982623019,25.46,135.59,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982623151,1.3254,135.58,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982623352,4.0813,135.58,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982623551,3.71013972,135.57,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982623953,3.71013972,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725982624248,25.46,135.57,135.47,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725982624659,25.46,135.57,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725982624856,25.46,135.57,135.47,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725982625064,25.46,135.57,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725982625745,25.46,135.57,135.47,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725982626345,25.46,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725982626649,25.46,135.55,135.47,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725982626853,32.831,135.55,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725982627051,32.831,135.55,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982627560,7.371,135.55,135.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982627968,7.371,135.56,135.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982629528,7.371,135.56,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725982629563,7.77557181,135.58,135.49,3.60482297]
["bitfinex-derivatives","SOLF0:USTF0",1725982629754,7.77557181,135.58,135.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982629964,7.77557181,135.58,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725982630561,7.77557181,135.58,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725982630966,25.46,135.57,135.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982631256,25.46,135.57,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725982631657,25.46,135.57,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725982631865,25.46,135.54,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982632051,15.14657181,135.58,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982632257,15.94,135.53,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982632466,2.7157,135.52,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982634560,2.7157,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725982635364,2.7157,135.52,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725982635661,2.7157,135.52,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982636044,2.7157,135.52,135.46,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725982636097,2.7157,135.52,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982636567,2.7157,135.52,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725982637458,3.65768094,135.51,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982637663,2.7157,135.52,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982637959,1.3386,135.52,135.44,26.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725982639284,1.3386,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725982639408,3.63489236,135.51,135.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725982639878,3.63489236,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725982640772,3.63489236,135.51,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725982640966,28.0689,135.51,135.4,29.13676969]
["bitfinex-derivatives","SOLF0:USTF0",1725982641168,39.07153561,135.51,135.4,29.13676969]
["bitfinex-derivatives","SOLF0:USTF0",1725982641470,39.07153561,135.51,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725982641868,39.07153561,135.51,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725982642275,39.07153561,135.51,135.38,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982642276,25.51,135.49,135.38,29.24023707]
["bitfinex-derivatives","SOLF0:USTF0",1725982642589,25.51,135.49,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725982643367,25.51,135.49,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725982643571,25.51,135.44,135.37,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725982643869,25.51,135.44,135.37,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725982643870,1.4002,135.43,135.37,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725982644063,1.4002,135.43,135.33,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982644271,1.4002,135.43,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982644463,1.4002,135.43,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725982644669,25.51,135.42,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982646280,2.7087,135.43,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982646773,2.7087,135.43,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725982647075,2.7087,135.43,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982647274,2.7087,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725982647479,1.4002,135.43,135.37,3.71610138]
["bitfinex-derivatives","SOLF0:USTF0",1725982647672,1.4002,135.43,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982647972,1.4002,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725982648273,1.4002,135.43,135.37,3.60379239]
["bitfinex-derivatives","SOLF0:USTF0",1725982648467,1.4002,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725982648693,1.4002,135.43,135.36,3.62891365]
["bitfinex-derivatives","SOLF0:USTF0",1725982648969,1.4002,135.43,135.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725982648970,26.8489,135.49,135.38,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982649169,1.3948,135.48,135.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725982649369,1.3948,135.48,135.4,3.77114431]
["bitfinex-derivatives","SOLF0:USTF0",1725982649580,1.3948,135.48,135.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725982650080,1.3948,135.48,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725982651478,1.3948,135.48,135.39,5.08393236]
["bitfinex-derivatives","SOLF0:USTF0",1725982651676,25.51,135.47,135.36,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982651881,25.51,135.45,135.34,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725982652681,25.51,135.45,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725982653138,25.51,135.45,135.36,3.77150727]
["bitfinex-derivatives","SOLF0:USTF0",1725982653300,25.51,135.45,135.34,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725982654477,1.2768,135.46,135.36,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982654790,1.3948,135.48,135.38,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725982655285,1.3948,135.48,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725982656185,17.3448,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725982657484,17.3448,135.48,135.38,19.65769776]
["bitfinex-derivatives","SOLF0:USTF0",1725982659398,1.3948,135.48,135.4,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982659583,1.3948,135.48,135.41,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725982660197,1.3948,135.48,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725982660587,1.3948,135.48,135.41,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725982660983,1.3948,135.48,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725982661387,1.3948,135.48,135.41,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725982661791,1.3948,135.48,135.41,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725982662362,15.95,135.52,135.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982662486,1.392,135.53,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982663287,15.95,135.52,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725982663690,15.95,135.52,135.42,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982664386,15.95,135.52,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725982664987,1.392,135.53,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982665409,1.392,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725982665753,1.392,135.53,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982665991,1.392,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725982666192,1.392,135.53,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982666389,23.321,135.54,135.45,3.64939133]
["bitfinex-derivatives","SOLF0:USTF0",1725982666591,23.321,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725982667193,7.371,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725982667798,18.6866,135.56,135.46,19.56727226]
["bitfinex-derivatives","SOLF0:USTF0",1725982668107,18.6866,135.56,135.47,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725982668695,7.371,135.6,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982669137,7.371,135.58,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982669400,7.371,135.58,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725982670000,8.7374,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725982670510,8.7374,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982670793,1.3664,135.59,135.5,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982670994,1.3664,135.59,135.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982671201,184.80108,135.62,135.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982671403,184.80108,135.62,135.54,19.5502657]
["bitfinex-derivatives","SOLF0:USTF0",1725982671646,177.43008,135.62,135.54,19.5502657]
["bitfinex-derivatives","SOLF0:USTF0",1725982671805,177.43008,135.62,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725982672000,177.43008,135.62,135.55,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725982672197,177.43008,135.62,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725982672403,177.43008,135.62,135.55,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725982672606,177.43008,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725982673106,1.3039,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982673402,2.6194,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982673601,2.6194,135.61,135.53,3.62878837]
["bitfinex-derivatives","SOLF0:USTF0",1725982673801,2.6194,135.61,135.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982674001,2.6194,135.61,135.54,3.66716092]
["bitfinex-derivatives","SOLF0:USTF0",1725982675001,2.6194,135.61,135.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982675208,2.6194,135.61,135.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982675399,3.8808,135.61,135.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982675603,3.8808,135.61,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725982675795,3.8808,135.61,135.49,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725982675796,25.5,135.6,135.49,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725982676305,25.5,135.6,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725982676505,25.5,135.6,135.49,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725982677107,25.5,135.6,135.49,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725982678810,25.5,135.6,135.49,26.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725982679307,3.8808,135.61,135.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982682124,3.8808,135.61,135.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982682302,3.8808,135.61,135.54,3.73025424]
["bitfinex-derivatives","SOLF0:USTF0",1725982682509,2.6194,135.61,135.54,3.73025424]
["bitfinex-derivatives","SOLF0:USTF0",1725982683610,2.6194,135.61,135.51,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982684114,177.43008,135.62,135.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982684311,177.43008,135.62,135.56,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982686512,87.81128,135.62,135.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982686714,2.565,135.71,135.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982687418,2.565,135.71,135.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982687613,2.565,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982688119,2.565,135.71,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982688307,2.565,135.71,135.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982689016,32.871,135.81,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982689318,26.8416,135.79,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982689520,30.47374154,135.79,135.67,29.12034647]
["bitfinex-derivatives","SOLF0:USTF0",1725982689723,30.47374154,135.79,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982690612,3.6832,135.75,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982690925,30.47374154,135.79,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982691340,3.6832,135.75,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982691415,4.97374154,135.79,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982691923,25.5,135.77,135.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982692115,25.5,135.77,135.65,3.7449318]
["bitfinex-derivatives","SOLF0:USTF0",1725982692316,25.5,135.77,135.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982692622,25.5,135.77,135.67,29.15904902]
["bitfinex-derivatives","SOLF0:USTF0",1725982692927,30.47374154,135.79,135.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982693215,1.3416,135.79,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982693819,5.0237,135.79,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982694121,1.3416,135.79,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982694327,3.6826,135.77,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982694542,1.3416,135.79,135.69,29.14762635]
["bitfinex-derivatives","SOLF0:USTF0",1725982694726,5.04193026,135.79,135.69,29.14762635]
["bitfinex-derivatives","SOLF0:USTF0",1725982694926,3.6829,135.76,135.69,29.14762635]
["bitfinex-derivatives","SOLF0:USTF0",1725982695627,3.6826,135.77,135.69,29.14762635]
["bitfinex-derivatives","SOLF0:USTF0",1725982696023,5.0236,135.79,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982696237,1.3416,135.79,135.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982696543,3.6815,135.81,135.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982697028,66.75128,135.82,135.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982697227,3.6819,135.79,135.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982697429,3.6819,135.79,135.73,29.13392312]
["bitfinex-derivatives","SOLF0:USTF0",1725982697698,66.75128,135.82,135.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982698433,92.25128,135.82,135.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982699232,25.5,135.8,135.68,29.21204304]
["bitfinex-derivatives","SOLF0:USTF0",1725982699428,25.5,135.8,135.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982699626,3.74963148,135.79,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982699829,25.5,135.8,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982700224,3.66782134,135.79,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982700421,3.6832,135.75,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982700629,3.66782134,135.79,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982700825,25.5,135.8,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982701135,3.683,135.76,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982701529,3.6826,135.77,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982701836,3.6826,135.77,135.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982702822,3.6827,135.76,135.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725982703037,3.6827,135.76,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982703432,3.64460896,135.79,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982703730,25.5,135.8,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982703928,3.6832,135.75,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982707738,2.7075,135.77,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982709133,3.683,135.75,135.68,29.26768867]
["bitfinex-derivatives","SOLF0:USTF0",1725982710235,3.683,135.75,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982710644,2.7075,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982711547,3.6832,135.75,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982712538,2.7075,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982712739,3.66008501,135.79,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982713146,3.6826,135.77,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982713347,26.0442,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982713645,26.0442,135.82,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982713646,15.93,135.8,135.71,3.6164959]
["bitfinex-derivatives","SOLF0:USTF0",1725982713835,15.93,135.8,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982713836,3.74585391,135.79,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982714058,15.93,135.8,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982714742,15.93,135.8,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982715050,10.1142,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982715051,2.7432,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982719548,2.7432,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725982719853,2.7432,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982720040,2.7432,135.82,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725982720243,2.7432,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982720777,2.7432,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725982721643,2.7432,135.82,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982722355,2.7432,135.82,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982723050,19.65694023,135.86,135.77,3.61338344]
["bitfinex-derivatives","SOLF0:USTF0",1725982723553,19.65694023,135.86,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982723869,19.65694023,135.86,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982723959,19.65694023,135.86,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725982724348,19.65694023,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725982725660,3.72694023,135.86,135.74,19.69888495]
["bitfinex-derivatives","SOLF0:USTF0",1725982725855,15.93,135.86,135.74,19.69888495]
["bitfinex-derivatives","SOLF0:USTF0",1725982726055,19.69491822,135.86,135.74,19.69888495]
["bitfinex-derivatives","SOLF0:USTF0",1725982726256,19.69491822,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982728150,19.69491822,135.86,135.74,19.69888495]
["bitfinex-derivatives","SOLF0:USTF0",1725982728358,3.9633,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982728561,7.371,135.86,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982728859,7.71780552,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725982729056,7.71780552,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982729861,15.08880552,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982730185,31.01880552,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982730655,31.01880552,135.87,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725982731655,31.01880552,135.87,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982731850,15.93,135.85,135.74,19.69888495]
["bitfinex-derivatives","SOLF0:USTF0",1725982732058,7.371,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982732959,7.371,135.83,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725982733267,23.301,135.81,135.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982733494,15.93,135.78,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982733658,19.59777314,135.78,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982733865,3.66777314,135.78,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982734162,15.93,135.79,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982734353,3.64678077,135.78,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982734858,15.93,135.79,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982735064,15.93,135.75,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982735367,2.6362,135.74,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982735666,15.93,135.73,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982736264,15.93,135.71,135.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982737563,17.2505,135.73,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982737959,17.2505,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982738563,17.2505,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982738865,17.2505,135.73,135.52,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725982739064,15.93,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725982739460,15.93,135.71,135.63,3.75884955]
["bitfinex-derivatives","SOLF0:USTF0",1725982740094,15.93,135.71,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725982740176,17.2505,135.73,135.63,3.75884955]
["bitfinex-derivatives","SOLF0:USTF0",1725982740660,17.2505,135.73,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725982740864,17.2505,135.73,135.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982741667,17.2505,135.73,135.64,19.65713462]
["bitfinex-derivatives","SOLF0:USTF0",1725982741968,1.3205,135.73,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982742159,10.0072,135.74,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982742531,10.0072,135.74,135.68,19.61879037]
["bitfinex-derivatives","SOLF0:USTF0",1725982742580,10.0072,135.74,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982742764,10.0072,135.74,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725982742972,7.371,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982743171,7.378,135.77,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982744064,7.378,135.78,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725982744470,7.378,135.78,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982744688,7.378,135.78,135.66,3.77432754]
["bitfinex-derivatives","SOLF0:USTF0",1725982744689,23.308,135.77,135.66,19.70432754]
["bitfinex-derivatives","SOLF0:USTF0",1725982744870,23.308,135.77,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982745059,23.308,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982746167,23.308,135.77,135.66,19.68865402]
["bitfinex-derivatives","SOLF0:USTF0",1725982746862,23.308,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982747068,15.93,135.75,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982747262,1.2615,135.74,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982747471,1.2615,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982747677,2.7599,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982748263,2.7599,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982748944,2.7599,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982749391,2.7599,135.73,135.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982749972,2.7599,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982750172,2.7599,135.73,135.66,19.6084879]
["bitfinex-derivatives","SOLF0:USTF0",1725982750369,7.378,135.77,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982750875,7.378,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982751079,7.378,135.77,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982751381,7.378,135.82,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982752774,7.378,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725982752976,10.082,135.85,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982753184,10.082,135.85,135.75,19.53634776]
["bitfinex-derivatives","SOLF0:USTF0",1725982753875,10.082,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725982754336,10.082,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725982754584,10.082,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982754770,10.082,135.85,135.77,19.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725982754971,10.082,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982755175,10.082,135.85,135.75,19.54269402]
["bitfinex-derivatives","SOLF0:USTF0",1725982755376,26.012,135.85,135.75,19.54269402]
["bitfinex-derivatives","SOLF0:USTF0",1725982755734,26.012,135.85,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982755982,26.012,135.85,135.75,19.53606387]
["bitfinex-derivatives","SOLF0:USTF0",1725982756177,26.012,135.85,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982756483,26.012,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982756875,26.012,135.85,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982756876,26.012,135.85,135.75,3.62926939]
["bitfinex-derivatives","SOLF0:USTF0",1725982757076,26.012,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725982758080,10.082,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725982758385,10.082,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725982758978,10.082,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725982759589,10.082,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982759782,10.082,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982760888,10.082,135.85,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725982761181,7.378,135.86,135.76,29.11043441]
["bitfinex-derivatives","SOLF0:USTF0",1725982761388,7.378,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725982761584,7.378,135.86,135.79,3.71564048]
["bitfinex-derivatives","SOLF0:USTF0",1725982761993,7.378,135.86,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982762183,7.378,135.86,135.79,3.75653242]
["bitfinex-derivatives","SOLF0:USTF0",1725982762383,1.282,135.87,135.79,3.75653242]
["bitfinex-derivatives","SOLF0:USTF0",1725982763181,1.282,135.87,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982763388,1.3683,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725982763587,1.2627,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725982764089,1.2627,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725982764292,12.35105333,135.89,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982764293,7.378,135.89,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982764515,7.378,135.89,135.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982764740,7.378,135.89,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982765292,7.378,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725982765883,7.378,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725982766689,7.378,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982766992,32.838,135.89,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982767886,32.838,135.89,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725982768089,32.838,135.89,135.77,29.19269004]
["bitfinex-derivatives","SOLF0:USTF0",1725982768289,7.378,135.88,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725982768487,7.378,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725982768683,1.3616,135.84,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982768883,11.03850383,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982770290,11.03850383,135.83,135.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982770502,11.03850383,135.83,135.68,3.68853638]
["bitfinex-derivatives","SOLF0:USTF0",1725982770503,25.46,135.82,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982770686,7.378,135.79,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982770880,1.3616,135.78,135.68,29.14853638]
["bitfinex-derivatives","SOLF0:USTF0",1725982771688,1.3704,135.77,135.68,29.14853638]
["bitfinex-derivatives","SOLF0:USTF0",1725982771891,1.3704,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982772132,1.3704,135.77,135.68,29.14853638]
["bitfinex-derivatives","SOLF0:USTF0",1725982773395,1.3704,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725982773788,1.3704,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982773998,1.3704,135.77,135.68,29.14853638]
["bitfinex-derivatives","SOLF0:USTF0",1725982774500,26.8304,135.77,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982774693,26.8304,135.77,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982775000,34.2084,135.77,135.66,6.20756615]
["bitfinex-derivatives","SOLF0:USTF0",1725982775188,34.2084,135.77,135.65,29.13841151]
["bitfinex-derivatives","SOLF0:USTF0",1725982775499,34.2084,135.77,135.66,6.20658256]
["bitfinex-derivatives","SOLF0:USTF0",1725982775797,34.2084,135.77,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725982777188,25.46,135.75,135.65,3.67841151]
["bitfinex-derivatives","SOLF0:USTF0",1725982777397,1.2887,135.74,135.64,3.77459854]
["bitfinex-derivatives","SOLF0:USTF0",1725982777590,3.64337226,135.73,135.64,3.77459854]
["bitfinex-derivatives","SOLF0:USTF0",1725982778097,1.2887,135.74,135.64,3.77459854]
["bitfinex-derivatives","SOLF0:USTF0",1725982778398,4.99031313,135.74,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982778892,4.99031313,135.74,135.65,29.18446715]
["bitfinex-derivatives","SOLF0:USTF0",1725982779397,1.2887,135.74,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725982779823,1.2887,135.74,135.65,29.18446715]
["bitfinex-derivatives","SOLF0:USTF0",1725982780102,1.2887,135.74,135.71,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725982780292,1.2887,135.74,135.65,29.18446715]
["bitfinex-derivatives","SOLF0:USTF0",1725982780495,1.3704,135.77,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982781099,1.3704,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982781398,8.7484,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982781787,8.7484,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725982782392,8.7484,135.77,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982782801,8.7484,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725982783006,7.378,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725982783311,7.378,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725982783498,7.378,135.76,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982784091,7.378,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982784300,1.3508,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725982785000,1.3508,135.75,135.67,19.69759489]
["bitfinex-derivatives","SOLF0:USTF0",1725982785900,1.3508,135.75,135.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982786107,1.3508,135.75,135.67,19.69759489]
["bitfinex-derivatives","SOLF0:USTF0",1725982786875,1.3508,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725982787305,1.3508,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982787602,20.8865134,135.75,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982787798,24.6588,135.75,135.64,3.71332463]
["bitfinex-derivatives","SOLF0:USTF0",1725982788107,25.47,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982788298,1.3537,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982788602,1.3537,135.72,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725982788808,25.47,135.71,135.61,3.60165955]
["bitfinex-derivatives","SOLF0:USTF0",1725982789005,1.368,135.7,135.61,3.60165955]
["bitfinex-derivatives","SOLF0:USTF0",1725982789203,1.368,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725982789500,26.8359,135.69,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982789719,25.47,135.67,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982789908,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982790374,1.3537,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725982790558,4.96291343,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725982790802,4.96291343,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725982791103,1.3537,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725982791303,1.3537,135.66,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982792106,1.3537,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725982792408,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982792925,1.3537,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725982793409,25.47,135.65,135.54,3.75635516]
["bitfinex-derivatives","SOLF0:USTF0",1725982793612,25.47,135.65,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982793838,25.47,135.65,135.53,29.15867572]
["bitfinex-derivatives","SOLF0:USTF0",1725982794803,25.47,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725982796810,25.47,135.65,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725982797110,25.47,135.65,135.53,29.15867572]
["bitfinex-derivatives","SOLF0:USTF0",1725982797316,25.47,135.65,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725982797905,25.47,135.65,135.53,29.15867572]
["bitfinex-derivatives","SOLF0:USTF0",1725982798816,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982799717,1.3537,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725982800021,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982800317,1.3537,135.66,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982800793,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982800910,26.8237,135.66,135.53,29.15867572]
["bitfinex-derivatives","SOLF0:USTF0",1725982801117,26.8237,135.66,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982801311,26.8237,135.66,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725982801720,26.8237,135.66,135.54,3.60695049]
["bitfinex-derivatives","SOLF0:USTF0",1725982803006,26.8237,135.66,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982803228,25.47,135.64,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982803411,2.7181,135.63,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982806015,1.3206,135.63,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982806526,1.3537,135.66,135.61,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725982806812,1.3537,135.66,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725982807027,1.3537,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982807407,7.378,135.65,135.53,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982808220,25.47,135.63,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725982808421,25.47,135.63,135.53,29.20736255]
["bitfinex-derivatives","SOLF0:USTF0",1725982808716,7.378,135.65,135.53,29.20736255]
["bitfinex-derivatives","SOLF0:USTF0",1725982809310,7.378,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725982809519,8.7317,135.66,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982810116,1.3537,135.66,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982810326,1.3539,135.67,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982810514,1.3539,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725982811012,1.3539,135.67,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982811725,1.3539,135.67,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982812117,1.3539,135.67,135.53,29.20736255]
["bitfinex-derivatives","SOLF0:USTF0",1725982812118,1.3539,135.67,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982812623,7.378,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982812838,8.7608,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982813732,8.7608,135.72,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725982813914,8.7608,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982814424,8.7608,135.72,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982814625,8.7608,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982814820,8.7608,135.72,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725982815022,8.7608,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982815716,1.3828,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982815925,1.3828,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982816622,1.3828,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725982817124,1.3828,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982817633,1.3828,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982817823,1.3828,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982818127,1.3828,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982818330,1.3828,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982818628,1.3828,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982818829,2.656,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982821322,2.656,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982821523,1.3828,135.72,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725982822428,1.3828,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982822828,1.3828,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982823329,1.3828,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982823831,1.3828,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982824828,1.3828,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982825328,1.3828,135.72,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725982825522,2.6708,135.72,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725982825825,2.6708,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982826029,2.6708,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982826231,2.6708,135.72,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982826428,7.378,135.74,135.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982827122,1.308,135.73,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982827328,26.002,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725982827527,1.3259,135.72,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982827822,26.002,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982827823,10.062,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725982828030,10.062,135.73,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982828230,26.002,135.73,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982829235,26.002,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982829438,26.002,135.73,135.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725982829730,26.002,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725982830234,10.062,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725982830436,25.47,135.71,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982830636,25.47,135.71,135.6,29.10421828]
["bitfinex-derivatives","SOLF0:USTF0",1725982831035,7.378,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982831435,7.378,135.7,135.6,29.15141592]
["bitfinex-derivatives","SOLF0:USTF0",1725982831634,25.47,135.71,135.6,29.15141592]
["bitfinex-derivatives","SOLF0:USTF0",1725982832035,25.47,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982833039,25.47,135.71,135.6,29.15141592]
["bitfinex-derivatives","SOLF0:USTF0",1725982834037,25.47,135.71,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725982834237,1.3596,135.72,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982835247,1.3596,135.72,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982835446,10.062,135.73,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982835642,3.68310504,135.75,135.67,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982835643,7.378,135.74,135.67,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982836242,10.1195,135.77,135.67,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982837153,10.1195,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982837348,10.1195,135.77,135.65,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982837551,25.47,135.75,135.65,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982837749,1.308,135.74,135.63,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982837950,1.308,135.74,135.6,3.66546205]
["bitfinex-derivatives","SOLF0:USTF0",1725982838159,1.308,135.74,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725982838354,1.308,135.74,135.63,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982838657,7.378,135.72,135.61,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982838861,10.043,135.71,135.61,29.08524848]
["bitfinex-derivatives","SOLF0:USTF0",1725982839059,10.043,135.71,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725982840050,10.043,135.71,135.61,29.08524848]
["bitfinex-derivatives","SOLF0:USTF0",1725982840658,10.043,135.71,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725982841257,10.043,135.71,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725982841851,35.513,135.71,135.61,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982842053,35.513,135.71,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982842257,25.47,135.68,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982842457,3.68362831,135.67,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982842653,25.47,135.68,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982842855,25.47,135.68,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982843055,8.6954,135.67,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725982843559,8.6954,135.67,135.56,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982843560,8.6954,135.67,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725982844167,8.6954,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725982844358,32.848,135.7,135.58,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982844852,32.848,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982845055,32.848,135.7,135.6,29.19712798]
["bitfinex-derivatives","SOLF0:USTF0",1725982845254,7.378,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725982845453,7.378,135.69,135.6,29.19712798]
["bitfinex-derivatives","SOLF0:USTF0",1725982846058,7.378,135.7,135.6,29.19712798]
["bitfinex-derivatives","SOLF0:USTF0",1725982846459,7.378,135.7,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982846866,7.378,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725982847460,7.378,135.7,135.62,29.08611813]
["bitfinex-derivatives","SOLF0:USTF0",1725982847655,7.378,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982848062,7.378,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725982849257,7.378,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725982849464,7.378,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982850064,7.378,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725982850576,7.378,135.7,135.6,29.24018124]
["bitfinex-derivatives","SOLF0:USTF0",1725982852065,32.848,135.7,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725982852261,32.848,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982852661,32.848,135.7,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725982852859,32.848,135.7,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982853558,32.848,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982855667,32.848,135.7,135.61,3.6239581]
["bitfinex-derivatives","SOLF0:USTF0",1725982856172,32.848,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982856465,32.848,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725982857262,7.378,135.7,135.61,3.77369624]
["bitfinex-derivatives","SOLF0:USTF0",1725982857852,7.378,135.7,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982858078,2.665,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982858464,2.665,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725982859179,2.665,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725982859470,2.665,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982860473,2.665,135.71,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982860865,2.665,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982861274,25.47,135.7,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982861461,25.47,135.68,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982861769,3.62932948,135.67,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982861965,25.47,135.68,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982862168,29.17307386,135.68,135.58,6.20646667]
["bitfinex-derivatives","SOLF0:USTF0",1725982862375,29.17307386,135.68,135.57,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982863534,29.17307386,135.68,135.53,29.20736255]
["bitfinex-derivatives","SOLF0:USTF0",1725982863535,7.378,135.67,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982863869,7.378,135.65,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982864074,28.1519,135.64,135.53,29.20736255]
["bitfinex-derivatives","SOLF0:USTF0",1725982864370,2.6819,135.64,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982864762,2.6819,135.64,135.55,29.17094294]
["bitfinex-derivatives","SOLF0:USTF0",1725982866073,2.6819,135.64,135.55,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982866271,2.6819,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725982867071,2.6819,135.64,135.55,29.07394762]
["bitfinex-derivatives","SOLF0:USTF0",1725982868169,7.378,135.69,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982868569,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982868774,7.378,135.71,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982869773,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982871575,7.378,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725982872278,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982872773,7.378,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725982873278,7.378,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725982874039,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982874771,7.378,135.71,135.63,6.20937051]
["bitfinex-derivatives","SOLF0:USTF0",1725982875073,7.378,135.71,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982875277,11.05784364,135.75,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982875582,7.378,135.75,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982875882,7.378,135.75,135.68,29.15510324]
["bitfinex-derivatives","SOLF0:USTF0",1725982876178,7.378,135.75,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982876375,7.378,135.78,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982877265,7.378,135.78,135.66,29.20414454]
["bitfinex-derivatives","SOLF0:USTF0",1725982877465,32.848,135.77,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982877866,32.848,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725982878173,32.848,135.77,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982878374,32.848,135.77,135.71,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725982878574,7.378,135.78,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982878881,7.378,135.78,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982879776,7.378,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725982880344,7.378,135.78,135.68,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982880778,7.378,135.78,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982881076,25.47,135.77,135.67,6.20380538]
["bitfinex-derivatives","SOLF0:USTF0",1725982881280,25.47,135.77,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725982881676,25.47,135.75,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982881867,7.378,135.73,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982882172,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982884080,7.378,135.71,135.6,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982885779,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982887353,7.378,135.71,135.61,3.60746422]
["bitfinex-derivatives","SOLF0:USTF0",1725982887476,7.378,135.71,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982887685,7.378,135.71,135.6,6.21485742]
["bitfinex-derivatives","SOLF0:USTF0",1725982887983,7.378,135.71,135.61,3.7708364]
["bitfinex-derivatives","SOLF0:USTF0",1725982888182,7.378,135.71,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982888385,7.378,135.71,135.6,6.21485702]
["bitfinex-derivatives","SOLF0:USTF0",1725982888687,7.378,135.71,135.61,3.76751733]
["bitfinex-derivatives","SOLF0:USTF0",1725982888880,7.378,135.71,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982889077,7.378,135.71,135.6,6.21470516]
["bitfinex-derivatives","SOLF0:USTF0",1725982889282,7.378,135.71,135.61,3.6657324]
["bitfinex-derivatives","SOLF0:USTF0",1725982889483,7.378,135.71,135.59,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982889685,7.378,135.71,135.6,6.21470516]
["bitfinex-derivatives","SOLF0:USTF0",1725982889881,7.378,135.71,135.61,3.72962183]
["bitfinex-derivatives","SOLF0:USTF0",1725982890081,7.378,135.71,135.62,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982891176,7.378,135.71,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982892075,7.378,135.73,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982892675,7.378,135.73,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725982893585,7.378,135.73,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982896897,3.9844,135.74,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982897195,11.3624,135.74,135.64,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982899490,10.09,135.74,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982900187,7.378,135.76,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982900990,7.378,135.74,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982902095,7.378,135.76,135.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1725982902391,7.378,135.76,135.61,3.73552138]
["bitfinex-derivatives","SOLF0:USTF0",1725982902588,7.378,135.76,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982902790,7.378,135.76,135.68,19.58047537]
["bitfinex-derivatives","SOLF0:USTF0",1725982903199,7.378,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725982904592,7.378,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982905194,7.378,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725982905802,7.378,135.77,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982906205,7.378,135.77,135.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982906419,7.378,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982906901,7.378,135.8,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725982907396,7.378,135.82,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725982908001,7.378,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982909216,7.378,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725982909512,27.02447181,135.84,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982909712,7.378,135.81,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982910221,19.64647181,135.84,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982910222,11.0598,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982910616,7.378,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982911118,3.6821,135.79,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982911517,7.378,135.83,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982911718,3.6821,135.79,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982911918,7.378,135.83,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982912220,11.0598,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982913510,7.378,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982914316,11.0598,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982914723,7.378,135.8,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982916884,7.378,135.81,135.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982917428,122.91886605,135.94,135.74,3.74594753]
["bitfinex-derivatives","SOLF0:USTF0",1725982917614,7.378,135.9,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982917925,1.11156245,135.89,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982918521,10.99279516,135.9,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982918711,1.11122944,135.89,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982919523,3.6807,135.84,135.8,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982919722,7.378,135.86,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982919919,9.9495,135.85,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982920130,7.378,135.85,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982921023,7.378,135.85,135.77,19.55920392]
["bitfinex-derivatives","SOLF0:USTF0",1725982921214,7.378,135.85,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982921829,11.0584,135.85,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982922427,11.0584,135.85,135.73,19.60229036]
["bitfinex-derivatives","SOLF0:USTF0",1725982922428,23.308,135.88,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982922619,7.378,135.85,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982922925,7.378,135.85,135.73,3.67229036]
["bitfinex-derivatives","SOLF0:USTF0",1725982922926,7.378,135.85,135.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982924523,7.378,135.87,135.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982925021,7.378,135.85,135.73,3.67229036]
["bitfinex-derivatives","SOLF0:USTF0",1725982925220,7.378,135.83,135.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982925789,7.378,135.83,135.78,3.60931054]
["bitfinex-derivatives","SOLF0:USTF0",1725982925812,2.6671,135.88,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982926115,7.378,135.85,135.79,19.59767349]
["bitfinex-derivatives","SOLF0:USTF0",1725982926321,7.378,135.85,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982926933,7.378,135.85,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982927134,2.6671,135.88,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982927135,1.2947,135.88,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982927327,7.378,135.87,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982928430,1.2947,135.88,135.81,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982928631,7.378,135.89,135.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982929093,23.308,135.94,135.83,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982931436,23.308,135.94,135.84,3.62303896]
["bitfinex-derivatives","SOLF0:USTF0",1725982931824,7.378,135.94,135.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982932027,7.378,135.94,135.87,19.64640664]
["bitfinex-derivatives","SOLF0:USTF0",1725982932249,7.378,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725982932838,7.378,135.94,135.87,19.64640664]
["bitfinex-derivatives","SOLF0:USTF0",1725982933528,7.378,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725982934540,7.378,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725982934749,7.378,135.94,135.87,19.64640664]
["bitfinex-derivatives","SOLF0:USTF0",1725982935679,7.378,135.94,135.87,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982935830,7.378,135.94,135.86,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982936138,23.308,135.94,135.84,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982936634,23.308,135.94,135.77,3.76970679]
["bitfinex-derivatives","SOLF0:USTF0",1725982936635,7.378,135.89,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982936934,1.2671,135.88,135.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982937141,7.378,135.87,135.79,19.52983138]
["bitfinex-derivatives","SOLF0:USTF0",1725982938031,23.308,135.87,135.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725982938244,7.378,135.87,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982938741,7.378,135.87,135.77,29.1497739]
["bitfinex-derivatives","SOLF0:USTF0",1725982938904,7.378,135.87,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982939038,7.378,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982939247,7.378,135.85,135.75,3.59622204]
["bitfinex-derivatives","SOLF0:USTF0",1725982939433,7.378,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982939736,7.378,135.85,135.75,3.75238735]
["bitfinex-derivatives","SOLF0:USTF0",1725982942069,7.378,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982942541,7.378,135.85,135.75,3.67052364]
["bitfinex-derivatives","SOLF0:USTF0",1725982942934,7.378,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982943637,7.378,135.85,135.75,3.70256936]
["bitfinex-derivatives","SOLF0:USTF0",1725982944143,7.378,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982944341,7.378,135.85,135.74,29.21855728]
["bitfinex-derivatives","SOLF0:USTF0",1725982944744,7.378,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725982944949,7.378,135.85,135.74,29.21855728]
["bitfinex-derivatives","SOLF0:USTF0",1725982945542,7.378,135.85,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982946440,7.378,135.87,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725982946647,7.378,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725982946946,25.46,135.86,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982947146,7.378,135.83,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725982947343,11.3951,135.82,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982947643,15.16470752,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725982947846,15.16470752,135.82,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982948259,15.16470752,135.82,135.75,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725982948469,32.838,135.8,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982948834,3.6831,135.75,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982949041,32.838,135.8,135.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982949342,7.378,135.8,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982949552,7.378,135.81,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982951944,3.6829,135.76,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982953044,3.6826,135.77,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982953346,7.378,135.81,135.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982953548,7.378,135.81,135.72,29.08297026]
["bitfinex-derivatives","SOLF0:USTF0",1725982954661,7.378,135.81,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982955567,7.378,135.87,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982955751,7.378,135.87,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982955752,11.3469,135.87,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982956052,2.592,135.87,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982956245,3.64896083,135.9,135.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982956450,3.9689,135.92,135.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982956638,7.378,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982956949,7.378,135.91,135.83,29.23163665]
["bitfinex-derivatives","SOLF0:USTF0",1725982957351,2.592,135.92,135.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982957975,2.592,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982958144,2.592,135.92,135.85,29.16398998]
["bitfinex-derivatives","SOLF0:USTF0",1725982958351,2.592,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725982959148,2.592,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725982959449,2.592,135.92,135.85,29.16398998]
["bitfinex-derivatives","SOLF0:USTF0",1725982959643,2.592,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725982960042,2.592,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982960255,2.592,135.92,135.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982960451,2.592,135.92,135.83,29.08006772]
["bitfinex-derivatives","SOLF0:USTF0",1725982960648,2.592,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725982961060,2.592,135.92,135.83,29.08006772]
["bitfinex-derivatives","SOLF0:USTF0",1725982961759,2.592,135.92,135.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982962350,2.592,135.92,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725982962554,2.592,135.92,135.82,3.73840376]
["bitfinex-derivatives","SOLF0:USTF0",1725982962752,2.592,135.92,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982962947,2.592,135.92,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725982963253,2.592,135.92,135.8,29.10600206]
["bitfinex-derivatives","SOLF0:USTF0",1725982963654,2.592,135.92,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725982964645,2.592,135.92,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725982965553,2.592,135.92,135.8,29.10600206]
["bitfinex-derivatives","SOLF0:USTF0",1725982965948,2.592,135.92,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725982966161,15.9,135.9,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982966358,5.07216964,135.89,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982966756,7.378,135.88,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982969149,23.278,135.88,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982970553,23.278,135.88,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725982971055,7.378,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725982971250,7.378,135.88,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982971861,7.378,135.91,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982973163,7.378,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725982973357,7.378,135.91,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982973759,7.378,135.88,135.72,10.99017026]
["bitfinex-derivatives","SOLF0:USTF0",1725982973971,11.14815701,135.88,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982974960,11.14815701,135.88,135.79,3.70165558]
["bitfinex-derivatives","SOLF0:USTF0",1725982975164,11.14815701,135.88,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982977069,11.14815701,135.88,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982977070,15.9,135.87,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982977482,1.3128,135.86,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982978153,1.3128,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725982978557,1.3128,135.86,135.76,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982978761,1.2874,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725982978964,1.2874,135.85,135.76,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982979363,1.2874,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982980070,1.2874,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982980367,1.2874,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982980744,1.2874,135.85,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982981163,1.3128,135.86,135.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982982069,1.3128,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725982982260,1.3128,135.86,135.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982982476,8.6806,135.9,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982982666,12.37120696,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725982982871,8.6806,135.9,135.82,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982983071,7.378,135.9,135.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982983571,2.6781,135.93,135.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982983970,2.6781,135.93,135.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982984380,2.6781,135.93,135.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982984675,7.378,135.92,135.84,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982985272,7.378,135.92,135.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725982986166,7.378,135.92,135.82,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982986670,7.378,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725982987479,7.378,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725982988469,7.378,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725982989372,7.378,135.92,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725982990366,7.378,135.92,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725982990673,32.808,135.92,135.8,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982990871,1.11090983,135.91,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982991178,32.808,135.92,135.8,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982991474,1.3501,135.9,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982991684,7.378,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982991977,7.378,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725982992173,1.2926,135.87,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725982992568,7.378,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725982992780,7.378,135.86,135.73,32.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725982992781,7.378,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982992988,8.7463,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982993368,12.4204539,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725982993579,8.7463,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725982993877,1.3683,135.86,135.78,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982995676,1.3683,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725982995871,1.2926,135.87,135.78,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982996123,1.2926,135.87,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725982996675,1.2926,135.87,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725982996881,1.2926,135.87,135.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982997080,8.7065,135.86,135.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982997279,8.7065,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982997582,8.7065,135.86,135.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725982997980,8.7065,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725982999778,8.7065,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725982999982,32.808,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725983000578,32.808,135.85,135.74,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983000778,7.378,135.85,135.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983001028,1.3285,135.86,135.78,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983001385,1.3285,135.86,135.79,3.76022099]
["bitfinex-derivatives","SOLF0:USTF0",1725983001574,7.378,135.88,135.79,3.76022099]
["bitfinex-derivatives","SOLF0:USTF0",1725983001886,7.378,135.88,135.8,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983002087,7.378,135.89,135.8,29.14381215]
["bitfinex-derivatives","SOLF0:USTF0",1725983002684,7.378,135.89,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725983003886,7.378,135.89,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725983004190,7.378,135.89,135.8,29.14381215]
["bitfinex-derivatives","SOLF0:USTF0",1725983004785,7.378,135.89,135.8,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983004988,32.808,135.89,135.78,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983005376,32.808,135.89,135.74,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983005377,25.43,135.87,135.74,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983005587,2.6135,135.86,135.75,6.19988819]
["bitfinex-derivatives","SOLF0:USTF0",1725983005793,2.6135,135.86,135.76,6.19988819]
["bitfinex-derivatives","SOLF0:USTF0",1725983005983,2.6135,135.86,135.74,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1725983006184,18.5235,135.86,135.76,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983006978,18.5235,135.86,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725983007483,18.5235,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725983008089,2.6135,135.86,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983008590,2.6135,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983008778,2.6135,135.86,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983009694,2.6135,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983010486,2.6135,135.86,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725983010695,7.378,135.84,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983010894,32.838,135.83,135.73,3.70340356]
["bitfinex-derivatives","SOLF0:USTF0",1725983011096,32.838,135.83,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983011097,36.58818417,135.83,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983011294,36.58818417,135.83,135.71,6.20168954]
["bitfinex-derivatives","SOLF0:USTF0",1725983011496,36.58818417,135.83,135.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983011801,36.58818417,135.83,135.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983011992,11.12818417,135.83,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725983012392,7.378,135.83,135.77,29.11330779]
["bitfinex-derivatives","SOLF0:USTF0",1725983012598,9.9915,135.86,135.77,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983012790,9.9915,135.86,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983012791,7.378,135.86,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983013297,7.378,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725983013500,8.7379,135.89,135.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983015200,8.7379,135.89,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725983015802,8.7379,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725983016996,8.7379,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725983017193,34.1979,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725983019204,34.1979,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725983019400,34.1979,135.89,135.75,29.23439787]
["bitfinex-derivatives","SOLF0:USTF0",1725983019611,32.838,135.86,135.76,6.19827934]
["bitfinex-derivatives","SOLF0:USTF0",1725983019807,32.838,135.86,135.75,29.23439787]
["bitfinex-derivatives","SOLF0:USTF0",1725983019808,2.7357,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725983020197,2.7357,135.85,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725983021297,7.378,135.87,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983022309,7.378,135.88,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983022512,2.6077,135.89,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983023505,2.6077,135.89,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725983023714,2.6077,135.89,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983023913,2.6077,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725983024113,2.6077,135.89,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983024520,2.6077,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725983025189,2.6077,135.89,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725983026022,2.6077,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725983026513,2.6077,135.89,135.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983027220,28.0677,135.89,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983027422,28.0677,135.89,135.79,6.19951926]
["bitfinex-derivatives","SOLF0:USTF0",1725983027726,28.0677,135.89,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983027917,28.0677,135.89,135.79,6.19813634]
["bitfinex-derivatives","SOLF0:USTF0",1725983028130,28.0677,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725983030115,2.6077,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725983030513,2.6077,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725983031418,2.6077,135.89,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725983031617,2.6077,135.89,135.81,6.20210529]
["bitfinex-derivatives","SOLF0:USTF0",1725983031814,2.6077,135.89,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725983032013,1.3274,135.93,135.84,19.62955777]
["bitfinex-derivatives","SOLF0:USTF0",1725983032318,1.3274,135.93,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725983032630,1.3274,135.93,135.84,19.49815288]
["bitfinex-derivatives","SOLF0:USTF0",1725983032809,1.3274,135.93,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725983033020,7.378,135.95,135.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983035328,7.378,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725983035516,7.378,135.95,135.86,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983036125,7.378,135.95,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725983036725,7.378,135.95,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725983037030,7.378,135.95,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983038041,8.6879,135.96,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983038224,11.10127498,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725983038441,7.378,135.97,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983038669,7.378,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725983039132,7.378,135.97,135.89,3.73702422]
["bitfinex-derivatives","SOLF0:USTF0",1725983039133,7.378,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725983039328,7.378,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725983039727,7.378,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725983040034,7.378,136.01,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983040338,7.378,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725983041134,7.378,136.01,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983042639,23.278,136.01,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983043544,7.378,136.01,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983044136,7.378,136.01,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983044453,7.378,136.03,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983044938,7.378,136.03,135.95,3.66997792]
["bitfinex-derivatives","SOLF0:USTF0",1725983044939,11.07630757,136.03,135.95,3.66997792]
["bitfinex-derivatives","SOLF0:USTF0",1725983045243,7.378,136.03,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983046052,23.278,136.03,135.94,19.58755977]
["bitfinex-derivatives","SOLF0:USTF0",1725983046736,23.278,136.03,135.94,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983046937,23.278,136.03,135.92,19.62544692]
["bitfinex-derivatives","SOLF0:USTF0",1725983047261,23.278,136.03,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983047439,23.278,136.01,135.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983050040,23.278,136.01,135.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983050537,23.278,136.01,135.9,19.52030905]
["bitfinex-derivatives","SOLF0:USTF0",1725983050737,7.362,135.95,135.9,19.52030905]
["bitfinex-derivatives","SOLF0:USTF0",1725983051129,7.362,136.0,135.9,19.52030905]
["bitfinex-derivatives","SOLF0:USTF0",1725983051330,7.362,135.96,135.9,19.52030905]
["bitfinex-derivatives","SOLF0:USTF0",1725983052539,7.362,135.95,135.9,19.52030905]
["bitfinex-derivatives","SOLF0:USTF0",1725983052743,7.362,135.95,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983052950,11.0398,135.95,135.89,3.70942812]
["bitfinex-derivatives","SOLF0:USTF0",1725983053141,7.362,135.95,135.89,3.70942812]
["bitfinex-derivatives","SOLF0:USTF0",1725983053548,11.0397,135.95,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983053757,11.0397,135.95,135.89,3.72819606]
["bitfinex-derivatives","SOLF0:USTF0",1725983054043,7.362,135.95,135.88,19.65358798]
["bitfinex-derivatives","SOLF0:USTF0",1725983054247,3.6782,135.93,135.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983054543,3.6782,135.93,135.87,19.4924045]
["bitfinex-derivatives","SOLF0:USTF0",1725983054844,3.6784,135.92,135.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983055044,7.362,135.96,135.87,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983055233,7.362,135.96,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983055435,3.6788,135.91,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983055636,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983056451,3.6784,135.92,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983056643,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983057243,3.6783,135.93,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983057442,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983058241,3.679,135.9,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983058545,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983058753,3.6788,135.91,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983058964,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983059451,3.6791,135.9,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983060059,23.262,135.95,135.85,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983063152,7.362,135.91,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983063353,9.9044,135.9,135.83,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983065460,9.9044,135.9,135.82,3.67167461]
["bitfinex-derivatives","SOLF0:USTF0",1725983065652,25.8044,135.9,135.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983066244,15.9,135.88,135.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983066450,15.9,135.84,135.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983066755,15.9,135.84,135.67,6.20726338]
["bitfinex-derivatives","SOLF0:USTF0",1725983066756,8.7394,135.83,135.67,6.20726338]
["bitfinex-derivatives","SOLF0:USTF0",1725983066953,15.9,135.82,135.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1725983067159,15.9,135.82,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725983067752,15.9,135.82,135.72,19.60213549]
["bitfinex-derivatives","SOLF0:USTF0",1725983068961,15.9,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725983069654,15.9,135.82,135.72,19.60213549]
["bitfinex-derivatives","SOLF0:USTF0",1725983069939,11.3358,135.83,135.72,19.60213549]
["bitfinex-derivatives","SOLF0:USTF0",1725983070151,11.3358,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983070359,11.3358,135.83,135.76,3.63017264]
["bitfinex-derivatives","SOLF0:USTF0",1725983070556,11.3358,135.83,135.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983071045,11.3358,135.83,135.72,29.11117121]
["bitfinex-derivatives","SOLF0:USTF0",1725983072264,11.3358,135.83,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725983072767,11.3358,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983073558,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983074060,10.0461,135.83,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725983074260,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983074455,10.0461,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983074762,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983075064,10.0461,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983075455,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983076532,10.0461,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725983076590,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983077559,10.0461,135.83,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725983078663,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983079850,10.0461,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725983080052,10.0461,135.83,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983080451,10.0461,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725983080868,10.0461,135.83,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983081064,10.0461,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725983081262,10.0461,135.83,135.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983081662,10.0461,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725983084966,7.362,135.83,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983085182,25.46,135.89,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983085873,25.46,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725983086277,7.362,135.88,135.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983086285,7.362,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983086571,4.0288,135.85,135.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983086764,7.74785393,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725983088059,33.20785393,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725983089067,33.20785393,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725983092174,23.65785393,135.85,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725983092720,23.65785393,135.85,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983093064,4.0288,135.85,135.75,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983093374,4.0288,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725983093570,4.0288,135.85,135.77,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983093766,2.6565,135.85,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983093973,7.362,135.86,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725983094274,3.61898799,135.89,135.79,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983094568,7.362,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725983094775,11.073792,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725983095975,7.362,135.92,135.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983096869,7.362,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725983097074,7.362,135.92,135.81,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983098069,15.91,135.88,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983098277,2.6678,135.87,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983098664,7.362,135.86,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983099277,7.362,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725983100578,23.272,135.86,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983100784,15.91,135.84,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983101075,15.91,135.8,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983101304,27.3031,135.87,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983101305,11.3931,135.87,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983101470,7.362,135.83,135.74,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983101673,7.362,135.83,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725983101876,7.362,135.83,135.74,19.67886517]
["bitfinex-derivatives","SOLF0:USTF0",1725983102079,7.362,135.83,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983102270,15.91,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725983102470,15.91,135.82,135.73,3.66134112]
["bitfinex-derivatives","SOLF0:USTF0",1725983102772,15.91,135.82,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983102977,7.362,135.83,135.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983103181,7.362,135.83,135.72,3.77438867]
["bitfinex-derivatives","SOLF0:USTF0",1725983103182,15.91,135.81,135.72,3.77438867]
["bitfinex-derivatives","SOLF0:USTF0",1725983103389,15.91,135.79,135.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983103681,15.91,135.77,135.61,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725983103890,15.91,135.77,135.67,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983104218,19.58049893,135.77,135.67,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983104530,15.91,135.77,135.67,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983104880,3.76114673,135.76,135.67,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983105278,3.76114673,135.76,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983105279,15.91,135.75,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983105791,1.3431,135.74,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983105991,1.3431,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725983106170,1.3431,135.74,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983106171,2.6565,135.74,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983107389,2.6565,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725983107743,2.6565,135.74,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983107807,2.6565,135.74,135.63,19.51969857]
["bitfinex-derivatives","SOLF0:USTF0",1725983107970,15.91,135.73,135.63,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983108578,2.6565,135.74,135.64,3.74603759]
["bitfinex-derivatives","SOLF0:USTF0",1725983108779,2.6565,135.74,135.6,0.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725983108780,15.91,135.73,135.6,0.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725983108980,15.91,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725983109283,15.91,135.71,135.6,16.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725983109485,15.91,135.71,135.61,3.61076299]
["bitfinex-derivatives","SOLF0:USTF0",1725983109682,15.91,135.69,135.61,3.61076299]
["bitfinex-derivatives","SOLF0:USTF0",1725983109995,2.6268,135.68,135.61,3.61076299]
["bitfinex-derivatives","SOLF0:USTF0",1725983110186,2.6268,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983110477,2.6268,135.68,135.61,3.61076299]
["bitfinex-derivatives","SOLF0:USTF0",1725983110683,2.6268,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725983111034,2.6268,135.68,135.6,19.55729311]
["bitfinex-derivatives","SOLF0:USTF0",1725983111272,2.6268,135.68,135.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983111677,2.6268,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725983111974,2.6268,135.68,135.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983114295,2.6268,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983114785,2.6268,135.68,135.6,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983115183,2.6268,135.68,135.59,3.62700988]
["bitfinex-derivatives","SOLF0:USTF0",1725983115378,15.91,135.67,135.59,3.62700988]
["bitfinex-derivatives","SOLF0:USTF0",1725983116083,15.91,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725983116483,2.6268,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725983116682,18.5368,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725983117188,15.91,135.67,135.56,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983117459,15.91,135.67,135.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983117460,15.91,135.65,135.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983117605,15.91,135.63,135.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983117787,1.3515,135.62,135.53,0.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725983118289,1.3584,135.66,135.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983118481,18.6199,135.66,135.57,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983118686,18.6199,135.66,135.57,19.67455933]
["bitfinex-derivatives","SOLF0:USTF0",1725983118878,18.6199,135.66,135.57,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983119679,17.69521736,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983119885,6.80585283,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983120087,15.91,135.64,135.54,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983120391,17.69769056,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725983120587,6.80680406,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725983120784,15.91,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725983121093,15.91,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725983121286,6.80682831,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725983121590,15.91,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725983122382,15.91,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725983122589,2.7099,135.66,135.57,3.69521845]
["bitfinex-derivatives","SOLF0:USTF0",1725983122785,18.6199,135.66,135.57,3.69521845]
["bitfinex-derivatives","SOLF0:USTF0",1725983123089,18.6199,135.66,135.57,3.60984066]
["bitfinex-derivatives","SOLF0:USTF0",1725983123507,18.6199,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725983123988,18.6199,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983124194,2.7099,135.66,135.57,3.72049277]
["bitfinex-derivatives","SOLF0:USTF0",1725983124695,2.7099,135.66,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725983124886,2.7099,135.66,135.59,3.68987902]
["bitfinex-derivatives","SOLF0:USTF0",1725983124887,1.3515,135.66,135.59,3.68987902]
["bitfinex-derivatives","SOLF0:USTF0",1725983125280,8.7222,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983125484,8.7222,135.68,135.52,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983125485,7.362,135.67,135.61,3.64783121]
["bitfinex-derivatives","SOLF0:USTF0",1725983125683,1.3116,135.71,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983126292,1.3116,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983126718,1.3116,135.71,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983127193,1.3116,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983127390,1.3116,135.71,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983127697,1.3116,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983128101,1.3116,135.71,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983128294,1.3116,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725983128593,1.3116,135.71,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983128797,1.2839,135.73,135.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983128995,8.6459,135.73,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983129300,8.6459,135.73,135.64,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983129510,8.6459,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725983130397,15.91,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725983130700,17.2007,135.72,135.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983132003,17.2007,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725983133238,15.91,135.7,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983133407,5.15186814,135.69,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983133609,1.3897,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983133810,1.3897,135.69,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983134108,1.3897,135.69,135.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983134710,15.91,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725983135007,15.91,135.68,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983135211,15.91,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983135617,15.91,135.68,135.59,20.65228695]
["bitfinex-derivatives","SOLF0:USTF0",1725983135805,15.91,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725983136489,15.91,135.68,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725983136603,15.91,135.66,135.57,19.52152087]
["bitfinex-derivatives","SOLF0:USTF0",1725983137004,15.91,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725983137519,15.91,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725983137706,15.91,135.64,135.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983138314,17.2767,135.66,135.55,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983138817,17.2767,135.66,135.57,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983139019,1.3297,135.67,135.59,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1725983139239,1.3297,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983139720,1.3297,135.67,135.59,19.58770728]
["bitfinex-derivatives","SOLF0:USTF0",1725983140114,1.3297,135.67,135.59,29.15770728]
["bitfinex-derivatives","SOLF0:USTF0",1725983140741,8.7517,135.69,135.59,29.15770728]
["bitfinex-derivatives","SOLF0:USTF0",1725983140909,8.7517,135.69,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983141112,8.7517,135.69,135.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983141311,7.362,135.68,135.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983141507,7.362,135.68,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983141712,7.362,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983142410,1.3897,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983142928,7.362,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983143117,7.362,135.68,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983143512,7.362,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725983143915,7.362,135.68,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983144515,7.362,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725983145416,8.7517,135.69,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983145816,12.47449652,135.69,135.6,0.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725983146012,12.47449652,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725983146363,12.47449652,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983146615,12.47449652,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725983147015,12.47449652,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983147214,12.47449652,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725983147418,8.7517,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983147923,12.49477922,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983148113,8.7517,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983148314,8.7517,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725983148522,8.7517,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983148924,12.49459582,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725983149423,12.49459582,135.69,135.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983150123,12.49459582,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725983150913,25.48,135.68,135.56,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725983151117,25.48,135.68,135.57,3.7122919]
["bitfinex-derivatives","SOLF0:USTF0",1725983151317,1.3852,135.67,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725983151519,1.3852,135.67,135.57,3.7122919]
["bitfinex-derivatives","SOLF0:USTF0",1725983151819,1.3852,135.67,135.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983152018,1.3836,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725983153166,1.3836,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725983153621,1.3836,135.66,135.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983153938,26.8636,135.66,135.54,26.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725983154427,26.8636,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725983155426,26.8636,135.66,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725983155624,25.48,135.64,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725983155826,1.3036,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725983156629,1.3036,135.63,135.54,0.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725983157728,1.3036,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725983159305,1.3036,135.63,135.54,0.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725983159624,1.3036,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983159833,1.3036,135.63,135.57,3.75709492]
["bitfinex-derivatives","SOLF0:USTF0",1725983160124,8.7456,135.66,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983160325,8.7456,135.66,135.58,3.70397546]
["bitfinex-derivatives","SOLF0:USTF0",1725983160534,8.7456,135.66,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983160725,7.362,135.66,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983161122,7.362,135.66,135.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983161327,15.93,135.65,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983161628,17.1894,135.65,135.55,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983162228,17.1894,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725983163030,1.2594,135.65,135.57,19.65841965]
["bitfinex-derivatives","SOLF0:USTF0",1725983163638,7.362,135.66,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983164238,8.7257,135.68,135.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983164436,7.362,135.7,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983165247,7.362,135.7,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983165733,7.362,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725983165936,7.362,135.7,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983166237,7.362,135.7,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725983166438,1.2671,135.71,135.65,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983167350,1.2671,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983167734,1.2671,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983168038,1.2671,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983168241,1.2671,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725983168592,1.2671,135.71,135.61,16.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725983168593,17.1971,135.71,135.61,16.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725983168753,15.93,135.7,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983169346,3.65976229,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725983169644,7.362,135.68,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983170338,7.362,135.68,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983170540,7.362,135.69,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983170738,24.5591,135.71,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983170941,24.5591,135.71,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725983171234,24.5591,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983172233,24.5591,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983172492,24.5591,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983172640,24.5591,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725983173035,24.5591,135.71,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725983174035,24.5591,135.71,135.6,16.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725983174243,8.6291,135.71,135.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983174534,8.6291,135.71,135.6,0.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725983174535,7.362,135.72,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725983175035,8.7091,135.75,135.65,19.70396048]
["bitfinex-derivatives","SOLF0:USTF0",1725983175240,8.7091,135.75,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983175743,1.3471,135.75,135.68,19.52480979]
["bitfinex-derivatives","SOLF0:USTF0",1725983176042,7.362,135.77,135.68,19.52480979]
["bitfinex-derivatives","SOLF0:USTF0",1725983176244,7.362,135.78,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725983177646,7.362,135.78,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725983177934,23.292,135.78,135.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983178148,25.5,135.76,135.66,0.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725983179322,25.5,135.76,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725983179442,25.5,135.76,135.66,0.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725983179941,25.5,135.76,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725983180145,25.5,135.76,135.66,0.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725983180535,25.5,135.76,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725983181441,25.5,135.76,135.66,0.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725983181642,25.5,135.76,135.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983181841,1.3172,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725983182745,2.5884,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725983182942,7.362,135.71,135.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983183452,25.5,135.7,135.6,26.4943]
["bitfinex-derivatives","SOLF0:USTF0",1725983184456,25.5,135.67,135.57,29.22841965]
["bitfinex-derivatives","SOLF0:USTF0",1725983184694,2.6283,135.66,135.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983184887,3.8912,135.66,135.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983185244,7.53011625,135.66,135.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983187447,7.53011625,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983187847,7.53011625,135.66,135.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983189343,7.53011625,135.66,135.5,3.60707703]
["bitfinex-derivatives","SOLF0:USTF0",1725983189742,25.5,135.63,135.51,0.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725983189893,25.5,135.63,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725983190642,25.5,135.63,135.51,0.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725983191854,25.5,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725983192645,14.89211625,135.66,135.51,0.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725983192646,25.5,135.61,135.51,0.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725983193040,25.5,135.61,135.32,28.67375478]
["bitfinex-derivatives","SOLF0:USTF0",1725983193041,25.5,135.58,135.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983193249,25.5,135.56,135.49,6.23461599]
["bitfinex-derivatives","SOLF0:USTF0",1725983193360,25.5,135.56,135.47,6.23461599]
["bitfinex-derivatives","SOLF0:USTF0",1725983193559,25.5,135.54,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983193756,3.9479,135.53,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983194059,3.9479,135.53,135.46,3.65176001]
["bitfinex-derivatives","SOLF0:USTF0",1725983194245,3.9479,135.53,135.44,6.23981838]
["bitfinex-derivatives","SOLF0:USTF0",1725983194447,3.9479,135.53,135.45,3.63962418]
["bitfinex-derivatives","SOLF0:USTF0",1725983194751,3.9479,135.53,135.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983195151,3.9479,135.53,135.43,29.26402107]
["bitfinex-derivatives","SOLF0:USTF0",1725983196516,3.9479,135.53,135.43,3.76402107]
["bitfinex-derivatives","SOLF0:USTF0",1725983196524,3.9479,135.53,135.46,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725983196599,3.9479,135.53,135.43,3.69647024]
["bitfinex-derivatives","SOLF0:USTF0",1725983196770,3.9479,135.53,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983196953,3.9479,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725983197556,3.9479,135.53,135.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983198463,3.9479,135.53,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725983199588,3.9479,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725983199768,3.9479,135.53,135.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983199959,3.9479,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725983200158,3.9479,135.53,135.42,29.28026281]
["bitfinex-derivatives","SOLF0:USTF0",1725983200554,29.4479,135.53,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983200758,29.4479,135.53,135.41,3.72101318]
["bitfinex-derivatives","SOLF0:USTF0",1725983200970,29.4479,135.53,135.4,26.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725983200971,25.5,135.5,135.4,26.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725983201160,25.5,135.5,135.4,30.24205611]
["bitfinex-derivatives","SOLF0:USTF0",1725983201672,25.5,135.48,135.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983202367,3.70181557,135.49,135.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983202596,25.5,135.5,135.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983202597,25.5,135.5,135.4,3.73762649]
["bitfinex-derivatives","SOLF0:USTF0",1725983202759,25.5,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725983203214,25.5,135.5,135.4,3.73762649]
["bitfinex-derivatives","SOLF0:USTF0",1725983203222,25.5,135.5,135.39,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983203775,25.5,135.5,135.39,29.24427182]
["bitfinex-derivatives","SOLF0:USTF0",1725983204572,25.5,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725983205666,25.5,135.5,135.39,29.24427182]
["bitfinex-derivatives","SOLF0:USTF0",1725983206170,25.5,135.5,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725983206371,25.5,135.5,135.39,29.24427182]
["bitfinex-derivatives","SOLF0:USTF0",1725983206774,7.362,135.52,135.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983207269,7.362,135.52,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725983208369,32.862,135.52,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725983208564,32.862,135.52,135.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983209072,32.862,135.52,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725983209297,32.862,135.52,135.41,29.14623338]
["bitfinex-derivatives","SOLF0:USTF0",1725983210060,32.862,135.52,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725983210766,32.862,135.52,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725983211669,32.862,135.52,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983211670,25.5,135.5,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983211877,3.77917282,135.49,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983212064,3.77917282,135.49,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983212065,19.72917282,135.49,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983212264,19.72917282,135.49,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983212265,3.63847858,135.48,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983212799,1.3283,135.47,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983213478,1.3283,135.47,135.39,3.69054652]
["bitfinex-derivatives","SOLF0:USTF0",1725983213675,1.3283,135.47,135.38,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983214670,1.3283,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725983216262,23.312,135.51,135.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983216272,24.6774,135.51,135.41,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983216980,8.7274,135.51,135.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983217178,1.3654,135.51,135.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983217378,1.3648,135.53,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983217581,1.3648,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725983217770,1.3648,135.53,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983218174,7.362,135.55,135.46,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983218175,7.362,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725983218374,20.91407647,135.57,135.47,3.68980823]
["bitfinex-derivatives","SOLF0:USTF0",1725983218784,20.91407647,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725983219388,20.91407647,135.57,135.47,3.68980823]
["bitfinex-derivatives","SOLF0:USTF0",1725983219697,1.3171,135.57,135.48,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983220280,17.2671,135.57,135.47,0.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725983220483,15.95,135.55,135.46,19.6025724]
["bitfinex-derivatives","SOLF0:USTF0",1725983220678,15.95,135.55,135.46,3.6525724]
["bitfinex-derivatives","SOLF0:USTF0",1725983220879,15.95,135.55,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983221865,15.95,135.54,135.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1725983221990,15.95,135.54,135.44,19.56234909]
["bitfinex-derivatives","SOLF0:USTF0",1725983222286,25.5,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725983222483,25.5,135.55,135.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983222690,25.5,135.55,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725983222886,25.5,135.55,135.45,3.67545172]
["bitfinex-derivatives","SOLF0:USTF0",1725983223182,25.5,135.55,135.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983223585,25.5,135.55,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983223783,25.5,135.52,135.41,26.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725983224083,3.9082,135.51,135.42,3.72009746]
["bitfinex-derivatives","SOLF0:USTF0",1725983224485,7.56627737,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725983225519,7.56627737,135.51,135.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983225690,25.5,135.5,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983226686,25.5,135.5,135.43,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725983226891,25.5,135.5,135.4,3.6797413]
["bitfinex-derivatives","SOLF0:USTF0",1725983227106,25.5,135.5,135.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983227281,7.56627737,135.51,135.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983227482,7.56627737,135.51,135.42,3.61548892]
["bitfinex-derivatives","SOLF0:USTF0",1725983227691,7.56627737,135.51,135.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983228187,25.5,135.5,135.42,3.62398205]
["bitfinex-derivatives","SOLF0:USTF0",1725983228493,25.5,135.5,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725983228689,25.5,135.5,135.4,3.61918158]
["bitfinex-derivatives","SOLF0:USTF0",1725983229387,25.5,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725983229802,25.5,135.5,135.4,3.60662652]
["bitfinex-derivatives","SOLF0:USTF0",1725983230385,25.5,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725983231198,25.5,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725983231489,3.9082,135.51,135.41,29.22784342]
["bitfinex-derivatives","SOLF0:USTF0",1725983231797,7.362,135.53,135.45,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983232392,7.362,135.53,135.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983232698,7.362,135.53,135.42,0.996]
["bitfinex-derivatives","SOLF0:USTF0",1725983232994,7.362,135.53,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983233496,7.362,135.54,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725983234297,7.362,135.54,135.42,0.996]
["bitfinex-derivatives","SOLF0:USTF0",1725983234589,7.362,135.54,135.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983235059,7.362,135.54,135.42,0.996]
["bitfinex-derivatives","SOLF0:USTF0",1725983235060,32.862,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725983235080,32.862,135.53,135.42,0.996]
["bitfinex-derivatives","SOLF0:USTF0",1725983235987,32.862,135.53,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725983236390,32.862,135.53,135.45,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725983236584,32.862,135.53,135.41,29.22784342]
["bitfinex-derivatives","SOLF0:USTF0",1725983236992,32.862,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725983237490,25.5,135.5,135.39,26.496]
["bitfinex-derivatives","SOLF0:USTF0",1725983237692,7.73893306,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725983238594,3.9966,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725983238905,3.9966,135.49,135.4,3.60424776]
["bitfinex-derivatives","SOLF0:USTF0",1725983239395,7.63444606,135.49,135.4,3.60424776]
["bitfinex-derivatives","SOLF0:USTF0",1725983239594,3.9966,135.49,135.4,3.60424776]
["bitfinex-derivatives","SOLF0:USTF0",1725983239809,7.69000423,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725983240293,7.69000423,135.49,135.41,3.63209985]
["bitfinex-derivatives","SOLF0:USTF0",1725983240294,3.9966,135.49,135.41,3.63209985]
["bitfinex-derivatives","SOLF0:USTF0",1725983240598,3.9966,135.49,135.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983240790,3.9966,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725983240993,1.2803,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725983241395,1.2803,135.49,135.42,29.21334662]
["bitfinex-derivatives","SOLF0:USTF0",1725983242091,1.2803,135.49,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983242689,1.3287,135.51,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983242904,7.362,135.53,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983243303,7.362,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725983243600,7.362,135.55,135.45,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983243800,18.6198,135.56,135.46,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983244007,10.0418,135.56,135.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983244232,167.93604,135.59,135.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983244577,167.93604,135.59,135.47,0.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725983244578,167.93604,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725983244999,175.29804,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725983245310,167.93604,135.59,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725983245501,167.93604,135.59,135.52,19.70513585]
["bitfinex-derivatives","SOLF0:USTF0",1725983246599,167.93604,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725983246906,167.93604,135.59,135.52,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1725983248304,167.93604,135.59,135.51,29.27687292]
["bitfinex-derivatives","SOLF0:USTF0",1725983248605,167.93604,135.59,135.51,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983249006,167.93604,135.59,135.51,29.11453951]
["bitfinex-derivatives","SOLF0:USTF0",1725983249718,167.93604,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725983250607,167.93604,135.59,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725983250914,167.93604,135.59,135.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983254709,167.93604,135.59,135.51,29.11453951]
["bitfinex-derivatives","SOLF0:USTF0",1725983254907,2.6833,135.58,135.51,29.11453951]
["bitfinex-derivatives","SOLF0:USTF0",1725983255108,1.36,135.58,135.53,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983255507,1.36,135.58,135.53,29.20088871]
["bitfinex-derivatives","SOLF0:USTF0",1725983257314,1.36,135.58,135.51,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983258014,2.7351,135.58,135.51,29.1430487]
["bitfinex-derivatives","SOLF0:USTF0",1725983262947,25.51,135.55,135.42,3.71334662]
["bitfinex-derivatives","SOLF0:USTF0",1725983263202,2.7351,135.58,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983263203,25.51,135.53,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983263525,1.2905,135.54,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983263526,2.6719,135.52,135.43,6.25036003]
["bitfinex-derivatives","SOLF0:USTF0",1725983263632,3.6896,135.51,135.43,6.25036003]
["bitfinex-derivatives","SOLF0:USTF0",1725983263832,2.6719,135.52,135.42,29.22927972]
["bitfinex-derivatives","SOLF0:USTF0",1725983264524,3.6901,135.49,135.42,29.22927972]
["bitfinex-derivatives","SOLF0:USTF0",1725983264719,2.6719,135.52,135.42,29.22927972]
["bitfinex-derivatives","SOLF0:USTF0",1725983264924,3.6899,135.5,135.42,29.22927972]
["bitfinex-derivatives","SOLF0:USTF0",1725983265127,2.6719,135.52,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983265828,25.51,135.51,135.41,3.74270227]
["bitfinex-derivatives","SOLF0:USTF0",1725983266037,25.51,135.51,135.4,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983266347,1.3605,135.52,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983266537,1.3605,135.52,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983267930,1.3605,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983268326,1.3605,135.52,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983268531,1.3605,135.52,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725983268730,1.3605,135.52,135.45,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983270330,1.3605,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725983270835,1.3605,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725983271024,1.3605,135.52,135.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983271025,1.3676,135.51,135.43,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983271221,1.3676,135.51,135.4,3.62566206]
["bitfinex-derivatives","SOLF0:USTF0",1725983271428,1.3676,135.51,135.39,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983271726,1.3676,135.51,135.42,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983272131,1.3676,135.51,135.44,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983272637,1.3676,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725983273166,1.3605,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725983273325,1.3605,135.52,135.46,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983273531,1.2905,135.54,135.46,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983273735,1.2905,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725983274032,1.2905,135.54,135.46,29.18412494]
["bitfinex-derivatives","SOLF0:USTF0",1725983274233,1.2905,135.54,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725983274435,1.3569,135.55,135.46,29.18412494]
["bitfinex-derivatives","SOLF0:USTF0",1725983275735,1.3569,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725983276534,1.3569,135.55,135.46,29.18412494]
["bitfinex-derivatives","SOLF0:USTF0",1725983276535,1.3569,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725983276730,1.3569,135.55,135.46,29.18412494]
["bitfinex-derivatives","SOLF0:USTF0",1725983276731,1.3569,135.55,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983277132,9.9908,135.58,135.48,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983277332,9.9908,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725983278141,35.49914967,135.59,135.58,53.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725983278495,35.49914967,135.59,135.58,57.41341961]
["bitfinex-derivatives","SOLF0:USTF0",1725983279234,31.89914967,135.59,135.58,53.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725983279542,31.89914967,135.59,135.58,57.42413931]
["bitfinex-derivatives","SOLF0:USTF0",1725983280447,30.53349946,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725983280739,30.53349946,135.69,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725983281035,30.53349946,135.69,135.55,6.23393043]
["bitfinex-derivatives","SOLF0:USTF0",1725983281240,30.53349946,135.69,135.54,29.20523528]
["bitfinex-derivatives","SOLF0:USTF0",1725983281450,30.53349946,135.69,135.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983281839,30.53349946,135.69,135.57,29.28268033]
["bitfinex-derivatives","SOLF0:USTF0",1725983282244,30.53349946,135.69,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983282448,30.53349946,135.69,135.57,29.28268033]
["bitfinex-derivatives","SOLF0:USTF0",1725983282844,30.53349946,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725983283041,25.51,135.67,135.57,3.77268033]
["bitfinex-derivatives","SOLF0:USTF0",1725983283236,2.6736,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725983283545,2.6736,135.66,135.57,3.61722455]
["bitfinex-derivatives","SOLF0:USTF0",1725983283745,2.6736,135.66,135.54,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983284046,2.6736,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725983284949,2.6736,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725983285043,2.6736,135.66,135.54,29.13939506]
["bitfinex-derivatives","SOLF0:USTF0",1725983285352,2.6736,135.66,135.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983286142,2.6736,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725983286539,2.6736,135.66,135.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983286743,2.6736,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725983287050,2.6736,135.66,135.6,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983287545,2.6736,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983287749,1.3616,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725983288074,1.3616,135.66,135.61,3.66359277]
["bitfinex-derivatives","SOLF0:USTF0",1725983288075,1.3751,135.69,135.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983288245,1.2937,135.7,135.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983288448,2.6304,135.73,135.64,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983288646,2.6304,135.73,135.64,29.1288402]
["bitfinex-derivatives","SOLF0:USTF0",1725983289146,2.6304,135.73,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725983289345,2.6304,135.73,135.64,29.1288402]
["bitfinex-derivatives","SOLF0:USTF0",1725983290944,2.6304,135.73,135.66,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983291549,2.6304,135.73,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725983291844,2.6304,135.73,135.66,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983292146,2.6304,135.73,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725983292351,7.362,135.82,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983292650,36.7452,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725983292847,36.7452,135.82,135.72,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983293348,36.7452,135.82,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725983293743,36.7452,135.82,135.72,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983294049,36.7452,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725983294843,36.7452,135.82,135.64,10.9908402]
["bitfinex-derivatives","SOLF0:USTF0",1725983294844,36.7452,135.82,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725983295046,36.7452,135.82,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983295249,7.362,135.79,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983295463,7.362,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725983296144,7.362,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725983296347,7.362,135.79,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983296747,7.362,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725983297859,7.362,135.79,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725983298150,7.362,135.79,135.71,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983298351,7.362,135.81,135.71,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983299149,7.362,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725983299549,7.362,135.81,135.71,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983299752,7.362,135.81,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725983302255,7.362,135.81,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983302851,7.362,135.81,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725983305270,7.362,135.79,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725983306659,7.362,135.79,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983306861,7.362,135.81,135.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1725983308161,7.362,135.79,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725983309665,7.362,135.79,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725983310053,15.93,135.78,135.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983310261,7.362,135.77,135.7,19.6142]
["bitfinex-derivatives","SOLF0:USTF0",1725983310467,7.362,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725983310734,1.2694,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725983310865,3.8834,135.82,135.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983311132,3.8834,135.82,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983311278,7.362,135.81,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725983312064,1.3314,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983312256,12.3379091,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725983312460,13.6020091,135.85,135.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1725983312663,14.9519091,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725983312855,14.9519091,135.85,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983313465,14.9519091,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725983313667,14.9519091,135.85,135.76,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983313862,40.4119091,135.85,135.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983315959,7.362,135.82,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983317071,3.6824,135.78,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983317867,3.6827,135.77,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983318056,7.362,135.82,135.71,29.10839332]
["bitfinex-derivatives","SOLF0:USTF0",1725983318462,3.6823,135.78,135.71,29.10839332]
["bitfinex-derivatives","SOLF0:USTF0",1725983319164,7.362,135.82,135.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983319461,7.362,135.8,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983319676,7.362,135.78,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983319864,11.045,135.75,135.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983320464,7.362,135.75,135.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983320710,7.362,135.75,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983320864,3.6845,135.7,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983321401,7.362,135.75,135.65,29.07023818]
["bitfinex-derivatives","SOLF0:USTF0",1725983321675,7.362,135.75,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983322665,3.6843,135.71,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983322977,7.362,135.75,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983323864,3.6845,135.7,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983325582,3.6847,135.69,135.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983326068,25.46,135.74,135.63,3.77404922]
["bitfinex-derivatives","SOLF0:USTF0",1725983326269,25.46,135.74,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983326466,3.9561,135.73,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983326773,3.6844,135.7,135.63,3.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1725983326974,7.362,135.72,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983327175,3.6853,135.67,135.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983328172,25.46,135.69,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983328365,29.16695376,135.69,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983328566,7.362,135.68,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983328770,7.362,135.68,135.57,29.18243934]
["bitfinex-derivatives","SOLF0:USTF0",1725983328969,3.6866,135.62,135.57,29.18243934]
["bitfinex-derivatives","SOLF0:USTF0",1725983329177,3.6866,135.62,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983329673,3.6868,135.61,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983329874,4.0109,135.67,135.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983330079,32.822,135.66,135.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983330273,25.46,135.64,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983330721,25.46,135.62,135.51,29.10689807]
["bitfinex-derivatives","SOLF0:USTF0",1725983330733,2.6231,135.61,135.51,29.10689807]
["bitfinex-derivatives","SOLF0:USTF0",1725983330977,3.6884,135.56,135.51,29.10689807]
["bitfinex-derivatives","SOLF0:USTF0",1725983332185,2.6231,135.61,135.51,29.10689807]
["bitfinex-derivatives","SOLF0:USTF0",1725983332473,3.66054581,135.62,135.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983332676,7.362,135.63,135.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983332984,7.362,135.63,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725983333165,3.66866069,135.62,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725983333587,3.66866069,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725983334166,7.362,135.63,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725983335073,3.60923313,135.62,135.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983335674,7.362,135.63,135.52,29.19985026]
["bitfinex-derivatives","SOLF0:USTF0",1725983336178,32.822,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725983336474,36.55557494,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725983336670,36.55557494,135.62,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725983337075,36.55557494,135.62,135.52,29.19985026]
["bitfinex-derivatives","SOLF0:USTF0",1725983337478,36.55557494,135.62,135.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983337676,7.362,135.59,135.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983337880,7.362,135.59,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983337881,2.6637,135.58,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983338181,6.33750232,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725983338684,6.33750232,135.58,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983338873,6.33750232,135.58,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983339068,25.46,135.57,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983339920,25.46,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725983340201,25.46,135.57,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983340473,13.69950232,135.58,135.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983340874,13.69950232,135.58,135.48,29.20796988]
["bitfinex-derivatives","SOLF0:USTF0",1725983341375,25.46,135.57,135.48,3.74796988]
["bitfinex-derivatives","SOLF0:USTF0",1725983341596,25.46,135.57,135.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983342212,25.46,135.57,135.46,29.23270042]
["bitfinex-derivatives","SOLF0:USTF0",1725983342425,25.46,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725983342574,25.46,135.57,135.46,29.23270042]
["bitfinex-derivatives","SOLF0:USTF0",1725983344183,15.96,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725983344884,1.2674,135.61,135.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983345075,1.2674,135.61,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983345076,7.362,135.59,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983345276,7.362,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725983345488,7.362,135.59,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983345789,7.362,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725983346181,7.362,135.59,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983346476,7.362,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725983346682,7.362,135.59,135.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983347576,7.362,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725983348179,25.53,135.58,135.46,29.30270042]
["bitfinex-derivatives","SOLF0:USTF0",1725983348381,25.53,135.58,135.46,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983348957,7.388,135.55,135.44,29.23709216]
["bitfinex-derivatives","SOLF0:USTF0",1725983349027,7.388,135.55,135.37,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725983349028,29.4761,135.54,135.37,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725983349186,25.53,135.51,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725983349392,25.53,135.51,135.4,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983349393,32.918,135.51,135.43,3.69380641]
["bitfinex-derivatives","SOLF0:USTF0",1725983349582,3.6841725,135.5,135.4,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983349786,7.388,135.51,135.4,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983350381,11.02084444,135.51,135.4,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983351285,11.02084444,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725983351474,7.388,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725983351679,10.98871825,135.53,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725983352277,32.918,135.51,135.43,3.73697762]
["bitfinex-derivatives","SOLF0:USTF0",1725983352572,32.918,135.51,135.39,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983352779,32.918,135.51,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725983353178,32.918,135.51,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725983353378,32.918,135.51,135.39,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983353584,25.53,135.49,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983353784,11.3566,135.48,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725983353984,3.9686,135.48,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983354183,3.9686,135.48,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983354487,3.9686,135.48,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983354680,3.9686,135.48,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725983354882,25.53,135.47,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983355288,3.64355317,135.46,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725983355608,11.3566,135.48,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983355782,25.53,135.47,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983355986,25.53,135.47,135.34,29.13401594]
["bitfinex-derivatives","SOLF0:USTF0",1725983356285,32.918,135.47,135.34,29.13401594]
["bitfinex-derivatives","SOLF0:USTF0",1725983356579,32.918,135.47,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983356580,25.53,135.45,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983356786,3.68959701,135.44,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983357008,3.68959701,135.44,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725983357581,3.68959701,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725983357979,3.68959701,135.44,135.35,3.70141791]
["bitfinex-derivatives","SOLF0:USTF0",1725983358388,3.68959701,135.44,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983358592,32.918,135.47,135.35,3.64526865]
["bitfinex-derivatives","SOLF0:USTF0",1725983358782,32.918,135.47,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983358985,3.71877985,135.46,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983359175,3.71877985,135.46,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983359781,32.918,135.47,135.37,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983360588,25.53,135.45,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983360789,3.60869776,135.44,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983360991,3.60869776,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725983361281,3.72062686,135.46,135.34,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983361696,3.72062686,135.46,135.36,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983361987,3.72062686,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725983362198,32.918,135.47,135.36,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983362395,3.66854104,135.46,135.36,29.27685447]
["bitfinex-derivatives","SOLF0:USTF0",1725983363388,3.66854104,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725983363589,7.388,135.47,135.36,29.27685447]
["bitfinex-derivatives","SOLF0:USTF0",1725983363984,7.388,135.47,135.38,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983364593,7.388,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725983365215,7.388,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725983365496,7.388,135.47,135.38,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983367301,7.388,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725983367704,7.388,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725983367888,7.388,135.47,135.38,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1725983368253,23.348,135.47,135.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983369806,7.388,135.47,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983370393,1.3816,135.52,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983370394,24.7296,135.52,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983370696,24.7296,135.52,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725983371101,24.7296,135.52,135.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983371298,15.96,135.49,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725983373405,23.348,135.47,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983373613,23.348,135.47,135.37,19.70575269]
["bitfinex-derivatives","SOLF0:USTF0",1725983374213,23.348,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725983375211,23.348,135.47,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983375914,1.2712,135.46,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725983376114,1.2712,135.46,135.37,19.70575269]
["bitfinex-derivatives","SOLF0:USTF0",1725983376717,1.2712,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725983377516,1.2712,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725983377711,1.2712,135.46,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983377913,1.2712,135.46,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725983378245,7.388,135.48,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983378611,7.388,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725983379409,7.388,135.48,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983380226,1.2894,135.47,135.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983381917,1.2894,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725983382317,24.6374,135.47,135.37,19.70575269]
["bitfinex-derivatives","SOLF0:USTF0",1725983382520,24.6374,135.47,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725983382918,24.6374,135.47,135.37,19.70575269]
["bitfinex-derivatives","SOLF0:USTF0",1725983383611,24.6374,135.47,135.37,3.74575269]
["bitfinex-derivatives","SOLF0:USTF0",1725983383917,24.6374,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725983385259,15.96,135.45,135.28,3.67198041]
["bitfinex-derivatives","SOLF0:USTF0",1725983385389,23.348,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725983385523,23.348,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983386020,27.03862595,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725983386625,27.03862595,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725983387225,27.03862595,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983387721,27.03862595,135.43,135.33,3.6145458]
["bitfinex-derivatives","SOLF0:USTF0",1725983387927,27.03862595,135.43,135.32,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983388133,27.03862595,135.43,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725983388624,27.03862595,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983388825,27.03862595,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725983389421,7.388,135.43,135.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983389725,7.388,135.43,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983389925,7.388,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725983390330,7.388,135.43,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983390626,7.388,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725983391032,7.388,135.43,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725983392431,1.2747,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725983392630,1.2747,135.44,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983392827,1.2747,135.44,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725983393025,1.2747,135.44,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983393437,1.2747,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725983393627,1.2747,135.44,135.36,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983394924,1.2747,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725983395332,1.2747,135.44,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983395434,1.2747,135.44,135.33,19.7074089]
["bitfinex-derivatives","SOLF0:USTF0",1725983395635,15.96,135.43,135.33,19.7074089]
["bitfinex-derivatives","SOLF0:USTF0",1725983397126,15.96,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725983397532,15.96,135.43,135.33,19.7074089]
["bitfinex-derivatives","SOLF0:USTF0",1725983397953,15.96,135.43,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725983398834,15.96,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725983399034,15.96,135.43,135.33,19.7074089]
["bitfinex-derivatives","SOLF0:USTF0",1725983399534,15.96,135.43,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725983400136,15.96,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725983400633,15.96,135.43,135.33,19.7074089]
["bitfinex-derivatives","SOLF0:USTF0",1725983400939,15.96,135.4,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983401135,2.6727,135.39,135.29,19.7053756]
["bitfinex-derivatives","SOLF0:USTF0",1725983401333,2.6727,135.39,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725983401534,1.2756,135.39,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983402135,15.96,135.38,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725983402335,17.2978,135.38,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725983402535,1.2892,135.37,135.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983402740,1.2892,135.37,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983402943,1.2892,135.37,135.3,3.64080365]
["bitfinex-derivatives","SOLF0:USTF0",1725983403139,1.3378,135.38,135.31,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983403387,1.3378,135.38,135.31,19.59969512]
["bitfinex-derivatives","SOLF0:USTF0",1725983403638,1.2756,135.39,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983403944,1.3378,135.42,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983404662,1.3378,135.42,135.34,3.74694623]
["bitfinex-derivatives","SOLF0:USTF0",1725983405137,1.3378,135.42,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983405335,1.3378,135.42,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725983405840,1.3378,135.42,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983405841,1.3378,135.42,135.33,19.62233419]
["bitfinex-derivatives","SOLF0:USTF0",1725983406247,17.2978,135.42,135.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983406664,15.96,135.4,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983406943,3.73512271,135.39,135.29,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983407146,15.96,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725983407347,1.3223,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725983407650,1.3223,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725983407848,1.3223,135.36,135.27,19.6711062]
["bitfinex-derivatives","SOLF0:USTF0",1725983408251,17.2823,135.36,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725983408550,15.96,135.34,135.19,3.709092]
["bitfinex-derivatives","SOLF0:USTF0",1725983408751,15.96,135.32,135.22,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983408949,15.96,135.32,135.17,11.08981477]
["bitfinex-derivatives","SOLF0:USTF0",1725983409147,1.2783,135.31,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983409860,15.96,135.3,135.21,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983409955,18.573,135.3,135.2,22.21749537]
["bitfinex-derivatives","SOLF0:USTF0",1725983410249,22.19021002,135.3,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983410845,22.19021002,135.3,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725983411141,22.19021002,135.3,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983411343,22.19021002,135.3,135.17,3.69261477]
["bitfinex-derivatives","SOLF0:USTF0",1725983411546,22.19021002,135.3,135.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983411547,15.96,135.28,135.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983411741,15.96,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983411943,18.573,135.3,135.2,19.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1725983412139,22.22379251,135.3,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983412866,18.573,135.3,135.2,19.68993246]
["bitfinex-derivatives","SOLF0:USTF0",1725983412968,3.7798572,135.29,135.2,3.72993246]
["bitfinex-derivatives","SOLF0:USTF0",1725983413148,15.96,135.28,135.16,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983413350,3.70293612,135.27,135.15,6.2535434]
["bitfinex-derivatives","SOLF0:USTF0",1725983413549,3.70293612,135.27,135.13,3.63526037]
["bitfinex-derivatives","SOLF0:USTF0",1725983413550,15.96,135.29,135.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983413751,3.68740398,135.28,135.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983414354,15.96,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983414553,3.71689414,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983414749,3.71689414,135.27,135.18,19.56853095]
["bitfinex-derivatives","SOLF0:USTF0",1725983415148,3.71689414,135.27,135.18,3.60853095]
["bitfinex-derivatives","SOLF0:USTF0",1725983415449,15.96,135.28,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983415654,15.96,135.28,135.17,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983415952,3.73094806,135.27,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983416152,15.96,135.28,135.17,19.64397836]
["bitfinex-derivatives","SOLF0:USTF0",1725983416549,15.96,135.28,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725983416753,19.66210053,135.28,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725983417350,3.70210053,135.28,135.17,19.64397836]
["bitfinex-derivatives","SOLF0:USTF0",1725983417658,15.96,135.27,135.17,19.64397836]
["bitfinex-derivatives","SOLF0:USTF0",1725983417864,3.73926794,135.26,135.17,19.64397836]
["bitfinex-derivatives","SOLF0:USTF0",1725983418051,3.73926794,135.26,135.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725983418251,23.348,135.27,135.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983418451,17.3409,135.25,135.16,3.62718977]
["bitfinex-derivatives","SOLF0:USTF0",1725983418658,15.96,135.23,135.13,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983419066,15.96,135.23,135.14,3.72077319]
["bitfinex-derivatives","SOLF0:USTF0",1725983419360,15.96,135.23,135.14,3.61202408]
["bitfinex-derivatives","SOLF0:USTF0",1725983419560,15.96,135.23,135.17,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725983419761,15.96,135.23,135.14,3.61202408]
["bitfinex-derivatives","SOLF0:USTF0",1725983420056,15.96,135.23,135.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983420057,15.96,135.23,135.15,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725983420254,15.96,135.21,135.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983420452,15.96,135.21,135.12,3.72538612]
["bitfinex-derivatives","SOLF0:USTF0",1725983420657,15.96,135.21,135.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983421151,15.96,135.19,135.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983421358,15.96,135.19,135.07,6.25801745]
["bitfinex-derivatives","SOLF0:USTF0",1725983421359,2.6753,135.18,135.07,6.25801745]
["bitfinex-derivatives","SOLF0:USTF0",1725983421555,7.68646706,135.18,135.12,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725983421896,7.68646706,135.18,135.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983422129,7.68646706,135.18,135.09,19.69167712]
["bitfinex-derivatives","SOLF0:USTF0",1725983423555,7.68646706,135.18,135.11,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725983423760,15.96,135.17,135.07,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983423964,7.68646706,135.18,135.08,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983424160,7.68646706,135.18,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725983424684,7.68646706,135.18,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725983424957,15.96,135.17,135.07,3.69724611]
["bitfinex-derivatives","SOLF0:USTF0",1725983425196,23.348,135.17,135.07,3.69724611]
["bitfinex-derivatives","SOLF0:USTF0",1725983425467,7.388,135.17,135.04,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983425577,15.96,135.15,135.05,3.70020746]
["bitfinex-derivatives","SOLF0:USTF0",1725983425761,15.96,135.15,135.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725983425962,15.96,135.15,135.05,3.70020746]
["bitfinex-derivatives","SOLF0:USTF0",1725983426161,15.96,135.15,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725983426470,15.96,135.15,135.05,3.70020746]
["bitfinex-derivatives","SOLF0:USTF0",1725983426660,15.96,135.15,135.04,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983427270,15.96,135.15,135.04,19.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1725983428666,15.96,135.15,135.07,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725983429263,15.96,135.15,135.04,19.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1725983429778,15.96,135.15,135.07,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725983430267,15.96,135.15,135.04,19.60549189]
["bitfinex-derivatives","SOLF0:USTF0",1725983431271,15.96,135.13,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725983431474,3.8623,135.12,135.02,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983431686,15.96,135.07,134.96,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983431975,15.96,135.09,134.98,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983432175,7.62775323,135.12,134.97,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725983432376,23.58775323,135.12,135.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983432668,15.96,135.1,135.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983432870,15.96,135.1,135.02,3.78285503]
["bitfinex-derivatives","SOLF0:USTF0",1725983433077,23.58775323,135.12,135.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983433270,23.58775323,135.12,135.01,19.68435536]
["bitfinex-derivatives","SOLF0:USTF0",1725983433573,23.58775323,135.12,135.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983434171,3.8623,135.12,135.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983434649,3.68316001,135.11,135.01,19.68435536]
["bitfinex-derivatives","SOLF0:USTF0",1725983434781,19.8223,135.12,135.01,19.68435536]
["bitfinex-derivatives","SOLF0:USTF0",1725983434966,19.8223,135.12,135.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983435264,23.53360117,135.12,135.01,3.72435536]
["bitfinex-derivatives","SOLF0:USTF0",1725983435469,15.96,135.1,134.99,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983435675,15.96,135.1,135.0,3.75943737]
["bitfinex-derivatives","SOLF0:USTF0",1725983435873,15.96,135.1,134.99,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983436073,7.57360117,135.12,135.0,3.75092097]
["bitfinex-derivatives","SOLF0:USTF0",1725983436270,15.96,135.09,135.0,3.68464112]
["bitfinex-derivatives","SOLF0:USTF0",1725983436675,15.96,135.07,134.97,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983436877,15.96,135.07,134.98,3.6702752]
["bitfinex-derivatives","SOLF0:USTF0",1725983437388,2.7014,135.06,134.98,3.6702752]
["bitfinex-derivatives","SOLF0:USTF0",1725983438475,2.7014,135.06,134.94,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983438476,15.96,135.05,134.94,19.33367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983438676,15.96,135.05,134.95,2.08488022]
["bitfinex-derivatives","SOLF0:USTF0",1725983439181,15.96,135.05,134.96,3.77434658]
["bitfinex-derivatives","SOLF0:USTF0",1725983439182,15.96,135.04,134.96,3.77434658]
["bitfinex-derivatives","SOLF0:USTF0",1725983439380,15.96,135.04,134.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725983439578,3.69583009,135.03,134.93,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983439884,15.96,135.01,134.93,5.45929383]
["bitfinex-derivatives","SOLF0:USTF0",1725983440074,15.96,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725983440268,19.74760104,135.01,134.92,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983440473,15.96,134.99,134.92,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983440779,15.96,134.97,134.89,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983440992,1.3718,134.96,134.89,3.37367159]
["bitfinex-derivatives","SOLF0:USTF0",1725983441174,17.79,134.94,134.86,3.61828345]
["bitfinex-derivatives","SOLF0:USTF0",1725983441382,19.1618,134.96,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983442272,17.79,134.93,134.82,3.65570375]
["bitfinex-derivatives","SOLF0:USTF0",1725983442474,1.3682,134.92,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983442673,1.3682,134.92,134.82,21.44681525]
["bitfinex-derivatives","SOLF0:USTF0",1725983444991,28.49,134.95,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725983446291,28.49,134.95,134.87,3.76640122]
["bitfinex-derivatives","SOLF0:USTF0",1725983446488,2.74,134.96,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983446675,2.74,134.96,134.86,32.23452725]
["bitfinex-derivatives","SOLF0:USTF0",1725983446986,28.49,134.95,134.86,3.74452725]
["bitfinex-derivatives","SOLF0:USTF0",1725983447183,2.74,134.96,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983447382,28.49,134.94,134.82,32.11959621]
["bitfinex-derivatives","SOLF0:USTF0",1725983447777,28.49,134.94,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983447978,28.49,134.92,134.82,32.11959621]
["bitfinex-derivatives","SOLF0:USTF0",1725983448380,28.49,134.94,134.82,32.11959621]
["bitfinex-derivatives","SOLF0:USTF0",1725983449383,28.49,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725983450183,28.49,134.92,134.82,3.62959621]
["bitfinex-derivatives","SOLF0:USTF0",1725983450377,1.3113,134.91,134.8,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983451090,28.49,134.94,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983451889,28.49,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725983452183,1.3113,134.95,134.82,32.23026229]
["bitfinex-derivatives","SOLF0:USTF0",1725983452389,1.3113,134.95,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983452988,1.3113,134.95,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725983453188,1.3113,134.95,134.84,32.16334416]
["bitfinex-derivatives","SOLF0:USTF0",1725983453382,28.49,134.94,134.84,3.67334416]
["bitfinex-derivatives","SOLF0:USTF0",1725983453587,28.49,134.94,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983453992,28.49,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983454496,28.49,134.94,134.82,32.20597986]
["bitfinex-derivatives","SOLF0:USTF0",1725983455795,28.49,134.91,134.82,3.71597986]
["bitfinex-derivatives","SOLF0:USTF0",1725983455991,1.3808,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725983456198,1.3808,134.9,134.81,32.2848813]
["bitfinex-derivatives","SOLF0:USTF0",1725983456599,28.49,134.93,134.81,32.2848813]
["bitfinex-derivatives","SOLF0:USTF0",1725983457193,1.3808,134.94,134.83,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983457395,1.3808,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725983458099,29.8708,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983458290,29.8708,134.94,134.81,3.7948813]
["bitfinex-derivatives","SOLF0:USTF0",1725983458291,28.49,134.92,134.81,32.2848813]
["bitfinex-derivatives","SOLF0:USTF0",1725983458595,28.49,134.92,134.81,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983458986,28.49,134.92,134.81,32.14885817]
["bitfinex-derivatives","SOLF0:USTF0",1725983459695,29.8708,134.94,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983460100,29.8708,134.94,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983460400,28.49,134.91,134.81,32.14885817]
["bitfinex-derivatives","SOLF0:USTF0",1725983460606,1.3415,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983460801,28.49,134.87,134.72,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725983460997,29.7797,134.89,134.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983461403,28.49,134.87,134.75,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983461905,28.49,134.87,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983462205,28.49,134.87,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983462206,28.49,134.84,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983462506,1.3686,134.83,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983462906,1.3686,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983463305,1.3686,134.83,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983463502,1.3686,134.83,134.75,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983463806,28.49,134.87,134.75,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983464106,1.3686,134.86,134.75,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725983464612,1.3686,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983464906,28.49,134.84,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983465617,1.3686,134.86,134.74,32.11066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983465803,1.3686,134.86,134.75,2.7267633]
["bitfinex-derivatives","SOLF0:USTF0",1725983466004,1.3686,134.86,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983466306,1.3686,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983466503,28.49,134.83,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983466808,29.8586,134.86,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983467008,29.8275,134.88,134.76,37.27325076]
["bitfinex-derivatives","SOLF0:USTF0",1725983467210,1.2897,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983467906,28.49,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725983468104,19.143,134.93,134.83,3.6378551]
["bitfinex-derivatives","SOLF0:USTF0",1725983468300,7.388,134.99,134.83,3.6378551]
["bitfinex-derivatives","SOLF0:USTF0",1725983468301,2.6021,134.99,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983468496,17.79,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725983468698,17.79,134.95,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983468902,17.79,134.91,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983469405,17.79,134.91,134.82,3.63451591]
["bitfinex-derivatives","SOLF0:USTF0",1725983469708,17.79,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983469908,17.79,134.89,134.82,3.70134203]
["bitfinex-derivatives","SOLF0:USTF0",1725983470111,28.48,134.9,134.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983470299,1.3203,134.93,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725983470502,28.48,134.88,134.77,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725983471004,28.48,134.88,134.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983471507,2.5798,134.92,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983471508,28.48,134.86,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983473010,28.48,134.84,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983473513,28.48,134.82,134.75,1.36341775]
["bitfinex-derivatives","SOLF0:USTF0",1725983473700,28.48,134.82,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983473904,28.48,134.84,134.74,3.62066007]
["bitfinex-derivatives","SOLF0:USTF0",1725983474100,1.2758,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983474307,28.48,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983474512,28.48,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983475409,28.48,134.84,134.73,3.64362165]
["bitfinex-derivatives","SOLF0:USTF0",1725983475603,28.48,134.84,134.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983475799,28.48,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983476013,28.48,134.84,134.74,3.65036967]
["bitfinex-derivatives","SOLF0:USTF0",1725983476210,1.2758,134.85,134.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983476417,1.2758,134.85,134.72,32.23537624]
["bitfinex-derivatives","SOLF0:USTF0",1725983476607,1.2758,134.85,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983477111,1.2758,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983477411,1.2758,134.85,134.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725983478107,1.2758,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983478317,1.2758,134.85,134.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725983480321,1.2758,134.85,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983480505,1.2758,134.85,134.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725983480713,28.48,134.83,134.78,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983481018,28.48,134.83,134.74,3.79396522]
["bitfinex-derivatives","SOLF0:USTF0",1725983481209,1.2758,134.85,134.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983481406,1.2758,134.85,134.72,32.14894602]
["bitfinex-derivatives","SOLF0:USTF0",1725983482215,28.48,134.82,134.72,3.66894602]
["bitfinex-derivatives","SOLF0:USTF0",1725983482418,28.48,134.8,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725983482622,1.3826,134.79,134.71,5.02086267]
["bitfinex-derivatives","SOLF0:USTF0",1725983482925,1.3826,134.79,134.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725983483214,1.3826,134.79,134.71,5.03087974]
["bitfinex-derivatives","SOLF0:USTF0",1725983483415,1.3826,134.79,134.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725983483620,1.2909,134.78,134.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725983483919,1.2909,134.78,134.71,4.99711852]
["bitfinex-derivatives","SOLF0:USTF0",1725983485715,1.2909,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983485912,1.2909,134.78,134.71,4.99711852]
["bitfinex-derivatives","SOLF0:USTF0",1725983486121,1.2909,134.78,134.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983486122,28.48,134.77,134.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983486425,28.48,134.77,134.67,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725983486622,28.48,134.77,134.67,5.03356229]
["bitfinex-derivatives","SOLF0:USTF0",1725983486819,28.48,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983487127,1.2909,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983488415,29.7709,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983489621,29.7709,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983489926,1.2909,134.78,134.74,3.73709748]
["bitfinex-derivatives","SOLF0:USTF0",1725983490124,1.3927,134.81,134.74,3.73709748]
["bitfinex-derivatives","SOLF0:USTF0",1725983490426,2.6217,134.84,134.74,3.73709748]
["bitfinex-derivatives","SOLF0:USTF0",1725983490720,2.6217,134.84,134.73,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725983490926,2.6217,134.84,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983491319,2.6217,134.84,134.75,32.20484835]
["bitfinex-derivatives","SOLF0:USTF0",1725983491518,28.48,134.88,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983492519,2.6541,134.92,134.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983492520,28.48,134.91,134.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983492722,28.48,134.91,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983492922,28.48,134.91,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725983493332,28.48,134.91,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983494021,28.48,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983494332,28.48,134.91,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983494623,28.48,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725983494828,2.6541,134.92,134.84,3.69539546]
["bitfinex-derivatives","SOLF0:USTF0",1725983495020,2.6541,134.92,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983495418,2.6541,134.92,134.8,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725983495623,28.48,134.88,134.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983495821,28.48,134.88,134.76,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725983496221,28.48,134.88,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725983496422,28.48,134.86,134.69,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983496630,28.48,134.86,134.7,2.63487515]
["bitfinex-derivatives","SOLF0:USTF0",1725983496816,28.48,134.86,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983497627,1.2695,134.85,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983498135,28.48,134.81,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983499221,1.2695,134.85,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983499421,28.48,134.84,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983499621,28.48,134.84,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983499926,28.48,134.84,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983500130,28.48,134.82,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983500335,28.48,134.82,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983501429,1.2657,134.81,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983501630,2.5729,134.81,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983501831,2.5729,134.81,134.7,4.93750223]
["bitfinex-derivatives","SOLF0:USTF0",1725983502431,2.5729,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983502830,2.5729,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983503025,2.5729,134.81,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983503226,2.5729,134.81,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983503437,28.48,134.84,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983503942,1.2695,134.85,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983504135,1.2695,134.85,134.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725983504327,1.2695,134.85,134.74,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725983504526,1.2695,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983504740,1.2695,134.85,134.77,3.64870881]
["bitfinex-derivatives","SOLF0:USTF0",1725983504930,1.2695,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983505438,1.2695,134.85,134.77,3.62125259]
["bitfinex-derivatives","SOLF0:USTF0",1725983505640,28.48,134.84,134.7,4.93750223]
["bitfinex-derivatives","SOLF0:USTF0",1725983505834,28.48,134.84,134.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983506531,28.48,134.84,134.72,6.31092545]
["bitfinex-derivatives","SOLF0:USTF0",1725983506739,28.48,134.82,134.7,6.22430223]
["bitfinex-derivatives","SOLF0:USTF0",1725983506927,28.48,134.82,134.72,6.31111253]
["bitfinex-derivatives","SOLF0:USTF0",1725983507136,28.48,134.82,134.7,12.53541476]
["bitfinex-derivatives","SOLF0:USTF0",1725983507330,28.48,134.82,134.71,6.31111253]
["bitfinex-derivatives","SOLF0:USTF0",1725983507526,28.48,134.82,134.72,6.31111253]
["bitfinex-derivatives","SOLF0:USTF0",1725983507730,28.48,134.84,134.72,6.31111253]
["bitfinex-derivatives","SOLF0:USTF0",1725983507932,28.48,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983508128,28.48,134.84,134.72,6.31111253]
["bitfinex-derivatives","SOLF0:USTF0",1725983508329,28.48,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983509531,1.2695,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983509733,1.2695,134.85,134.76,6.30393004]
["bitfinex-derivatives","SOLF0:USTF0",1725983509931,1.2695,134.85,134.75,6.30393004]
["bitfinex-derivatives","SOLF0:USTF0",1725983510129,1.2695,134.85,134.76,6.30393004]
["bitfinex-derivatives","SOLF0:USTF0",1725983510334,1.2695,134.85,134.75,6.30393004]
["bitfinex-derivatives","SOLF0:USTF0",1725983510530,1.2695,134.85,134.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725983510531,1.2695,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983510732,1.2695,134.85,134.75,6.3031054]
["bitfinex-derivatives","SOLF0:USTF0",1725983510938,28.48,134.84,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983511134,28.48,134.84,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983511334,1.2695,134.85,134.74,6.30330136]
["bitfinex-derivatives","SOLF0:USTF0",1725983511544,1.2695,134.85,134.75,6.30330136]
["bitfinex-derivatives","SOLF0:USTF0",1725983511834,1.2695,134.85,134.74,6.30330136]
["bitfinex-derivatives","SOLF0:USTF0",1725983512039,1.2695,134.85,134.75,6.30330136]
["bitfinex-derivatives","SOLF0:USTF0",1725983512237,1.2695,134.85,134.76,6.30330136]
["bitfinex-derivatives","SOLF0:USTF0",1725983512432,1.2695,134.85,134.77,3.78774734]
["bitfinex-derivatives","SOLF0:USTF0",1725983512634,1.2695,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983512832,1.2695,134.85,134.78,3.69128204]
["bitfinex-derivatives","SOLF0:USTF0",1725983513036,1.2695,134.85,134.76,6.2993465]
["bitfinex-derivatives","SOLF0:USTF0",1725983513236,1.2695,134.85,134.77,6.2993465]
["bitfinex-derivatives","SOLF0:USTF0",1725983513542,1.2695,134.85,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983513740,1.2695,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983513939,1.2695,134.85,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983514146,1.2695,134.85,134.76,6.3008467]
["bitfinex-derivatives","SOLF0:USTF0",1725983514444,1.2695,134.85,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983514832,1.2695,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983515236,1.2695,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983517638,1.2695,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983518049,1.2695,134.85,134.77,3.6349807]
["bitfinex-derivatives","SOLF0:USTF0",1725983518243,1.2695,134.85,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983518446,1.2695,134.85,134.76,6.14814563]
["bitfinex-derivatives","SOLF0:USTF0",1725983518644,1.2695,134.85,134.76,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725983519150,2.6276,134.87,134.77,7.43535777]
["bitfinex-derivatives","SOLF0:USTF0",1725983519339,28.48,134.86,134.78,3.74517661]
["bitfinex-derivatives","SOLF0:USTF0",1725983519539,28.48,134.86,134.76,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725983519736,1.3929,134.85,134.76,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725983519947,1.3929,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983520844,28.48,134.84,134.75,6.14771706]
["bitfinex-derivatives","SOLF0:USTF0",1725983521146,1.3929,134.85,134.76,6.14531662]
["bitfinex-derivatives","SOLF0:USTF0",1725983521339,1.3929,134.85,134.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983521745,1.3929,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983522250,1.3929,134.85,134.75,6.144166]
["bitfinex-derivatives","SOLF0:USTF0",1725983522447,1.3929,134.85,134.76,6.144166]
["bitfinex-derivatives","SOLF0:USTF0",1725983522642,1.2613,134.87,134.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983522841,1.2613,134.87,134.78,3.77967542]
["bitfinex-derivatives","SOLF0:USTF0",1725983522842,28.48,134.86,134.78,3.77967542]
["bitfinex-derivatives","SOLF0:USTF0",1725983523037,1.2932,134.85,134.76,6.13780797]
["bitfinex-derivatives","SOLF0:USTF0",1725983523244,1.2932,134.85,134.77,6.13780797]
["bitfinex-derivatives","SOLF0:USTF0",1725983523444,1.2932,134.85,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725983523644,1.2932,134.85,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983523852,1.2657,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983524050,1.2613,134.87,134.81,3.62051947]
["bitfinex-derivatives","SOLF0:USTF0",1725983524249,1.2613,134.87,134.79,23.93415325]
["bitfinex-derivatives","SOLF0:USTF0",1725983524445,17.8,134.85,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983524652,1.2932,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983524865,17.8,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983525247,17.8,134.83,134.77,3.74480209]
["bitfinex-derivatives","SOLF0:USTF0",1725983525451,17.8,134.83,134.73,19.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725983525656,2.5912,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983525853,1.2932,134.84,134.76,6.13784617]
["bitfinex-derivatives","SOLF0:USTF0",1725983526053,1.2613,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983526357,1.298,134.88,134.79,32.12834394]
["bitfinex-derivatives","SOLF0:USTF0",1725983526553,29.778,134.88,134.79,3.64834394]
["bitfinex-derivatives","SOLF0:USTF0",1725983526749,29.778,134.88,134.78,6.13607553]
["bitfinex-derivatives","SOLF0:USTF0",1725983526950,29.778,134.88,134.78,3.65504988]
["bitfinex-derivatives","SOLF0:USTF0",1725983527250,33.53763883,134.88,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983527549,28.48,134.86,134.75,6.13815953]
["bitfinex-derivatives","SOLF0:USTF0",1725983527749,28.48,134.86,134.76,6.13815953]
["bitfinex-derivatives","SOLF0:USTF0",1725983527945,2.5718,134.85,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983528150,2.5718,134.85,134.75,6.14036252]
["bitfinex-derivatives","SOLF0:USTF0",1725983528349,28.48,134.84,134.73,7.14965449]
["bitfinex-derivatives","SOLF0:USTF0",1725983528550,28.48,134.84,134.74,6.14168114]
["bitfinex-derivatives","SOLF0:USTF0",1725983528754,28.48,134.84,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983529056,28.48,134.84,134.74,6.14286351]
["bitfinex-derivatives","SOLF0:USTF0",1725983529250,28.48,134.84,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983529558,28.48,134.84,134.74,6.14247524]
["bitfinex-derivatives","SOLF0:USTF0",1725983529760,28.48,134.84,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983530155,28.48,134.84,134.74,6.14269815]
["bitfinex-derivatives","SOLF0:USTF0",1725983530360,28.48,134.84,134.75,6.14438937]
["bitfinex-derivatives","SOLF0:USTF0",1725983530550,28.48,134.84,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983530856,28.48,134.84,134.74,6.14496869]
["bitfinex-derivatives","SOLF0:USTF0",1725983531068,28.48,134.84,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983531354,28.48,134.84,134.74,6.14529693]
["bitfinex-derivatives","SOLF0:USTF0",1725983531554,3.7089,134.81,134.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725983531754,28.48,134.84,134.74,6.1487899]
["bitfinex-derivatives","SOLF0:USTF0",1725983531958,3.7091,134.8,134.72,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725983532158,28.48,134.84,134.73,6.15137932]
["bitfinex-derivatives","SOLF0:USTF0",1725983532457,28.48,134.84,134.74,6.15137932]
["bitfinex-derivatives","SOLF0:USTF0",1725983532659,28.48,134.84,134.72,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725983532858,3.7094,134.79,134.73,6.15284015]
["bitfinex-derivatives","SOLF0:USTF0",1725983533055,3.7094,134.79,134.74,6.15284015]
["bitfinex-derivatives","SOLF0:USTF0",1725983533251,28.48,134.81,134.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725983533554,28.48,134.81,134.72,6.15295848]
["bitfinex-derivatives","SOLF0:USTF0",1725983533757,28.48,134.81,134.73,6.15295848]
["bitfinex-derivatives","SOLF0:USTF0",1725983533958,3.7093,134.79,134.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725983534161,3.7093,134.79,134.72,6.15322423]
["bitfinex-derivatives","SOLF0:USTF0",1725983534352,3.7093,134.79,134.73,6.15322423]
["bitfinex-derivatives","SOLF0:USTF0",1725983534661,3.7093,134.79,134.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725983534957,3.7093,134.79,134.72,6.15354137]
["bitfinex-derivatives","SOLF0:USTF0",1725983535158,3.7093,134.79,134.73,6.15354137]
["bitfinex-derivatives","SOLF0:USTF0",1725983535460,28.48,134.81,134.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725983535654,28.48,134.81,134.72,6.15377946]
["bitfinex-derivatives","SOLF0:USTF0",1725983535858,28.48,134.81,134.7,3.66610223]
["bitfinex-derivatives","SOLF0:USTF0",1725983536059,28.48,134.81,134.71,6.15699458]
["bitfinex-derivatives","SOLF0:USTF0",1725983536262,28.48,134.81,134.71,3.75760489]
["bitfinex-derivatives","SOLF0:USTF0",1725983536447,28.48,134.81,134.72,6.15518826]
["bitfinex-derivatives","SOLF0:USTF0",1725983536653,28.48,134.81,134.73,6.15518826]
["bitfinex-derivatives","SOLF0:USTF0",1725983536959,28.48,134.81,134.7,32.10955534]
["bitfinex-derivatives","SOLF0:USTF0",1725983537152,28.48,134.81,134.71,6.15376592]
["bitfinex-derivatives","SOLF0:USTF0",1725983537354,28.48,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983537958,28.48,134.79,134.73,6.15365639]
["bitfinex-derivatives","SOLF0:USTF0",1725983538154,28.48,134.77,134.67,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725983538357,28.48,134.77,134.68,6.1579835]
["bitfinex-derivatives","SOLF0:USTF0",1725983538572,28.48,134.75,134.65,5.81268139]
["bitfinex-derivatives","SOLF0:USTF0",1725983538768,28.48,134.75,134.66,6.15973213]
["bitfinex-derivatives","SOLF0:USTF0",1725983538956,28.48,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725983539259,28.48,134.75,134.68,6.16037187]
["bitfinex-derivatives","SOLF0:USTF0",1725983539464,28.48,134.75,134.65,5.81268139]
["bitfinex-derivatives","SOLF0:USTF0",1725983539669,28.48,134.75,134.66,6.16118914]
["bitfinex-derivatives","SOLF0:USTF0",1725983539864,28.48,134.75,134.67,6.16118914]
["bitfinex-derivatives","SOLF0:USTF0",1725983540065,28.48,134.77,134.68,6.16118914]
["bitfinex-derivatives","SOLF0:USTF0",1725983540260,4.0712,134.78,134.69,6.16128506]
["bitfinex-derivatives","SOLF0:USTF0",1725983540671,4.0712,134.78,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983540869,4.0712,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983540870,4.0712,134.78,134.71,3.80327328]
["bitfinex-derivatives","SOLF0:USTF0",1725983541078,4.0712,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983541264,4.0712,134.78,134.69,6.16056749]
["bitfinex-derivatives","SOLF0:USTF0",1725983541468,4.0712,134.78,134.7,6.16056749]
["bitfinex-derivatives","SOLF0:USTF0",1725983541666,4.0712,134.78,134.71,3.70711477]
["bitfinex-derivatives","SOLF0:USTF0",1725983541969,4.0712,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983542277,4.0712,134.78,134.69,6.1608642]
["bitfinex-derivatives","SOLF0:USTF0",1725983542574,4.0712,134.78,134.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725983542868,4.0712,134.78,134.69,6.15888778]
["bitfinex-derivatives","SOLF0:USTF0",1725983543074,4.0712,134.78,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983543275,4.0712,134.78,134.69,6.15869175]
["bitfinex-derivatives","SOLF0:USTF0",1725983543471,4.0712,134.78,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983543974,4.0712,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983544180,4.0712,134.78,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983544360,2.6803,134.78,134.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983544565,1.3302,134.78,134.71,6.15589606]
["bitfinex-derivatives","SOLF0:USTF0",1725983544770,1.3302,134.78,134.72,9.80252467]
["bitfinex-derivatives","SOLF0:USTF0",1725983544969,1.3302,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983545361,35.908,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983545574,35.908,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983545767,35.908,134.82,134.72,3.71083897]
["bitfinex-derivatives","SOLF0:USTF0",1725983545967,3.69034569,134.81,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983546169,3.69034569,134.81,134.73,3.71261022]
["bitfinex-derivatives","SOLF0:USTF0",1725983546372,2.6983,134.8,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983546573,2.6983,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983546973,31.2183,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983547274,31.2183,134.8,134.71,6.15360419]
["bitfinex-derivatives","SOLF0:USTF0",1725983547275,1.2941,134.79,134.71,6.15360419]
["bitfinex-derivatives","SOLF0:USTF0",1725983547474,1.2941,134.79,134.71,3.71483667]
["bitfinex-derivatives","SOLF0:USTF0",1725983547774,1.2941,134.79,134.69,6.15650953]
["bitfinex-derivatives","SOLF0:USTF0",1725983547976,1.2941,134.79,134.67,31.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725983548173,1.2941,134.79,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983548374,1.2941,134.79,134.69,6.151971]
["bitfinex-derivatives","SOLF0:USTF0",1725983548583,28.52,134.77,134.68,6.151971]
["bitfinex-derivatives","SOLF0:USTF0",1725983548775,28.52,134.77,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725983549077,28.52,134.77,134.64,3.77430701]
["bitfinex-derivatives","SOLF0:USTF0",1725983549078,28.52,134.75,134.64,3.77430701]
["bitfinex-derivatives","SOLF0:USTF0",1725983549273,28.52,134.73,134.64,3.77430701]
["bitfinex-derivatives","SOLF0:USTF0",1725983549479,1.2941,134.72,134.65,6.15789436]
["bitfinex-derivatives","SOLF0:USTF0",1725983549677,1.2941,134.72,134.65,3.62219659]
["bitfinex-derivatives","SOLF0:USTF0",1725983549981,1.2941,134.72,134.61,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725983550180,1.2941,134.72,134.62,6.15766235]
["bitfinex-derivatives","SOLF0:USTF0",1725983550478,1.2941,134.72,134.63,6.15766235]
["bitfinex-derivatives","SOLF0:USTF0",1725983550671,1.2941,134.72,134.64,9.94803102]
["bitfinex-derivatives","SOLF0:USTF0",1725983550869,1.2941,134.72,134.61,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725983551073,1.2941,134.72,134.62,6.15922776]
["bitfinex-derivatives","SOLF0:USTF0",1725983551272,1.2941,134.72,134.63,6.15922776]
["bitfinex-derivatives","SOLF0:USTF0",1725983551477,1.2941,134.72,134.64,9.85233134]
["bitfinex-derivatives","SOLF0:USTF0",1725983551676,1.2941,134.72,134.61,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725983551878,1.3121,134.74,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725983552182,28.52,134.77,134.67,3.645956]
["bitfinex-derivatives","SOLF0:USTF0",1725983552379,28.52,134.77,134.67,8.71045473]
["bitfinex-derivatives","SOLF0:USTF0",1725983552682,2.6304,134.78,134.68,34.67965473]
["bitfinex-derivatives","SOLF0:USTF0",1725983552884,2.6304,134.78,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983554072,2.6304,134.78,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725983554272,2.6304,134.78,134.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983554477,2.6304,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983554880,1.3427,134.79,134.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983555073,1.3427,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983555276,1.3427,134.79,134.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983555484,1.3458,134.81,134.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983555788,1.3458,134.81,134.71,6.15199444]
["bitfinex-derivatives","SOLF0:USTF0",1725983555988,28.52,134.84,134.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725983556182,29.846,134.84,134.73,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725983557383,29.846,134.84,134.73,8.88044824]
["bitfinex-derivatives","SOLF0:USTF0",1725983557583,29.846,134.84,134.73,10.22294824]
["bitfinex-derivatives","SOLF0:USTF0",1725983558088,29.846,134.84,134.73,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725983558588,29.846,134.84,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983558589,1.326,134.84,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983558982,1.326,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983559188,1.326,134.84,134.77,3.72207792]
["bitfinex-derivatives","SOLF0:USTF0",1725983559390,1.326,134.84,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983559578,1.326,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983559890,1.326,134.84,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983560790,1.326,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983560982,1.326,134.84,134.75,3.74211502]
["bitfinex-derivatives","SOLF0:USTF0",1725983561185,1.326,134.84,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983561687,29.8882,134.85,134.74,6.14901525]
["bitfinex-derivatives","SOLF0:USTF0",1725983561887,29.8882,134.85,134.75,6.1518563]
["bitfinex-derivatives","SOLF0:USTF0",1725983562190,29.8882,134.85,134.73,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725983562494,29.8882,134.85,134.74,6.1543531]
["bitfinex-derivatives","SOLF0:USTF0",1725983562784,29.8882,134.85,134.75,6.1543531]
["bitfinex-derivatives","SOLF0:USTF0",1725983562992,1.3976,134.86,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983564088,31.0829,134.87,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983564282,31.0829,134.87,134.77,6.15505303]
["bitfinex-derivatives","SOLF0:USTF0",1725983564483,31.0829,134.87,134.78,6.153872]
["bitfinex-derivatives","SOLF0:USTF0",1725983564703,31.0829,134.87,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983564990,31.0829,134.87,134.77,6.15464328]
["bitfinex-derivatives","SOLF0:USTF0",1725983565196,31.0829,134.87,134.78,6.15464328]
["bitfinex-derivatives","SOLF0:USTF0",1725983565392,31.0829,134.87,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983565586,2.5829,134.87,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725983565777,2.5829,134.87,134.79,8.76207135]
["bitfinex-derivatives","SOLF0:USTF0",1725983565978,1.2806,134.87,134.8,6.15297135]
["bitfinex-derivatives","SOLF0:USTF0",1725983566182,1.2806,134.87,134.79,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725983566388,1.2806,134.87,134.79,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725983566592,1.2806,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983566793,1.2806,134.87,134.79,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725983567292,1.2806,134.87,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983567884,1.2806,134.87,134.79,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725983568584,1.2806,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983569298,1.3965,134.88,134.79,19.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725983569594,1.2978,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725983570792,1.2978,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725983570982,1.2978,134.9,134.82,3.64965725]
["bitfinex-derivatives","SOLF0:USTF0",1725983571294,1.2978,134.9,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983571496,1.2978,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725983571698,17.8,134.89,134.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725983572398,17.8,134.89,134.79,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725983572696,1.3602,134.88,134.79,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725983572993,1.3602,134.88,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983573193,17.8,134.87,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983573384,1.3365,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983576394,17.8,134.85,134.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725983576893,8.7245,134.86,134.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725983577092,8.7245,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983577298,8.7245,134.86,134.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725983577690,26.5245,134.86,134.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725983578898,26.5245,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983580100,26.5245,134.86,134.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725983580101,17.8,134.84,134.75,22.77095469]
["bitfinex-derivatives","SOLF0:USTF0",1725983580295,21.42014848,134.84,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983580495,1.3162,134.83,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983580888,1.3162,134.83,134.75,21.50315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983581092,26.5245,134.86,134.75,21.50315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983581301,26.5245,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983581700,26.5245,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983582893,26.5245,134.86,134.76,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1725983583395,26.5245,134.86,134.75,21.50315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983583396,17.8,134.84,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983583618,17.8,134.84,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983584103,17.8,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983584307,17.8,134.84,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983585111,8.7245,134.86,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983585407,8.7245,134.86,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983585600,8.7245,134.86,134.75,3.70315469]
["bitfinex-derivatives","SOLF0:USTF0",1725983585802,17.8,134.8,134.73,6.13847904]
["bitfinex-derivatives","SOLF0:USTF0",1725983586097,1.3684,134.79,134.7,19.117]
["bitfinex-derivatives","SOLF0:USTF0",1725983586300,1.3684,134.79,134.71,6.14357958]
["bitfinex-derivatives","SOLF0:USTF0",1725983586502,1.3684,134.79,134.72,6.14357958]
["bitfinex-derivatives","SOLF0:USTF0",1725983586701,1.3684,134.79,134.71,6.14357958]
["bitfinex-derivatives","SOLF0:USTF0",1725983586897,1.3684,134.79,134.7,20.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725983587103,1.3684,134.79,134.71,6.14447442]
["bitfinex-derivatives","SOLF0:USTF0",1725983587299,1.3684,134.79,134.7,20.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725983587611,17.8,134.84,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983588106,17.8,134.8,134.7,20.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725983588294,17.8,134.82,134.71,6.14375855]
["bitfinex-derivatives","SOLF0:USTF0",1725983588495,17.8,134.82,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983588698,17.8,134.82,134.74,3.73942118]
["bitfinex-derivatives","SOLF0:USTF0",1725983589213,17.8,134.82,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983589504,1.3514,134.85,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983589505,17.8,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983589698,1.3514,134.85,134.74,3.77801016]
["bitfinex-derivatives","SOLF0:USTF0",1725983589905,17.8,134.82,134.74,3.77801016]
["bitfinex-derivatives","SOLF0:USTF0",1725983590807,17.8,134.82,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983591006,17.8,134.82,134.74,3.77801016]
["bitfinex-derivatives","SOLF0:USTF0",1725983591406,17.8,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983592607,17.8,134.82,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983592811,1.3184,134.81,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983593808,1.3184,134.81,134.74,3.65259596]
["bitfinex-derivatives","SOLF0:USTF0",1725983594311,1.3184,134.81,134.74,3.76780904]
["bitfinex-derivatives","SOLF0:USTF0",1725983594512,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983594810,17.8,134.82,134.74,3.75148051]
["bitfinex-derivatives","SOLF0:USTF0",1725983595010,17.8,134.82,134.72,6.14249635]
["bitfinex-derivatives","SOLF0:USTF0",1725983595206,17.8,134.82,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983595406,17.8,134.82,134.72,6.14278008]
["bitfinex-derivatives","SOLF0:USTF0",1725983595604,17.8,134.82,134.73,23.94285141]
["bitfinex-derivatives","SOLF0:USTF0",1725983595809,17.8,134.82,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983596112,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983596316,1.3514,134.85,134.75,21.44571615]
["bitfinex-derivatives","SOLF0:USTF0",1725983596518,1.3514,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983596703,1.3514,134.85,134.75,21.44571615]
["bitfinex-derivatives","SOLF0:USTF0",1725983597109,1.3514,134.85,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983597809,1.3514,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983598214,1.3514,134.85,134.75,21.44571615]
["bitfinex-derivatives","SOLF0:USTF0",1725983598215,17.8,134.84,134.75,21.44571615]
["bitfinex-derivatives","SOLF0:USTF0",1725983598412,17.8,134.8,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983598611,1.2991,134.79,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983598910,1.2991,134.79,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725983599212,1.2991,134.79,134.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983599408,1.2991,134.79,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983600010,1.2991,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983600213,1.2991,134.79,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983600617,1.2991,134.79,134.76,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983601118,1.2991,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983602006,1.2991,134.79,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983603116,1.2991,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983603310,1.3956,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983604118,1.3956,134.8,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983604824,1.3956,134.8,134.76,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983605115,1.3956,134.8,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983606313,1.3956,134.8,134.76,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983607324,1.3956,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983608117,1.3956,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983608314,1.3956,134.8,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983609216,1.3956,134.8,134.76,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983609924,1.3956,134.8,134.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983610123,1.3956,134.8,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725983610124,17.8,134.77,134.69,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725983610518,17.8,134.78,134.69,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725983611620,17.8,134.78,134.68,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983612826,17.8,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983613221,17.8,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983613623,17.8,134.78,134.68,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983613821,17.8,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983614022,19.1956,134.8,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983614422,19.1956,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983614423,1.3956,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983614726,1.3956,134.8,134.74,3.6798369]
["bitfinex-derivatives","SOLF0:USTF0",1725983614921,1.3956,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983615123,1.3956,134.8,134.73,7.53686257]
["bitfinex-derivatives","SOLF0:USTF0",1725983615318,1.3956,134.8,134.73,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725983615516,1.3903,134.84,134.73,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725983615517,19.1903,134.84,134.73,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725983615720,20.5025,134.84,134.74,23.95631447]
["bitfinex-derivatives","SOLF0:USTF0",1725983615920,20.5025,134.84,134.75,6.15631447]
["bitfinex-derivatives","SOLF0:USTF0",1725983616118,20.5025,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983616832,20.5025,134.84,134.75,6.15390748]
["bitfinex-derivatives","SOLF0:USTF0",1725983617025,2.7025,134.84,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983617226,2.7025,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725983617626,17.8,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725983618129,21.8855,134.9,134.81,21.47171649]
["bitfinex-derivatives","SOLF0:USTF0",1725983618633,21.8855,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983618836,21.8855,134.9,134.81,21.47171649]
["bitfinex-derivatives","SOLF0:USTF0",1725983619223,21.8855,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983619627,21.8855,134.9,134.81,21.47171649]
["bitfinex-derivatives","SOLF0:USTF0",1725983620429,17.8,134.89,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983621027,17.8,134.89,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983621832,17.8,134.89,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725983622131,17.8,134.89,134.81,3.75074183]
["bitfinex-derivatives","SOLF0:USTF0",1725983622337,17.8,134.89,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983622640,4.0855,134.9,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983622831,4.0855,134.9,134.74,21.51176124]
["bitfinex-derivatives","SOLF0:USTF0",1725983622832,4.0855,134.9,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983623132,4.0855,134.9,134.81,21.58301186]
["bitfinex-derivatives","SOLF0:USTF0",1725983623336,4.0855,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725983623535,1.3939,134.9,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983623735,7.388,134.95,134.82,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725983623736,19.0997,134.95,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983624036,1.3519,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983624241,1.3519,134.94,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725983624936,1.3519,134.94,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983625328,3.78893857,134.99,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983625530,7.388,134.98,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983626037,7.388,134.98,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725983626239,20.4516,134.99,134.9,3.63761839]
["bitfinex-derivatives","SOLF0:USTF0",1725983626240,2.6516,134.99,134.9,3.63761839]
["bitfinex-derivatives","SOLF0:USTF0",1725983626439,17.8,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983626740,17.8,134.97,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725983627035,17.8,134.97,134.88,3.70348406]
["bitfinex-derivatives","SOLF0:USTF0",1725983627036,17.8,134.97,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725983627232,17.8,134.97,134.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983627534,17.8,134.95,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983627744,17.8,134.93,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983628239,17.8,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983628433,17.8,134.93,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983628638,17.8,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983629036,21.7554,134.93,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725983630044,21.7554,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983630233,21.7554,134.93,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983630438,3.9554,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983630944,28.46,134.92,134.82,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725983633644,3.9554,134.93,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983634550,3.9554,134.93,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725983634843,3.9554,134.93,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983635043,3.9554,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983635844,3.9554,134.93,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983636043,3.9554,134.93,134.82,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725983636539,3.9554,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983637142,28.46,134.92,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983637945,28.46,134.92,134.82,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725983638941,28.46,134.92,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983639142,28.46,134.89,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983639443,28.46,134.89,134.82,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725983639647,28.46,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983640049,28.46,134.89,134.78,6.14969267]
["bitfinex-derivatives","SOLF0:USTF0",1725983640350,28.46,134.89,134.78,7.48799267]
["bitfinex-derivatives","SOLF0:USTF0",1725983641138,28.46,134.89,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725983641339,28.46,134.85,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983641540,1.3144,134.84,134.74,5.02396124]
["bitfinex-derivatives","SOLF0:USTF0",1725983641839,1.3144,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983642043,1.3144,134.84,134.75,6.15480966]
["bitfinex-derivatives","SOLF0:USTF0",1725983642249,1.3144,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983642951,1.3144,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983643443,1.3144,134.84,134.74,5.02396124]
["bitfinex-derivatives","SOLF0:USTF0",1725983643444,1.3144,134.84,134.74,11.17817267]
["bitfinex-derivatives","SOLF0:USTF0",1725983643655,28.46,134.83,134.74,5.02396124]
["bitfinex-derivatives","SOLF0:USTF0",1725983644455,28.46,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983645044,28.46,134.83,134.74,5.02396124]
["bitfinex-derivatives","SOLF0:USTF0",1725983645554,28.46,134.83,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983646650,28.46,134.83,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983647544,28.46,134.83,134.74,5.02396124]
["bitfinex-derivatives","SOLF0:USTF0",1725983648751,28.46,134.83,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725983649853,28.46,134.83,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983650551,235.426,134.92,134.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983650761,28.46,134.89,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983651061,2.6295,134.9,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983651450,2.6295,134.9,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725983652550,2.6295,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983653054,2.6295,134.9,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725983653255,2.6295,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983653760,2.6295,134.9,134.8,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725983654351,2.6295,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725983654861,2.6295,134.9,134.8,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725983655457,2.6295,134.9,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983656057,2.6295,134.9,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983656458,2.6295,134.9,134.8,19.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725983657457,2.6295,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983657964,2.6295,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725983658463,2.6295,134.9,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983659970,2.6295,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983660471,2.6295,134.9,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725983660671,2.6295,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983660861,2.6295,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983661062,2.6295,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983661464,2.6295,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983661669,2.6295,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983662062,2.6295,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983662266,2.6295,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983662469,17.79,134.89,134.8,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725983662670,17.79,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983663167,17.79,134.89,134.8,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725983663869,17.79,134.89,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983664477,17.79,134.89,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983664666,17.79,134.89,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983664880,17.79,134.84,134.76,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725983665272,1.3971,134.83,134.76,7.47699588]
["bitfinex-derivatives","SOLF0:USTF0",1725983665468,1.3971,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983666072,1.3971,134.83,134.76,7.47699588]
["bitfinex-derivatives","SOLF0:USTF0",1725983666073,1.3971,134.83,134.76,6.15639588]
["bitfinex-derivatives","SOLF0:USTF0",1725983666478,1.3971,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983666777,1.3971,134.83,134.76,6.15639588]
["bitfinex-derivatives","SOLF0:USTF0",1725983667077,17.79,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983668576,17.79,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983669975,17.79,134.82,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983670176,17.79,134.82,134.75,6.15735549]
["bitfinex-derivatives","SOLF0:USTF0",1725983670369,17.79,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983670571,17.79,134.82,134.75,6.16095459]
["bitfinex-derivatives","SOLF0:USTF0",1725983670979,17.79,134.82,134.73,6.16095459]
["bitfinex-derivatives","SOLF0:USTF0",1725983671176,17.79,134.82,134.72,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725983671177,17.79,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983671679,17.79,134.82,134.74,9.82061445]
["bitfinex-derivatives","SOLF0:USTF0",1725983671876,17.79,134.82,134.74,3.65869952]
["bitfinex-derivatives","SOLF0:USTF0",1725983672082,1.3971,134.83,134.74,23.95191493]
["bitfinex-derivatives","SOLF0:USTF0",1725983672379,1.3971,134.83,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983672578,1.3971,134.83,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983672882,1.3971,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983673472,17.79,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983674474,7.426,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983675278,7.426,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983676283,7.426,134.9,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725983676580,7.426,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983676778,7.426,134.9,134.8,21.49557286]
["bitfinex-derivatives","SOLF0:USTF0",1725983677485,7.426,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983677979,25.216,134.89,134.79,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725983679480,25.216,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983680779,25.216,134.89,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983680984,17.79,134.87,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983681181,17.79,134.87,134.77,6.16119887]
["bitfinex-derivatives","SOLF0:USTF0",1725983681486,17.79,134.83,134.78,6.16119887]
["bitfinex-derivatives","SOLF0:USTF0",1725983681686,1.2749,134.82,134.74,7.14751497]
["bitfinex-derivatives","SOLF0:USTF0",1725983681986,1.2749,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983682580,2.6053,134.82,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983682886,3.904,134.82,134.74,5.79951497]
["bitfinex-derivatives","SOLF0:USTF0",1725983683098,3.904,134.82,134.75,6.1613508]
["bitfinex-derivatives","SOLF0:USTF0",1725983683283,3.904,134.82,134.76,6.1613508]
["bitfinex-derivatives","SOLF0:USTF0",1725983683492,3.904,134.82,134.77,6.1613508]
["bitfinex-derivatives","SOLF0:USTF0",1725983683693,3.904,134.82,134.74,5.79965184]
["bitfinex-derivatives","SOLF0:USTF0",1725983683983,17.79,134.81,134.75,6.1613777]
["bitfinex-derivatives","SOLF0:USTF0",1725983684287,17.79,134.81,134.76,6.1613777]
["bitfinex-derivatives","SOLF0:USTF0",1725983684493,17.79,134.81,134.77,6.1613777]
["bitfinex-derivatives","SOLF0:USTF0",1725983684693,17.79,134.81,134.68,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725983684694,17.79,134.79,134.71,5.79965184]
["bitfinex-derivatives","SOLF0:USTF0",1725983684890,17.79,134.79,134.72,11.96117903]
["bitfinex-derivatives","SOLF0:USTF0",1725983685182,25.216,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983685384,7.426,134.81,134.77,6.16152719]
["bitfinex-derivatives","SOLF0:USTF0",1725983685585,7.426,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983685784,7.426,134.81,134.77,6.16144823]
["bitfinex-derivatives","SOLF0:USTF0",1725983685985,7.426,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983686188,7.426,134.81,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725983686378,7.426,134.81,134.77,6.16145337]
["bitfinex-derivatives","SOLF0:USTF0",1725983686587,7.426,134.81,134.76,6.16145337]
["bitfinex-derivatives","SOLF0:USTF0",1725983686791,7.426,134.81,134.77,6.16147714]
["bitfinex-derivatives","SOLF0:USTF0",1725983686990,7.426,134.81,134.73,5.80015034]
["bitfinex-derivatives","SOLF0:USTF0",1725983687290,7.426,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983687291,7.426,134.81,134.74,11.96157994]
["bitfinex-derivatives","SOLF0:USTF0",1725983687489,7.426,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983687687,7.426,134.81,134.77,6.1614296]
["bitfinex-derivatives","SOLF0:USTF0",1725983687885,7.426,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983688090,7.426,134.81,134.77,6.16140583]
["bitfinex-derivatives","SOLF0:USTF0",1725983688393,7.426,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983688691,7.426,134.81,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983688895,3.904,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983689399,3.904,134.82,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983689896,3.904,134.82,134.77,6.16129027]
["bitfinex-derivatives","SOLF0:USTF0",1725983690091,3.904,134.82,134.71,3.69022869]
["bitfinex-derivatives","SOLF0:USTF0",1725983690092,21.694,134.82,134.78,6.16129027]
["bitfinex-derivatives","SOLF0:USTF0",1725983690288,21.694,134.82,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725983690492,21.694,134.82,134.76,6.16138318]
["bitfinex-derivatives","SOLF0:USTF0",1725983690687,21.694,134.82,134.77,6.16138318]
["bitfinex-derivatives","SOLF0:USTF0",1725983690888,21.694,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983691196,21.694,134.82,134.77,6.16137933]
["bitfinex-derivatives","SOLF0:USTF0",1725983691496,21.694,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983691800,21.694,134.82,134.77,6.16137933]
["bitfinex-derivatives","SOLF0:USTF0",1725983691988,21.694,134.82,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983692897,3.904,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983693097,3.904,134.82,134.75,6.16176491]
["bitfinex-derivatives","SOLF0:USTF0",1725983693293,3.904,134.82,134.76,6.16176491]
["bitfinex-derivatives","SOLF0:USTF0",1725983693489,3.904,134.82,134.77,9.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1725983693796,3.904,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983693991,3.904,134.82,134.75,6.16176282]
["bitfinex-derivatives","SOLF0:USTF0",1725983694185,3.904,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983694385,3.904,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983694700,3.904,134.82,134.75,6.16171558]
["bitfinex-derivatives","SOLF0:USTF0",1725983694998,3.904,134.82,134.76,6.16171558]
["bitfinex-derivatives","SOLF0:USTF0",1725983695194,3.904,134.82,134.77,6.16171558]
["bitfinex-derivatives","SOLF0:USTF0",1725983695394,3.904,134.82,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983695999,3.904,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983696190,3.904,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983696390,3.904,134.82,134.75,6.16181424]
["bitfinex-derivatives","SOLF0:USTF0",1725983696592,3.904,134.82,134.76,6.16181424]
["bitfinex-derivatives","SOLF0:USTF0",1725983696893,3.904,134.82,134.77,6.16181424]
["bitfinex-derivatives","SOLF0:USTF0",1725983697093,3.904,134.82,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983697296,3.73635511,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983697494,5.03035511,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983698086,5.03035511,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983698895,1.294,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983699094,4.9835063,134.84,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983699400,4.9835063,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983699599,4.9835063,134.84,134.75,7.09453495]
["bitfinex-derivatives","SOLF0:USTF0",1725983699907,7.7220063,134.84,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983700090,7.7220063,134.84,134.75,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725983700289,7.7220063,134.84,134.76,6.16195599]
["bitfinex-derivatives","SOLF0:USTF0",1725983700498,7.7220063,134.84,134.77,6.16195599]
["bitfinex-derivatives","SOLF0:USTF0",1725983700697,7.7220063,134.84,134.75,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725983700899,7.7220063,134.84,134.76,6.16170274]
["bitfinex-derivatives","SOLF0:USTF0",1725983701094,7.7220063,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983701596,17.79,134.83,134.71,3.69022869]
["bitfinex-derivatives","SOLF0:USTF0",1725983701803,17.79,134.81,134.72,11.96251713]
["bitfinex-derivatives","SOLF0:USTF0",1725983702003,17.79,134.83,134.73,29.75251713]
["bitfinex-derivatives","SOLF0:USTF0",1725983702300,7.7220063,134.84,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983702597,7.7220063,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983702995,7.7220063,134.84,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983703200,7.7220063,134.84,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983703590,7.7220063,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983704195,7.7220063,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983704710,7.7220063,134.84,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983704891,7.7220063,134.84,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983704892,1.294,134.84,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983705099,1.294,134.84,134.77,6.16132501]
["bitfinex-derivatives","SOLF0:USTF0",1725983705297,1.294,134.84,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983705298,1.294,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983705795,1.294,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983706104,7.426,134.89,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983707414,17.79,134.88,134.78,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983707790,17.79,134.88,134.74,6.40618274]
["bitfinex-derivatives","SOLF0:USTF0",1725983707791,17.79,134.84,134.79,6.16130939]
["bitfinex-derivatives","SOLF0:USTF0",1725983707989,4.97474829,134.83,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983708196,4.97474829,134.83,134.78,6.16165985]
["bitfinex-derivatives","SOLF0:USTF0",1725983708391,1.283,134.83,134.79,6.16165985]
["bitfinex-derivatives","SOLF0:USTF0",1725983708600,1.283,134.83,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983708803,1.283,134.83,134.77,6.1617155]
["bitfinex-derivatives","SOLF0:USTF0",1725983709102,17.79,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983709703,17.79,134.86,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983709901,3.71178391,134.85,134.77,6.16141543]
["bitfinex-derivatives","SOLF0:USTF0",1725983710105,2.5907,134.85,134.78,6.16141543]
["bitfinex-derivatives","SOLF0:USTF0",1725983710400,25.216,134.84,134.79,6.16141543]
["bitfinex-derivatives","SOLF0:USTF0",1725983710595,25.216,134.84,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983710908,1.3641,134.83,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983711201,1.3641,134.83,134.77,6.16182833]
["bitfinex-derivatives","SOLF0:USTF0",1725983711402,1.3641,134.83,134.78,6.16182833]
["bitfinex-derivatives","SOLF0:USTF0",1725983711598,1.3641,134.83,134.74,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1725983711801,1.3641,134.83,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983712111,1.3641,134.83,134.77,6.16161212]
["bitfinex-derivatives","SOLF0:USTF0",1725983712397,1.3641,134.83,134.78,6.16161212]
["bitfinex-derivatives","SOLF0:USTF0",1725983712705,1.3641,134.83,134.74,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1725983712907,1.3641,134.83,134.75,11.96222248]
["bitfinex-derivatives","SOLF0:USTF0",1725983713203,1.3641,134.83,134.76,6.16181053]
["bitfinex-derivatives","SOLF0:USTF0",1725983713398,1.3641,134.83,134.77,6.16181053]
["bitfinex-derivatives","SOLF0:USTF0",1725983713602,1.3641,134.83,134.78,6.16181053]
["bitfinex-derivatives","SOLF0:USTF0",1725983713806,1.3641,134.83,134.74,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1725983714006,1.3641,134.83,134.75,11.96217707]
["bitfinex-derivatives","SOLF0:USTF0",1725983714306,1.3641,134.83,134.76,6.16176127]
["bitfinex-derivatives","SOLF0:USTF0",1725983714608,1.3641,134.83,134.74,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1725983714609,1.3641,134.83,134.77,6.16176127]
["bitfinex-derivatives","SOLF0:USTF0",1725983714805,1.3641,134.83,134.78,6.16176127]
["bitfinex-derivatives","SOLF0:USTF0",1725983715109,1.3641,134.83,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983715407,1.3641,134.83,134.78,6.16185592]
["bitfinex-derivatives","SOLF0:USTF0",1725983715609,1.3641,134.83,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983715811,1.3641,134.83,134.78,6.16188738]
["bitfinex-derivatives","SOLF0:USTF0",1725983716010,1.3641,134.83,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983716210,1.3641,134.83,134.78,6.16188738]
["bitfinex-derivatives","SOLF0:USTF0",1725983716507,1.3641,134.83,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983716700,1.3641,134.83,134.74,20.411]
["bitfinex-derivatives","SOLF0:USTF0",1725983717505,19.1541,134.83,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983717910,19.1541,134.83,134.73,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725983718103,17.79,134.81,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983718805,17.79,134.81,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725983719208,17.79,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983719411,17.79,134.81,134.73,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725983720303,17.79,134.81,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983720702,17.79,134.81,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1725983720905,17.79,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983721105,3.6618461,134.78,134.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725983721301,17.79,134.79,134.69,19.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725983721507,17.79,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983721709,3.76725501,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983721911,17.79,134.81,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983722214,17.79,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983722409,21.5546569,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983722611,21.5546569,134.81,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983722806,21.5546569,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983723005,17.79,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983723515,3.74981057,134.8,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983723715,17.79,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983723919,19.1541,134.83,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983724214,19.1541,134.83,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983724215,11.17646016,134.82,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983724608,11.17646016,134.82,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983724805,17.79,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983725913,17.79,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983726306,17.79,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983726505,17.79,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983726705,17.79,134.81,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983726912,17.79,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983727916,3.7104,134.75,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983728105,17.79,134.81,134.72,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983728303,17.79,134.81,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983728507,3.7105,134.75,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983730112,3.7105,134.75,134.69,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725983730415,17.79,134.79,134.69,19.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725983731317,17.79,134.77,134.69,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725983731519,21.56338264,134.77,134.69,5.03234926]
["bitfinex-derivatives","SOLF0:USTF0",1725983732317,22.83668264,134.77,134.69,5.03234926]
["bitfinex-derivatives","SOLF0:USTF0",1725983736017,19.0633,134.77,134.69,5.03234926]
["bitfinex-derivatives","SOLF0:USTF0",1725983736216,1.2733,134.77,134.69,5.03234926]
["bitfinex-derivatives","SOLF0:USTF0",1725983736411,7.426,134.86,134.69,22.82234926]
["bitfinex-derivatives","SOLF0:USTF0",1725983736616,25.216,134.82,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983736824,3.78517858,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983737027,7.426,134.82,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983737510,4.0446,134.85,134.73,19.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725983737710,21.8346,134.85,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983738319,21.8346,134.85,134.73,19.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725983738320,3.69153875,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983739018,21.8346,134.85,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983739523,3.71009665,134.84,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983739723,21.8346,134.85,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983739927,21.8346,134.85,134.73,19.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725983740327,21.8346,134.85,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983740624,17.79,134.83,134.73,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725983740930,17.79,134.81,134.72,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725983741823,21.56254843,134.81,134.72,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725983742329,21.56254843,134.81,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983745332,7.426,134.84,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983745836,21.8346,134.85,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983745837,7.426,134.82,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983746132,7.426,134.82,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983746637,7.426,134.82,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725983746827,7.426,134.82,134.73,19.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725983748319,4.0446,134.85,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983748524,4.0446,134.85,134.76,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725983748724,4.0446,134.85,134.77,3.79406788]
["bitfinex-derivatives","SOLF0:USTF0",1725983748926,4.0446,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983749129,3.72689325,134.84,134.77,3.79406788]
["bitfinex-derivatives","SOLF0:USTF0",1725983749631,4.0446,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983750133,3.7510204,134.84,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983750329,17.79,134.84,134.76,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725983750627,17.79,134.84,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983750628,17.79,134.8,134.72,19.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725983750821,17.79,134.8,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983751021,21.48684601,134.8,134.72,19.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725983751218,21.48684601,134.8,134.7,19.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725983751632,1.3737,134.79,134.7,19.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725983752031,17.79,134.78,134.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725983752235,17.79,134.77,134.69,3.75704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983752422,20.3656,134.78,134.69,3.75704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983752627,20.3656,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983753325,20.3656,134.78,134.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725983753735,20.3656,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983754125,20.3656,134.78,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725983755330,20.3656,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983755927,20.3656,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725983756122,20.3656,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983757537,20.3656,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725983759437,20.3656,134.78,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725983759631,20.3656,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983759632,2.5756,134.78,134.69,21.54704926]
["bitfinex-derivatives","SOLF0:USTF0",1725983759834,2.5756,134.78,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983760029,2.5756,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983761139,2.5756,134.78,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983761637,2.5756,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983761836,20.3656,134.78,134.69,5.12504926]
["bitfinex-derivatives","SOLF0:USTF0",1725983762829,2.5756,134.78,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983763239,17.79,134.77,134.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725983763543,17.79,134.77,134.64,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983763842,17.79,134.77,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725983764237,17.79,134.77,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725983764436,17.79,134.77,134.64,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983764744,17.79,134.77,134.64,21.42369718]
["bitfinex-derivatives","SOLF0:USTF0",1725983764947,17.79,134.77,134.66,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983765343,6.21857913,134.78,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725983765545,6.21857913,134.78,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983766142,6.21857913,134.78,134.68,21.41849929]
["bitfinex-derivatives","SOLF0:USTF0",1725983766947,6.21857913,134.78,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725983767545,6.21857913,134.78,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725983767747,6.21857913,134.78,134.68,21.41849929]
["bitfinex-derivatives","SOLF0:USTF0",1725983768237,2.5756,134.78,134.68,21.41849929]
["bitfinex-derivatives","SOLF0:USTF0",1725983768439,2.5756,134.78,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983768634,1.3737,134.79,134.69,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725983768837,1.3737,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983769037,1.3737,134.79,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983769341,5.01166643,134.85,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983769546,6.43528515,134.85,134.76,3.63643111]
["bitfinex-derivatives","SOLF0:USTF0",1725983769743,6.43528515,134.85,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983769941,24.22528515,134.85,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983770244,17.79,134.83,134.69,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725983770436,1.2937,134.84,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983770848,19.0837,134.84,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983771649,17.79,134.82,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983772151,17.79,134.82,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983772451,19.0837,134.84,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983772745,19.0837,134.84,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725983773247,1.2937,134.84,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983773549,2.6478,134.85,134.75,21.44842796]
["bitfinex-derivatives","SOLF0:USTF0",1725983773753,2.6478,134.85,134.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725983774156,6.38898607,134.85,134.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725983774543,6.38898607,134.85,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725983774751,6.38898607,134.85,134.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725983775047,2.6478,134.85,134.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725983775453,6.37154378,134.85,134.76,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725983777349,6.37154378,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983777560,6.37154378,134.85,134.76,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725983777859,6.37154378,134.85,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983778066,6.37154378,134.85,134.76,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725983778362,6.37154378,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983779456,6.37154378,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983779659,2.6478,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983779861,2.6478,134.85,134.76,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725983780166,2.6478,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983780563,6.299648,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983781460,6.299648,134.85,134.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725983781461,17.79,134.83,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983782464,24.089648,134.85,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983782671,24.089648,134.85,134.75,21.53814429]
["bitfinex-derivatives","SOLF0:USTF0",1725983782868,24.089648,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983783768,20.4378,134.85,134.75,21.53814429]
["bitfinex-derivatives","SOLF0:USTF0",1725983783980,2.6478,134.85,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983784477,1.3581,134.85,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983784781,1.3665,134.86,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983784969,3.64385391,134.85,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983785382,3.64385391,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983785874,21.43385391,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983786177,22.75215391,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983786373,22.75215391,134.85,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725983786764,22.75215391,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983787073,22.75215391,134.85,134.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725983788080,22.75215391,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983788265,22.75215391,134.85,134.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725983788266,19.1083,134.85,134.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725983788470,1.3183,134.85,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983788676,1.3183,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983789072,1.3183,134.85,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983789774,1.3183,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983790377,4.93955259,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983791079,1.3183,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983791280,1.3183,134.85,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983791477,1.3665,134.86,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983792177,1.3665,134.86,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983792481,1.3665,134.86,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983792681,7.426,134.87,134.79,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983792974,1.2881,134.88,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983793181,1.2881,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725983793379,1.2685,134.9,134.81,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983793572,8.75,134.91,134.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983793770,8.75,134.91,134.83,21.58786286]
["bitfinex-derivatives","SOLF0:USTF0",1725983794376,8.75,134.91,134.82,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725983794577,8.75,134.91,134.82,6.46283003]
["bitfinex-derivatives","SOLF0:USTF0",1725983794777,8.75,134.91,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983795285,8.75,134.91,134.82,6.46283003]
["bitfinex-derivatives","SOLF0:USTF0",1725983795584,26.54,134.91,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983797480,26.54,134.91,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983797876,1.324,134.91,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983798185,7.426,134.93,134.85,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983798486,11.09608244,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983799288,28.88608244,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983800182,25.216,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983800390,7.426,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983801285,7.426,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983801678,25.216,134.93,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725983803393,25.216,134.93,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725983803791,25.216,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983803985,7.426,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983804393,7.426,134.93,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725983806180,7.426,134.93,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725983806586,7.426,134.93,134.83,20.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725983807689,7.426,134.93,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725983808193,25.216,134.93,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725983808401,25.216,134.93,134.83,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725983809386,25.216,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725983810290,25.216,134.93,134.83,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725983811490,25.216,134.93,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983812092,25.216,134.93,134.83,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725983812694,25.216,134.91,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983813198,25.216,134.91,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725983813790,25.216,134.91,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725983815401,25.216,134.91,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983816098,25.216,134.91,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983817297,25.216,134.91,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725983817999,7.426,134.93,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983818212,7.426,134.93,134.82,7.73830181]
["bitfinex-derivatives","SOLF0:USTF0",1725983818499,7.426,134.91,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983818696,7.426,134.91,134.82,5.09170181]
["bitfinex-derivatives","SOLF0:USTF0",1725983818902,7.426,134.87,134.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983819099,7.426,134.85,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725983819692,7.426,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983819897,11.11220404,134.85,134.77,3.70029758]
["bitfinex-derivatives","SOLF0:USTF0",1725983820506,7.426,134.85,134.77,3.70029758]
["bitfinex-derivatives","SOLF0:USTF0",1725983820911,7.426,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983822703,1.3415,134.86,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983822999,19.1232,134.94,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983823198,21.802,134.94,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725983823712,7.426,134.93,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725983824098,21.802,134.94,134.85,21.43945087]
["bitfinex-derivatives","SOLF0:USTF0",1725983824610,4.012,134.94,134.85,21.43945087]
["bitfinex-derivatives","SOLF0:USTF0",1725983824908,11.438,134.94,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725983825794,11.438,134.94,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725983826397,11.438,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983826602,1.3962,134.94,134.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983826999,1.3962,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725983827201,7.426,135.0,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983827424,2.6074,135.01,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983827605,2.6074,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725983827809,2.6074,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983828305,2.6074,135.01,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725983828512,2.6074,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983828803,1.3368,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983829110,1.3368,135.02,134.94,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725983830402,19.1268,135.02,134.92,3.61819664]
["bitfinex-derivatives","SOLF0:USTF0",1725983830608,19.1268,135.02,134.91,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983830809,19.1268,135.02,134.92,3.75370108]
["bitfinex-derivatives","SOLF0:USTF0",1725983831009,19.1268,135.02,134.94,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725983831503,17.79,135.0,134.89,20.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725983831706,1.3851,134.99,134.89,20.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725983831904,5.08173593,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725983832103,1.3851,134.99,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725983832303,1.3851,134.99,134.92,3.64994626]
["bitfinex-derivatives","SOLF0:USTF0",1725983832708,1.3851,134.99,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725983833812,1.3368,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983834015,1.2641,135.01,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983834202,1.2641,135.01,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725983834811,1.2641,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725983835516,1.2641,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725983835711,1.3368,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725983835899,1.3368,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983836509,1.3368,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725983836905,1.3368,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983838108,8.7628,135.02,134.93,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983838614,8.7628,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725983838908,8.7628,135.02,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725983839313,8.7628,135.02,134.93,3.62706588]
["bitfinex-derivatives","SOLF0:USTF0",1725983839516,8.7628,135.02,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983840312,8.7628,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725983841007,8.7628,135.02,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725983841414,8.7628,135.02,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725983841914,8.7628,135.02,134.92,21.47709701]
["bitfinex-derivatives","SOLF0:USTF0",1725983842214,25.216,135.01,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983842410,25.216,135.01,134.89,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983842908,25.216,135.01,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725983844015,7.426,134.97,134.89,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725983844208,7.426,134.95,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983845516,7.426,134.95,134.93,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725983846507,7.426,134.97,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983846915,7.426,134.97,134.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983847114,20.3646,135.0,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725983847816,2.5746,135.0,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725983848519,2.5746,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725983849611,2.5746,135.0,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725983849805,2.5746,135.0,134.94,3.70180949]
["bitfinex-derivatives","SOLF0:USTF0",1725983850007,2.5746,135.0,134.92,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983850205,2.5746,135.0,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725983850409,7.426,134.99,134.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725983850618,7.426,134.99,134.92,3.6412222]
["bitfinex-derivatives","SOLF0:USTF0",1725983850829,7.426,134.99,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725983851212,7.426,134.99,134.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725983851419,11.13578465,134.99,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725983852006,11.13578465,134.99,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725983852211,26.532,134.98,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725983852918,26.532,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983854022,26.532,134.98,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725983854419,1.316,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983855223,1.316,134.98,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725983857621,1.316,134.98,134.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983857822,1.316,134.98,134.87,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725983858323,7.426,134.95,134.86,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725983858619,1.316,134.98,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983858620,7.426,134.93,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983859015,8.8217,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725983859325,8.8217,134.93,134.84,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983860018,8.8217,134.93,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725983860318,11.06169661,134.92,134.81,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725983860516,28.90472105,134.92,134.81,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725983860717,28.90472105,134.92,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725983861818,28.90472105,134.92,134.81,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725983862425,28.90472105,134.92,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725983862724,17.79,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983862926,17.79,134.9,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725983862927,7.426,134.89,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725983863324,20.4225,134.88,134.77,21.49029758]
["bitfinex-derivatives","SOLF0:USTF0",1725983863529,20.4225,134.88,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983864024,25.216,134.86,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983864227,25.216,134.86,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983864425,25.216,134.86,134.75,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725983864829,25.216,134.86,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725983865029,17.79,134.83,134.73,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983865222,17.79,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983865428,6.39428481,134.79,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983866126,2.6786,134.79,134.71,3.71345897]
["bitfinex-derivatives","SOLF0:USTF0",1725983866331,2.6786,134.79,134.69,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725983868624,2.6786,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725983869133,2.6786,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983869341,2.6786,134.79,134.71,3.66036146]
["bitfinex-derivatives","SOLF0:USTF0",1725983869634,2.6786,134.79,134.69,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725983870229,2.6786,134.79,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725983870631,2.6786,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983872238,2.6786,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725983873537,2.6786,134.79,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983874638,2.6786,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725983874837,2.6786,134.79,134.72,3.73895341]
["bitfinex-derivatives","SOLF0:USTF0",1725983875049,2.6786,134.79,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983875231,2.6786,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983879948,19.0898,134.82,134.72,3.62202992]
["bitfinex-derivatives","SOLF0:USTF0",1725983880142,1.3933,134.81,134.72,3.62202992]
["bitfinex-derivatives","SOLF0:USTF0",1725983880339,3.68262806,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725983881041,1.3933,134.81,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725983881837,5.09151826,134.81,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725983882444,1.3933,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983882839,1.3933,134.81,134.73,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725983883149,17.79,134.84,134.73,20.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725983884148,17.79,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983884556,17.79,134.84,134.73,20.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725983884557,1.3211,134.85,134.75,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983884762,1.3211,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983884955,1.3211,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983885146,1.3211,134.85,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983885344,1.3211,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983885852,1.3211,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983886040,1.3211,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983886247,8.7471,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983886652,8.7471,134.85,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725983887042,8.7471,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983887254,8.7471,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983887458,8.7471,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983887949,17.79,134.84,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983889145,17.79,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725983889938,17.79,134.84,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983890343,17.79,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983890542,8.7471,134.85,134.79,3.74294514]
["bitfinex-derivatives","SOLF0:USTF0",1725983890746,8.7471,134.85,134.76,19.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725983890947,8.7471,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983891546,8.7471,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983891748,8.7471,134.85,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983891943,17.79,134.84,134.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725983892144,17.79,134.84,134.78,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983892445,17.79,134.82,134.72,3.62202992]
["bitfinex-derivatives","SOLF0:USTF0",1725983892644,17.79,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725983892845,1.2682,134.79,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983893152,2.6349,134.79,134.68,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983894753,2.6349,134.79,134.7,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983894952,2.6349,134.79,134.7,21.45531061]
["bitfinex-derivatives","SOLF0:USTF0",1725983895346,1.2682,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983895748,17.79,134.82,134.7,21.45531061]
["bitfinex-derivatives","SOLF0:USTF0",1725983896148,17.79,134.82,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725983896550,17.79,134.82,134.75,3.77430701]
["bitfinex-derivatives","SOLF0:USTF0",1725983896752,17.79,134.82,134.73,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725983897250,17.79,134.82,134.73,7.7705628]
["bitfinex-derivatives","SOLF0:USTF0",1725983897451,1.327,134.83,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983897758,1.327,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725983897952,1.327,134.83,134.74,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983898159,1.3211,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983898346,1.3211,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725983899049,2.7005,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983899253,20.4905,134.85,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725983899654,20.4905,134.85,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983900160,20.4905,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983901163,1.3794,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983901354,1.3794,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983902056,22.91967428,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983902254,19.1694,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983903047,1.3794,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983903261,1.3794,134.85,134.76,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983903650,1.3794,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983904159,25.216,134.89,134.8,3.64193632]
["bitfinex-derivatives","SOLF0:USTF0",1725983904360,25.216,134.89,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983904556,25.216,134.89,134.8,21.45085836]
["bitfinex-derivatives","SOLF0:USTF0",1725983905154,25.216,134.89,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725983905558,17.79,134.87,134.8,3.66085836]
["bitfinex-derivatives","SOLF0:USTF0",1725983905871,17.79,134.87,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725983906655,17.79,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725983908761,25.216,134.89,134.8,3.69879897]
["bitfinex-derivatives","SOLF0:USTF0",1725983908962,7.426,134.89,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983909164,7.426,134.89,134.8,21.51551046]
["bitfinex-derivatives","SOLF0:USTF0",1725983909956,8.7298,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983911265,8.7298,134.9,134.82,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983911463,8.7298,134.9,134.8,21.51551046]
["bitfinex-derivatives","SOLF0:USTF0",1725983911661,8.7298,134.9,134.8,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983912067,8.7298,134.9,134.8,21.47694362]
["bitfinex-derivatives","SOLF0:USTF0",1725983912764,1.3038,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725983913256,1.3038,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983913460,1.3038,134.9,134.8,21.47694362]
["bitfinex-derivatives","SOLF0:USTF0",1725983913657,1.3038,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725983915472,17.79,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725983915669,7.426,134.86,134.79,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725983916572,7.426,134.86,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725983917170,7.426,134.86,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983917566,7.426,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725983917967,7.426,134.86,134.79,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725983918163,7.426,134.86,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725983920368,7.426,134.86,134.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725983920369,17.79,134.83,134.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725983920573,17.79,134.81,134.71,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983920776,17.79,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983920964,3.70445944,134.8,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983921468,17.79,134.81,134.72,3.79572605]
["bitfinex-derivatives","SOLF0:USTF0",1725983921674,17.79,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725983921874,17.79,134.81,134.72,3.79572605]
["bitfinex-derivatives","SOLF0:USTF0",1725983922173,3.73561274,134.8,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983922575,17.79,134.81,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983922873,1.3971,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725983923381,1.3971,134.79,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725983923574,19.1871,134.79,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725983923763,20.528,134.79,134.7,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725983924070,17.79,134.77,134.68,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725983924464,17.79,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725983925081,17.79,134.77,134.68,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725983926073,17.79,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725983926569,17.79,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725983926774,17.79,134.77,134.68,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725983927077,17.79,134.77,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725983927379,17.79,134.75,134.64,26.61128594]
["bitfinex-derivatives","SOLF0:USTF0",1725983927670,17.79,134.75,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725983927873,17.79,134.75,134.64,24.24488536]
["bitfinex-derivatives","SOLF0:USTF0",1725983928369,17.79,134.75,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725983929366,17.79,134.75,134.64,24.24488536]
["bitfinex-derivatives","SOLF0:USTF0",1725983929367,17.79,134.75,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983929765,17.79,134.75,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725983929973,17.79,134.73,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725983930271,1.3152,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725983930673,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983930867,1.3152,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725983931875,1.3152,134.72,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725983932075,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983932578,1.3152,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725983933275,1.3152,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725983933876,1.3152,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725983934976,1.3152,134.72,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725983935173,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983935570,1.3152,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725983936376,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983937076,1.3152,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725983937277,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983937471,1.3152,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725983937875,1.3152,134.72,134.64,22.95878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983938076,1.3152,134.72,134.64,5.16878536]
["bitfinex-derivatives","SOLF0:USTF0",1725983938770,1.3152,134.72,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725983938966,2.5911,134.72,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983939174,1.3065,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725983939587,1.3065,134.71,134.62,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983941573,17.79,134.69,134.6,20.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725983942069,17.79,134.69,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725983942276,17.79,134.69,134.58,19.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725983942469,17.79,134.67,134.58,19.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725983943679,17.79,134.69,134.6,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983944072,17.79,134.67,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725983944378,17.79,134.67,134.58,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725983944582,17.79,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725983945180,17.79,134.67,134.58,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725983945381,17.79,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725983945877,17.79,134.67,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725983946176,17.79,134.67,134.58,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725983947172,17.79,134.67,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725983947572,17.79,134.67,134.58,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725983948781,17.79,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725983949886,17.79,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725983950276,17.79,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725983951285,17.79,134.67,134.53,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983951286,17.79,134.65,134.43,33.447]
["bitfinex-derivatives","SOLF0:USTF0",1725983951495,17.79,134.61,134.51,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725983951683,17.79,134.61,134.51,7.53762756]
["bitfinex-derivatives","SOLF0:USTF0",1725983952279,17.79,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725983952486,17.79,134.63,134.52,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983954189,17.79,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725983954392,17.79,134.63,134.52,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983954586,17.79,134.63,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725983954790,17.79,134.63,134.52,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983955497,17.79,134.61,134.52,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983956891,17.79,134.61,134.51,7.53762756]
["bitfinex-derivatives","SOLF0:USTF0",1725983957299,17.79,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725983957496,17.79,134.61,134.51,7.53762756]
["bitfinex-derivatives","SOLF0:USTF0",1725983958793,17.79,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725983958998,17.79,134.56,134.49,3.64741993]
["bitfinex-derivatives","SOLF0:USTF0",1725983959194,3.63366871,134.58,134.46,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983959399,17.79,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725983959699,17.79,134.55,134.46,3.70539808]
["bitfinex-derivatives","SOLF0:USTF0",1725983959903,17.79,134.55,134.45,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725983960498,17.79,134.55,134.45,5.11685318]
["bitfinex-derivatives","SOLF0:USTF0",1725983960802,17.79,134.51,134.45,3.65333135]
["bitfinex-derivatives","SOLF0:USTF0",1725983961104,17.79,134.52,134.4,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983961304,17.79,134.49,134.4,21.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725983961701,17.79,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725983962202,17.79,134.49,134.32,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983962203,3.9719,134.51,134.36,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983962397,17.79,134.48,134.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725983962597,17.79,134.48,134.4,5.02745925]
["bitfinex-derivatives","SOLF0:USTF0",1725983962798,17.79,134.48,134.19,3.21790683]
["bitfinex-derivatives","SOLF0:USTF0",1725983962799,17.79,134.46,134.34,25.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725983962998,17.79,134.46,134.35,2.63098658]
["bitfinex-derivatives","SOLF0:USTF0",1725983963198,3.9719,134.51,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725983963403,17.79,134.47,134.42,3.64860842]
["bitfinex-derivatives","SOLF0:USTF0",1725983963604,17.79,134.47,134.36,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983963801,3.9719,134.51,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725983964001,17.79,134.44,134.34,24.23306267]
["bitfinex-derivatives","SOLF0:USTF0",1725983964413,11.4079,134.51,134.29,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1725983964414,17.79,134.41,134.29,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1725983964613,17.79,134.41,134.31,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725983964809,17.79,134.41,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725983965313,17.79,134.38,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725983965505,17.79,134.35,134.23,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725983965810,17.79,134.35,134.24,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983966007,1.3588,134.34,134.24,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1725983966319,17.79,134.29,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983966500,17.79,134.29,134.22,7.22133287]
["bitfinex-derivatives","SOLF0:USTF0",1725983966703,17.79,134.28,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983967300,17.79,134.26,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983967504,17.79,134.24,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983967714,17.79,134.26,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983967910,3.77299672,134.31,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983967911,17.79,134.28,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983968413,28.61,134.28,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983968711,28.61,134.31,134.22,3.42017199]
["bitfinex-derivatives","SOLF0:USTF0",1725983969215,28.61,134.31,134.19,55.97137597]
["bitfinex-derivatives","SOLF0:USTF0",1725983969412,28.61,134.31,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983969613,28.61,134.31,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725983970008,28.61,134.31,134.25,3.72169275]
["bitfinex-derivatives","SOLF0:USTF0",1725983970210,28.61,134.31,134.22,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725983970409,28.61,134.31,134.23,3.79021986]
["bitfinex-derivatives","SOLF0:USTF0",1725983970609,28.61,134.31,134.22,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725983970810,28.61,134.31,134.16,40.48405918]
["bitfinex-derivatives","SOLF0:USTF0",1725983971017,28.61,134.31,134.18,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983971211,28.61,134.31,134.18,3.79990304]
["bitfinex-derivatives","SOLF0:USTF0",1725983971416,28.61,134.31,134.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725983971613,28.61,134.31,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983971822,29.9688,134.34,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983972111,29.9688,134.34,134.23,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983972112,1.3588,134.34,134.23,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983972316,1.3588,134.34,134.24,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725983972515,1.3588,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725983972816,1.3588,134.34,134.25,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983973210,1.3588,134.34,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725983973411,1.3588,134.34,134.25,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983974314,2.5716,134.4,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983974816,2.5716,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725983975013,2.5716,134.4,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983975217,1.3545,134.42,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983975611,1.3545,134.42,134.32,29.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725983976015,1.3545,134.42,134.33,3.75167305]
["bitfinex-derivatives","SOLF0:USTF0",1725983976718,1.3545,134.42,134.34,3.67816103]
["bitfinex-derivatives","SOLF0:USTF0",1725983976922,1.3545,134.42,134.32,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1725983977120,1.3545,134.42,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725983977320,1.3545,134.42,134.34,3.72059276]
["bitfinex-derivatives","SOLF0:USTF0",1725983977618,1.3545,134.42,134.32,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1725983978020,29.9645,134.42,134.32,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725983978321,28.61,134.39,134.31,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725983979126,28.61,134.39,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725983979426,28.61,134.39,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983979720,32.34640964,134.39,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725983980122,28.61,134.37,134.25,29.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725983980324,28.61,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725983980623,28.61,134.35,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983980918,1.3383,134.34,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983981523,28.61,134.32,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983982319,28.61,134.32,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725983983421,28.61,134.32,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983984326,28.61,134.32,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725983984829,28.61,134.32,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983985217,29.9483,134.34,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983986126,1.3956,134.36,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983986815,1.3956,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725983987220,1.3956,134.36,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983987420,1.3956,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725983988034,1.3956,134.36,134.25,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725983988222,1.3956,134.36,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725983988420,2.6615,134.38,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725983988617,28.61,134.37,134.26,36.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725983989124,28.61,134.4,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983989320,28.61,134.42,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983990233,28.61,134.4,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725983990728,28.61,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725983991024,28.61,134.38,134.11,41.07533388]
["bitfinex-derivatives","SOLF0:USTF0",1725983991025,28.61,134.35,134.17,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725983991232,28.61,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725983991428,28.61,134.32,134.24,3.79699906]
["bitfinex-derivatives","SOLF0:USTF0",1725983991627,28.61,134.32,134.22,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725983991827,28.61,134.29,134.11,233.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725983992132,28.61,134.29,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983992327,28.61,134.29,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725983992732,43.65776087,134.34,134.14,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725983992733,28.61,134.27,134.14,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725983992931,28.61,134.25,134.15,1.3693646]
["bitfinex-derivatives","SOLF0:USTF0",1725983993232,28.61,134.25,134.16,1.3693646]
["bitfinex-derivatives","SOLF0:USTF0",1725983993435,28.61,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725983993632,28.61,134.25,134.13,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725983993826,28.61,134.25,134.14,1.36957224]
["bitfinex-derivatives","SOLF0:USTF0",1725983994226,28.61,134.22,134.14,1.36957224]
["bitfinex-derivatives","SOLF0:USTF0",1725983994428,28.61,134.22,134.12,3.77616656]
["bitfinex-derivatives","SOLF0:USTF0",1725983994631,28.61,134.22,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725983995032,28.61,134.22,134.13,3.65062961]
["bitfinex-derivatives","SOLF0:USTF0",1725983995331,28.61,134.22,134.09,29.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725983995534,28.61,134.22,134.1,1.36976905]
["bitfinex-derivatives","SOLF0:USTF0",1725983995727,28.61,134.22,134.11,1.36976905]
["bitfinex-derivatives","SOLF0:USTF0",1725983995924,28.61,134.22,134.12,1.36976905]
["bitfinex-derivatives","SOLF0:USTF0",1725983996128,28.61,134.22,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725983996431,28.61,134.22,134.12,1.36972679]
["bitfinex-derivatives","SOLF0:USTF0",1725983996736,28.61,134.2,134.12,1.36972679]
["bitfinex-derivatives","SOLF0:USTF0",1725983996931,28.61,134.2,134.09,33.69570701]
["bitfinex-derivatives","SOLF0:USTF0",1725983997126,28.61,134.2,134.1,1.36987924]
["bitfinex-derivatives","SOLF0:USTF0",1725983997332,28.61,134.2,134.11,1.36987924]
["bitfinex-derivatives","SOLF0:USTF0",1725983997632,28.61,134.2,134.09,33.69570701]
["bitfinex-derivatives","SOLF0:USTF0",1725983997826,28.61,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725983998231,28.61,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725983998436,28.61,134.2,134.09,33.69570701]
["bitfinex-derivatives","SOLF0:USTF0",1725983998641,28.61,134.2,134.1,1.3698555]
["bitfinex-derivatives","SOLF0:USTF0",1725983998841,28.61,134.23,134.11,1.3698555]
["bitfinex-derivatives","SOLF0:USTF0",1725983999138,28.61,134.23,134.12,1.3698555]
["bitfinex-derivatives","SOLF0:USTF0",1725983999437,28.61,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725983999837,28.61,134.23,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725984000227,4.0472,134.26,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725984000640,4.0472,134.26,134.09,5.08570701]
["bitfinex-derivatives","SOLF0:USTF0",1725984001438,4.0472,134.26,134.19,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725984001632,4.0472,134.26,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725984002640,4.0472,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984003842,4.0472,134.26,134.09,5.08570701]
["bitfinex-derivatives","SOLF0:USTF0",1725984005633,4.0472,134.26,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725984005832,4.0472,134.26,134.09,5.08570701]
["bitfinex-derivatives","SOLF0:USTF0",1725984007340,231.67347699,134.33,134.09,5.08570701]
["bitfinex-derivatives","SOLF0:USTF0",1725984007535,4.0687,134.32,134.09,16.27160701]
["bitfinex-derivatives","SOLF0:USTF0",1725984007849,4.0687,134.32,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725984008035,2.7851,134.32,134.11,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725984008633,2.7851,134.32,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984008833,2.7851,134.32,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725984009028,2.7851,134.32,134.19,3.77021086]
["bitfinex-derivatives","SOLF0:USTF0",1725984009541,2.7851,134.32,134.2,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725984009732,1.2836,134.36,134.2,7.72495364]
["bitfinex-derivatives","SOLF0:USTF0",1725984011939,1.2836,134.36,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984012340,1.2836,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984012741,1.2836,134.36,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984013039,1.2836,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984013237,1.2836,134.36,134.27,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725984013446,1.2836,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984013735,1.2836,134.36,134.2,6.33005364]
["bitfinex-derivatives","SOLF0:USTF0",1725984013736,28.62,134.35,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984014144,1.2836,134.36,134.21,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725984014145,28.62,134.33,134.21,29.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725984015041,28.62,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984015245,1.2836,134.36,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984016145,2.5882,134.37,134.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984016352,2.5882,134.37,134.28,7.57737091]
["bitfinex-derivatives","SOLF0:USTF0",1725984016640,28.62,134.4,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984017349,28.62,134.4,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725984017547,28.62,134.4,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984017746,28.62,134.4,134.29,3.73324296]
["bitfinex-derivatives","SOLF0:USTF0",1725984017942,28.62,134.4,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984018346,28.62,134.37,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984019151,28.62,134.4,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984019454,28.62,134.38,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984019748,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984020145,28.62,134.4,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984020343,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984021454,28.62,134.4,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984021653,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984022239,28.62,134.38,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984022446,28.62,134.38,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725984022840,28.62,134.38,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984023646,28.62,134.4,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984023952,28.62,134.42,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984024152,28.62,134.42,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984024956,28.62,134.42,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984026245,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984026744,28.62,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725984026952,28.62,134.4,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984027146,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984027958,28.62,134.4,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725984028257,6.355072,134.44,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984028258,28.62,134.43,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984028460,28.62,134.43,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984028958,28.62,134.43,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725984029253,28.62,134.43,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984029254,28.62,134.38,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984029457,1.2771,134.37,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984029763,28.62,134.4,134.28,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725984030057,31.2752,134.43,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984030468,2.6552,134.43,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725984030757,2.6552,134.43,134.28,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725984030758,2.6552,134.43,134.35,3.70654358]
["bitfinex-derivatives","SOLF0:USTF0",1725984030962,2.6552,134.43,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725984031147,28.62,134.47,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984031468,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984033148,28.62,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984033462,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984035453,28.62,134.49,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984035848,28.62,134.49,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984036053,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984036348,28.62,134.49,134.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725984036761,28.62,134.49,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984036954,28.62,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725984037158,28.62,134.49,134.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725984037360,28.62,134.49,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984037765,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984038365,28.62,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984038662,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984039557,1.3781,134.5,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725984039760,1.3781,134.5,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984039958,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984040159,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984040565,28.62,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725984040761,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984041155,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984041766,28.62,134.49,134.43,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725984042153,28.62,134.49,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984042359,28.62,134.49,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984043367,28.62,134.49,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984043669,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984043864,28.62,134.49,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725984044169,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984044370,28.62,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984044674,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984045067,28.62,134.49,134.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725984045068,28.62,134.47,134.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725984045266,28.62,134.45,134.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725984045463,28.62,134.42,134.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725984045769,28.62,134.38,134.26,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725984045965,1.3823,134.37,134.27,3.71669928]
["bitfinex-derivatives","SOLF0:USTF0",1725984046171,28.62,134.4,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984046360,1.2909,134.4,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984047473,1.3709,134.41,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984047667,7.436,134.5,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984047877,1.2726,134.46,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984048165,1.2726,134.46,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984048974,28.62,134.47,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984049172,1.2909,134.5,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984049173,1.2726,134.49,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984050772,1.2726,134.49,134.39,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725984051564,1.2726,134.49,134.4,3.62973435]
["bitfinex-derivatives","SOLF0:USTF0",1725984051871,1.2726,134.49,134.39,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725984052174,1.2726,134.49,134.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984052371,1.2726,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725984052567,1.2909,134.5,134.4,32.31856388]
["bitfinex-derivatives","SOLF0:USTF0",1725984052873,1.2909,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725984053069,1.3958,134.57,134.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984053265,31.3267,134.56,134.44,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725984053771,28.62,134.53,134.37,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725984053972,28.62,134.51,134.38,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725984054178,28.62,134.49,134.38,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725984054673,30.0008,134.49,134.38,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725984054865,30.0008,134.49,134.2,229.22032391]
["bitfinex-derivatives","SOLF0:USTF0",1725984054866,28.62,134.44,134.2,229.22032391]
["bitfinex-derivatives","SOLF0:USTF0",1725984055067,28.62,134.46,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984055068,28.62,134.41,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984055270,3.7205,134.39,134.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725984055468,28.62,134.41,134.31,3.70553802]
["bitfinex-derivatives","SOLF0:USTF0",1725984055669,28.62,134.41,134.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725984055871,3.7202,134.4,134.3,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725984056076,1.3808,134.42,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984056282,1.3259,134.43,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984056474,3.7201,134.4,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984056775,1.3259,134.43,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984056974,1.3259,134.43,134.31,32.27270806]
["bitfinex-derivatives","SOLF0:USTF0",1725984057675,3.7202,134.4,134.31,32.27270806]
["bitfinex-derivatives","SOLF0:USTF0",1725984057874,1.3259,134.43,134.31,32.27270806]
["bitfinex-derivatives","SOLF0:USTF0",1725984059276,1.3259,134.43,134.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984059477,1.3259,134.43,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984060682,1.2839,134.45,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984060877,1.2839,134.45,134.37,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725984061071,1.2839,134.45,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984061681,2.6556,134.48,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984061682,31.2756,134.48,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984061877,32.6675,134.48,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984062184,32.6675,134.48,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984062185,2.6556,134.48,134.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984062478,1.2854,134.48,134.39,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725984062680,1.2854,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725984062876,1.2784,134.52,134.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984063083,2.6793,134.52,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984063279,31.2993,134.52,134.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984063677,30.0209,134.52,134.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984064684,30.0209,134.52,134.39,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725984065043,28.62,134.49,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725984065286,28.62,134.47,134.39,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725984065582,28.62,134.47,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725984065781,1.2629,134.46,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984066171,1.3752,134.45,134.35,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725984066783,1.3752,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984066975,1.3752,134.45,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984066976,1.2629,134.46,134.39,3.72888921]
["bitfinex-derivatives","SOLF0:USTF0",1725984067172,1.2629,134.46,134.32,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725984067487,1.2629,134.46,134.35,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725984067785,1.2629,134.46,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984067988,1.3851,134.48,134.38,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725984068286,1.3851,134.48,134.38,5.06018412]
["bitfinex-derivatives","SOLF0:USTF0",1725984068576,1.3851,134.48,134.39,29.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725984068780,1.3851,134.48,134.39,33.57518091]
["bitfinex-derivatives","SOLF0:USTF0",1725984069179,1.3472,134.5,134.39,33.57518091]
["bitfinex-derivatives","SOLF0:USTF0",1725984070684,28.62,134.49,134.39,3.63698091]
["bitfinex-derivatives","SOLF0:USTF0",1725984070981,1.3472,134.5,134.36,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725984070982,28.62,134.47,134.36,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725984071177,28.62,134.44,134.35,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725984071384,1.3345,134.43,134.32,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725984071684,1.3345,134.43,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725984071880,1.3345,134.43,134.32,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725984072081,2.6095,134.43,134.32,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725984072979,28.62,134.42,134.32,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725984073379,28.62,134.4,134.32,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725984074284,28.62,134.4,134.32,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725984074485,28.62,134.4,134.32,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725984076074,28.62,134.4,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725984076782,28.62,134.4,134.32,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725984077183,28.62,134.4,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725984078485,28.62,134.4,134.32,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725984080682,28.62,134.4,134.32,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725984080888,28.62,134.4,134.3,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725984081985,28.62,134.4,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725984082180,1.3096,134.41,134.3,29.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725984082382,1.3096,134.41,134.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725984082892,2.6095,134.43,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984083584,2.6095,134.43,134.31,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725984083585,1.3345,134.43,134.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984083787,1.309,134.48,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984083979,2.6822,134.48,134.37,32.26664731]
["bitfinex-derivatives","SOLF0:USTF0",1725984084189,2.6822,134.48,134.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725984084389,28.62,134.46,134.38,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725984084581,28.62,134.46,134.37,5.01974731]
["bitfinex-derivatives","SOLF0:USTF0",1725984084582,28.62,134.46,134.37,3.64664731]
["bitfinex-derivatives","SOLF0:USTF0",1725984084989,28.62,134.46,134.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725984085387,28.62,134.46,134.36,5.07076157]
["bitfinex-derivatives","SOLF0:USTF0",1725984085590,28.62,134.46,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984085891,28.62,134.46,134.37,32.31427699]
["bitfinex-derivatives","SOLF0:USTF0",1725984086095,2.6822,134.48,134.37,32.31427699]
["bitfinex-derivatives","SOLF0:USTF0",1725984086392,2.6822,134.48,134.38,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725984086581,2.6822,134.48,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984086784,2.6822,134.48,134.38,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725984087381,28.62,134.46,134.37,3.69427699]
["bitfinex-derivatives","SOLF0:USTF0",1725984087581,28.62,134.46,134.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725984087792,28.62,134.46,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725984087996,28.62,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725984088196,28.62,134.44,134.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725984088397,28.62,134.44,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725984088584,28.62,134.44,134.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725984089291,28.62,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725984089495,28.62,134.44,134.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725984089690,28.62,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725984090187,28.62,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725984090388,28.62,134.44,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984090590,2.6822,134.48,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984090591,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984091998,28.62,134.46,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725984093390,28.62,134.46,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725984093590,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984094098,28.62,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984094690,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984095089,28.62,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984095301,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984096288,2.6822,134.48,134.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984096801,2.6822,134.48,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984097591,2.6822,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725984097792,2.6822,134.48,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984097793,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984098300,28.62,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984098899,28.62,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725984099095,28.62,134.46,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984099401,2.6822,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984099593,2.6822,134.48,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984100801,2.6822,134.48,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725984101708,2.6822,134.48,134.36,5.06425318]
["bitfinex-derivatives","SOLF0:USTF0",1725984102102,2.6822,134.48,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984102308,2.6822,134.48,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984102900,1.3732,134.48,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984103303,1.3634,134.49,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984103505,1.2819,134.51,134.42,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725984103707,1.2819,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725984104108,1.2819,134.51,134.42,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725984104308,1.2819,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725984104512,29.9019,134.51,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984105900,1.2819,134.51,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984106301,1.3232,134.5,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984106505,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984107210,1.3232,134.5,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984108607,28.62,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984109605,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984110511,28.62,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725984110712,28.62,134.49,134.43,3.70880142]
["bitfinex-derivatives","SOLF0:USTF0",1725984110904,28.62,134.49,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984111105,1.3232,134.5,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984111106,1.3232,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725984111306,1.3232,134.5,134.44,3.76385685]
["bitfinex-derivatives","SOLF0:USTF0",1725984111506,1.3232,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984112213,1.3232,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725984113817,1.3232,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725984114016,1.3232,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984114211,1.3232,134.5,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984114412,1.3232,134.5,134.44,3.78663889]
["bitfinex-derivatives","SOLF0:USTF0",1725984114717,1.3232,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984115020,1.3232,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725984115221,1.3232,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984115222,1.3232,134.5,134.44,3.63152804]
["bitfinex-derivatives","SOLF0:USTF0",1725984115516,1.3232,134.5,134.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984115714,1.3232,134.5,134.38,29.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725984116217,1.3232,134.5,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984116405,1.3232,134.5,134.43,3.72563606]
["bitfinex-derivatives","SOLF0:USTF0",1725984116610,28.62,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984116916,28.62,134.49,134.43,3.64901056]
["bitfinex-derivatives","SOLF0:USTF0",1725984117118,28.62,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725984117314,28.62,134.47,134.38,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725984117512,28.62,134.47,134.38,4.94321434]
["bitfinex-derivatives","SOLF0:USTF0",1725984117713,28.62,134.47,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725984118520,28.62,134.47,134.38,4.94321434]
["bitfinex-derivatives","SOLF0:USTF0",1725984119119,28.62,134.47,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984119420,1.2969,134.46,134.38,4.94321434]
["bitfinex-derivatives","SOLF0:USTF0",1725984119615,1.2969,134.46,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984119616,28.62,134.45,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984119814,29.9049,134.45,134.37,3.65652206]
["bitfinex-derivatives","SOLF0:USTF0",1725984120019,1.3777,134.44,134.37,3.65652206]
["bitfinex-derivatives","SOLF0:USTF0",1725984120222,28.62,134.42,134.37,3.65652206]
["bitfinex-derivatives","SOLF0:USTF0",1725984120420,28.62,134.4,134.24,11.17332016]
["bitfinex-derivatives","SOLF0:USTF0",1725984120612,1.2969,134.39,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984120921,1.2969,134.39,134.32,3.64945308]
["bitfinex-derivatives","SOLF0:USTF0",1725984120922,2.5818,134.39,134.32,3.64945308]
["bitfinex-derivatives","SOLF0:USTF0",1725984121118,2.5818,134.39,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984121321,2.5818,134.39,134.27,7.70672135]
["bitfinex-derivatives","SOLF0:USTF0",1725984121619,28.62,134.38,134.27,7.70672135]
["bitfinex-derivatives","SOLF0:USTF0",1725984123322,28.62,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984124319,28.62,134.36,134.27,7.70672135]
["bitfinex-derivatives","SOLF0:USTF0",1725984124529,28.62,134.34,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984124752,1.3215,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984124933,2.6673,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984125120,2.6673,134.33,134.25,3.76722019]
["bitfinex-derivatives","SOLF0:USTF0",1725984125317,2.6673,134.33,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984126224,2.6673,134.33,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984126423,28.62,134.36,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984126625,31.3219,134.38,134.27,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725984127021,31.3219,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725984127419,31.3219,134.38,134.27,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725984127630,31.3219,134.38,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725984128529,31.3219,134.38,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984129028,2.7019,134.38,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984129229,28.62,134.42,134.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984129533,31.3515,134.42,134.31,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725984130636,31.3515,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725984130817,31.3515,134.42,134.36,3.67954731]
["bitfinex-derivatives","SOLF0:USTF0",1725984131018,31.3515,134.42,134.31,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725984131430,28.62,134.45,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984132923,28.62,134.45,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725984133119,28.62,134.45,134.35,3.75706694]
["bitfinex-derivatives","SOLF0:USTF0",1725984133322,28.62,134.42,134.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984133522,28.62,134.42,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725984133825,28.62,134.4,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984134131,28.62,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984134927,28.62,134.38,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725984135227,28.62,134.38,134.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725984135440,28.62,134.38,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984135731,28.62,134.38,134.27,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725984136031,28.62,134.38,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984136724,28.62,134.36,134.27,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725984136937,28.62,134.36,134.26,3.80391071]
["bitfinex-derivatives","SOLF0:USTF0",1725984137131,28.62,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984137331,1.3342,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984137530,2.6149,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725984138035,2.6149,134.32,134.25,3.66222961]
["bitfinex-derivatives","SOLF0:USTF0",1725984138233,2.6149,134.32,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984138533,2.6149,134.32,134.26,3.64212588]
["bitfinex-derivatives","SOLF0:USTF0",1725984138727,2.6149,134.32,134.23,32.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725984139230,28.62,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984139532,31.2909,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984139735,31.2909,134.38,134.28,3.66051449]
["bitfinex-derivatives","SOLF0:USTF0",1725984139932,31.2909,134.38,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984140234,31.2909,134.38,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984140432,31.2909,134.38,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984140628,28.62,134.35,134.26,3.7890124]
["bitfinex-derivatives","SOLF0:USTF0",1725984140836,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984142228,28.62,134.35,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725984142432,28.62,134.35,134.26,3.77504145]
["bitfinex-derivatives","SOLF0:USTF0",1725984142628,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984144029,28.62,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984144630,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984146031,28.62,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984146732,28.62,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984147134,28.62,134.35,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725984147443,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984148931,28.62,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984149330,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984149536,28.62,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725984149842,28.62,134.35,134.25,3.69134839]
["bitfinex-derivatives","SOLF0:USTF0",1725984150031,28.62,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984150228,28.62,134.35,134.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984150641,28.62,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984151340,28.62,134.35,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725984151536,28.62,134.35,134.27,3.76172717]
["bitfinex-derivatives","SOLF0:USTF0",1725984151738,31.2909,134.38,134.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984151928,31.2909,134.38,134.26,32.26536788]
["bitfinex-derivatives","SOLF0:USTF0",1725984152236,28.62,134.35,134.26,3.64536788]
["bitfinex-derivatives","SOLF0:USTF0",1725984152435,28.62,134.35,134.23,40.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725984152839,28.62,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984153137,28.62,134.35,134.27,3.69228477]
["bitfinex-derivatives","SOLF0:USTF0",1725984153335,28.62,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984153935,28.62,134.35,134.27,3.73100983]
["bitfinex-derivatives","SOLF0:USTF0",1725984154131,17.87,134.34,134.23,29.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725984154439,17.87,134.34,134.23,21.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725984155437,17.87,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984157038,17.87,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984157238,17.87,134.34,134.23,21.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725984157740,17.87,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984157941,17.87,134.34,134.27,3.77355679]
["bitfinex-derivatives","SOLF0:USTF0",1725984158141,17.87,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984158832,2.6709,134.38,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984158833,17.87,134.32,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984159243,1.3862,134.33,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984159740,1.3862,134.33,134.25,3.64693508]
["bitfinex-derivatives","SOLF0:USTF0",1725984159942,19.1698,134.32,134.25,3.64693508]
["bitfinex-derivatives","SOLF0:USTF0",1725984160241,19.1698,134.32,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984161238,19.1698,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725984162645,19.1698,134.32,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725984163137,19.1698,134.32,134.25,3.66991954]
["bitfinex-derivatives","SOLF0:USTF0",1725984163338,19.1698,134.32,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984165046,19.1698,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725984165243,19.1698,134.32,134.25,3.71200957]
["bitfinex-derivatives","SOLF0:USTF0",1725984165437,19.1698,134.32,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984165639,1.3879,134.36,134.23,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725984165846,17.87,134.35,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984166044,17.87,134.35,134.25,21.63638434]
["bitfinex-derivatives","SOLF0:USTF0",1725984166350,17.87,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984167147,17.87,134.35,134.25,21.63638434]
["bitfinex-derivatives","SOLF0:USTF0",1725984167457,17.87,134.33,134.25,3.76638434]
["bitfinex-derivatives","SOLF0:USTF0",1725984167750,1.3931,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725984167948,1.3931,134.32,134.23,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725984167949,1.3931,134.32,134.25,3.79580631]
["bitfinex-derivatives","SOLF0:USTF0",1725984168135,1.3931,134.32,134.23,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725984169143,1.3931,134.32,134.21,19.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725984169144,17.87,134.3,134.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725984169347,5.1599486,134.32,134.15,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725984169348,17.87,134.28,134.17,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725984169551,17.87,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725984170849,17.87,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725984173155,17.87,134.28,134.21,3.73184279]
["bitfinex-derivatives","SOLF0:USTF0",1725984173348,17.87,134.28,134.17,19.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725984173549,17.87,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984174143,17.87,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984174550,17.87,134.28,134.21,3.81875093]
["bitfinex-derivatives","SOLF0:USTF0",1725984174855,17.87,134.28,134.17,19.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725984175356,17.87,134.28,134.17,22.92521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984176653,17.87,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725984177260,17.87,134.26,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725984177756,17.87,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725984178355,17.87,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725984179445,5.07775899,134.29,134.17,22.92521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984179446,17.87,134.27,134.17,22.92521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984180959,17.87,134.26,134.17,5.05521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984181148,19.184,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725984181352,19.184,134.26,134.17,5.05521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984181557,19.184,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984181751,19.184,134.26,134.17,5.05521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984182152,19.184,134.26,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725984182352,19.184,134.26,134.17,5.05521561]
["bitfinex-derivatives","SOLF0:USTF0",1725984183054,19.184,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984183660,19.184,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725984184365,19.184,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984184668,1.3873,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984185361,17.87,134.22,134.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725984185561,17.87,134.2,134.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725984185757,1.3308,134.19,134.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725984185952,1.3308,134.19,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725984186158,1.3308,134.19,134.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725984186354,1.3308,134.19,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725984187257,1.3308,134.19,134.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725984187567,1.3308,134.19,134.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984188063,1.3308,134.19,134.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725984188262,1.3308,134.19,134.1,6.34223035]
["bitfinex-derivatives","SOLF0:USTF0",1725984189165,17.87,134.18,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725984189358,19.205,134.18,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725984189759,22.93607588,134.18,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725984191366,17.87,134.14,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984191567,1.2775,134.13,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984191765,2.5653,134.13,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725984192061,2.5653,134.13,134.03,21.5409485]
["bitfinex-derivatives","SOLF0:USTF0",1725984192255,17.87,134.12,134.02,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725984192459,17.87,134.1,134.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725984193167,17.87,134.1,134.01,5.05274565]
["bitfinex-derivatives","SOLF0:USTF0",1725984193367,7.436,134.19,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984193670,17.87,134.16,134.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725984193861,17.87,134.16,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725984194060,17.87,134.16,134.08,3.63664405]
["bitfinex-derivatives","SOLF0:USTF0",1725984194261,17.87,134.16,134.06,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725984194667,17.87,134.16,134.07,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984194861,17.87,134.16,134.08,3.70916209]
["bitfinex-derivatives","SOLF0:USTF0",1725984195968,17.87,134.16,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725984196172,17.87,134.14,134.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725984196567,17.87,134.11,133.93,22.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725984196772,17.87,134.09,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984196970,4.1309,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725984197171,3.65508723,134.16,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984197368,1.3733,134.15,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984197670,2.7552,134.15,134.06,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984197870,2.7552,134.15,134.06,20.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725984198265,17.87,134.18,134.06,20.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725984199469,10.1674,134.2,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984199470,20.6014,134.2,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984199670,20.6014,134.2,134.06,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725984199671,17.87,134.18,134.06,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725984199863,17.87,134.18,134.06,20.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725984200468,17.87,134.16,134.06,20.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725984200873,17.87,134.16,134.06,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984201171,1.288,134.15,134.06,3.69946591]
["bitfinex-derivatives","SOLF0:USTF0",1725984201376,1.288,134.15,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984201565,1.288,134.15,134.05,5.04378054]
["bitfinex-derivatives","SOLF0:USTF0",1725984201770,1.3034,134.14,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984202073,1.3034,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725984202368,1.3034,134.14,134.05,5.04639105]
["bitfinex-derivatives","SOLF0:USTF0",1725984203174,1.3034,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725984204674,1.3034,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725984206476,1.3034,134.14,134.06,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725984207369,1.3034,134.14,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725984207776,1.3034,134.14,134.06,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725984207982,1.3034,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725984209077,1.3034,134.14,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725984209580,1.3819,134.2,134.07,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984209785,1.3819,134.2,134.06,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725984209786,19.2519,134.2,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984209981,17.87,134.2,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984210672,17.87,134.2,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984210868,17.87,134.18,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984211067,17.87,134.18,134.06,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725984211266,17.87,134.2,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725984211475,17.87,134.16,134.05,5.04639105]
["bitfinex-derivatives","SOLF0:USTF0",1725984211676,17.87,134.14,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984211982,2.6869,134.15,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984211983,17.87,134.12,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984212780,1.3725,134.13,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984213384,19.2425,134.13,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984214377,19.2425,134.13,134.05,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725984214773,19.2425,134.13,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725984214970,19.2425,134.13,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984215876,19.2425,134.13,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725984216081,19.2425,134.13,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984216278,1.3725,134.13,134.05,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725984216483,20.5569,134.15,134.06,19.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725984216680,20.5569,134.15,134.06,20.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725984217375,20.5569,134.15,134.06,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725984218170,2.6869,134.15,134.06,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725984218376,2.6869,134.15,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984218377,1.3873,134.15,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984218573,1.2944,134.18,134.1,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984218783,17.87,134.21,134.11,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725984218983,2.5954,134.25,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984218984,19.2277,134.23,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984219189,19.2277,134.23,134.12,20.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725984219784,1.3577,134.23,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984219981,1.3116,134.25,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984220289,17.87,134.26,134.18,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725984220784,17.87,134.24,134.12,20.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725984220980,17.87,134.22,134.13,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725984221990,17.87,134.22,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984222394,17.87,134.2,134.1,3.73079218]
["bitfinex-derivatives","SOLF0:USTF0",1725984222591,17.87,134.18,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984223000,17.87,134.18,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725984223194,17.87,134.18,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984223399,17.87,134.2,134.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984224100,2.7211,134.21,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984224101,31.3711,134.21,134.09,29.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725984224599,1.3254,134.21,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725984224802,1.3254,134.21,134.13,5.00795536]
["bitfinex-derivatives","SOLF0:USTF0",1725984224999,1.3254,134.21,134.13,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725984225497,29.9754,134.21,134.13,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725984225704,28.65,134.19,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725984226100,28.65,134.19,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984226101,1.3614,134.18,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984226997,1.3748,134.2,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725984227311,1.3748,134.2,134.11,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725984228194,1.3748,134.2,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725984228401,1.3748,134.2,134.11,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725984228705,1.3748,134.2,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984228888,1.3748,134.2,134.1,3.68352808]
["bitfinex-derivatives","SOLF0:USTF0",1725984229291,1.3748,134.2,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725984230000,1.3748,134.2,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725984230399,1.3748,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725984230596,1.3748,134.2,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984230597,28.65,134.19,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984230804,30.0261,134.19,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984230996,30.0261,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725984231496,1.3761,134.19,134.1,3.65362416]
["bitfinex-derivatives","SOLF0:USTF0",1725984231998,1.3761,134.19,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725984233196,1.3761,134.19,134.1,3.72697442]
["bitfinex-derivatives","SOLF0:USTF0",1725984233798,1.3761,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725984234399,1.3761,134.19,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725984234606,1.3748,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725984235000,1.3748,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725984235201,1.3748,134.2,134.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725984235407,1.3748,134.2,134.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725984235707,1.3748,134.2,134.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725984237903,1.3748,134.2,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725984238704,1.3748,134.2,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984238904,1.3748,134.2,134.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725984239699,1.3748,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725984240206,28.65,134.24,134.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725984240408,28.65,134.24,134.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725984240606,2.6022,134.25,134.14,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725984241296,2.6022,134.25,134.15,30.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725984241902,2.6022,134.25,134.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725984242209,28.65,134.23,134.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725984242511,28.65,134.23,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725984242903,28.65,134.23,134.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725984243607,2.6022,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725984243817,2.6022,134.25,134.15,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725984244015,28.65,134.27,134.17,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725984244306,19.2669,134.28,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984244513,19.2669,134.28,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984244810,19.2669,134.28,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725984245010,19.2669,134.28,134.19,5.11000801]
["bitfinex-derivatives","SOLF0:USTF0",1725984245215,1.3869,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984245514,17.88,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984246004,19.2669,134.28,134.19,5.13312122]
["bitfinex-derivatives","SOLF0:USTF0",1725984246206,19.2669,134.28,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984246406,19.2669,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984246606,19.2669,134.28,134.19,5.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1725984246819,1.3869,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984247005,1.3869,134.28,134.2,19.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725984247313,1.3197,134.29,134.2,19.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725984247906,17.88,134.28,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984248504,17.88,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984248902,17.88,134.26,134.19,5.19982764]
["bitfinex-derivatives","SOLF0:USTF0",1725984249115,1.3292,134.27,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984249304,1.3292,134.27,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984249505,1.3197,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725984249704,1.3292,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984250605,17.88,134.31,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984250801,17.88,134.29,134.21,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725984251005,17.88,134.29,134.19,5.20122115]
["bitfinex-derivatives","SOLF0:USTF0",1725984251209,17.88,134.27,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984251606,1.2771,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984252915,1.2771,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725984253818,1.2771,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725984254120,1.2771,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984254417,1.2771,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984254622,1.2771,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984254809,1.2771,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725984255009,1.2771,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984255808,1.2771,134.26,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725984256003,1.3708,134.28,134.19,22.98591693]
["bitfinex-derivatives","SOLF0:USTF0",1725984256415,1.3708,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725984256619,1.3708,134.28,134.19,22.98591693]
["bitfinex-derivatives","SOLF0:USTF0",1725984257722,17.88,134.27,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984258112,1.2788,134.26,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984258517,1.3708,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984258704,1.3708,134.28,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984258904,1.2788,134.31,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984259109,1.3151,134.32,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725984259308,2.5939,134.32,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725984259908,17.88,134.31,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725984260116,17.88,134.29,134.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725984260319,17.88,134.25,134.16,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725984260523,1.3114,134.24,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984260706,2.6762,134.24,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984261212,17.88,134.23,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984261806,1.3195,134.22,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984262212,1.3195,134.22,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725984262823,1.3195,134.22,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725984263018,1.3195,134.22,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984263327,1.3195,134.22,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984263514,1.3195,134.22,134.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725984263816,1.3195,134.22,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725984264019,1.3195,134.22,134.11,21.54170532]
["bitfinex-derivatives","SOLF0:USTF0",1725984264020,1.3195,134.22,134.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984264518,1.3195,134.22,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725984265522,1.3195,134.22,134.11,21.6833029]
["bitfinex-derivatives","SOLF0:USTF0",1725984266327,1.3195,134.22,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984266920,1.3195,134.22,134.14,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725984267222,1.3195,134.22,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725984268329,2.6762,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984268533,2.6762,134.24,134.15,20.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725984269534,25.336,134.27,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984270418,25.336,134.27,134.18,3.80926711]
["bitfinex-derivatives","SOLF0:USTF0",1725984270419,7.456,134.27,134.18,3.80926711]
["bitfinex-derivatives","SOLF0:USTF0",1725984270616,7.456,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725984270826,7.456,134.28,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984271028,17.88,134.29,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984271230,17.88,134.29,134.2,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725984272431,2.6882,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984272632,1.4011,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984273026,1.2665,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984273229,17.88,134.36,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984273427,17.88,134.35,134.26,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725984273628,20.6766,134.37,134.26,5.07169827]
["bitfinex-derivatives","SOLF0:USTF0",1725984273833,20.6766,134.37,134.26,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725984274035,20.6766,134.37,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984274336,28.63,134.36,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984274533,28.63,134.36,134.26,5.07467956]
["bitfinex-derivatives","SOLF0:USTF0",1725984275137,2.7966,134.37,134.27,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725984275334,2.7966,134.37,134.28,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725984276038,2.7966,134.37,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984276931,2.7966,134.37,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725984277545,1.4004,134.37,134.28,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725984278235,1.4004,134.37,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984278736,1.4004,134.37,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725984280137,1.4004,134.37,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725984280339,1.4004,134.37,134.28,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725984280640,28.63,134.38,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725984281344,6.38511823,134.4,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984281729,6.38511823,134.4,134.29,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725984282344,6.38511823,134.4,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984282839,6.38511823,134.4,134.28,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725984282840,28.63,134.38,134.28,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725984287939,28.63,134.36,134.28,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725984288131,28.63,134.36,134.26,5.07780866]
["bitfinex-derivatives","SOLF0:USTF0",1725984288132,1.3695,134.35,134.26,5.07780866]
["bitfinex-derivatives","SOLF0:USTF0",1725984289541,1.3695,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984291238,1.3695,134.35,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725984291443,1.3695,134.35,134.26,5.07780866]
["bitfinex-derivatives","SOLF0:USTF0",1725984292246,28.63,134.38,134.27,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725984292545,28.63,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984292740,28.63,134.38,134.27,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725984293048,28.63,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984293244,28.63,134.38,134.27,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725984293458,28.63,134.38,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984294148,17.89,134.36,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984294352,17.89,134.36,134.26,22.96780866]
["bitfinex-derivatives","SOLF0:USTF0",1725984295544,17.89,134.38,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984295947,17.89,134.34,134.26,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725984296450,17.89,134.34,134.26,5.07696525]
["bitfinex-derivatives","SOLF0:USTF0",1725984296651,17.89,134.34,134.26,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725984297254,17.89,134.34,134.26,5.14437005]
["bitfinex-derivatives","SOLF0:USTF0",1725984297851,8.8017,134.39,134.26,23.03437005]
["bitfinex-derivatives","SOLF0:USTF0",1725984297852,25.346,134.36,134.26,23.03437005]
["bitfinex-derivatives","SOLF0:USTF0",1725984299060,25.346,134.36,134.26,5.14437005]
["bitfinex-derivatives","SOLF0:USTF0",1725984300260,17.89,134.36,134.26,23.03437005]
["bitfinex-derivatives","SOLF0:USTF0",1725984300648,17.89,134.34,134.26,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725984300850,17.89,134.36,134.26,19.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725984301056,17.89,134.36,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984301255,17.89,134.36,134.27,3.76340882]
["bitfinex-derivatives","SOLF0:USTF0",1725984301957,17.89,134.38,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984302355,1.3457,134.39,134.29,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725984302548,1.2841,134.41,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984302748,1.2841,134.41,134.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725984302952,1.2841,134.41,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984303156,1.2841,134.41,134.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725984304359,2.6273,134.44,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984304663,1.2995,134.44,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984304877,1.2995,134.44,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725984305061,1.2995,134.44,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984305753,17.89,134.43,134.33,5.08307997]
["bitfinex-derivatives","SOLF0:USTF0",1725984305953,17.89,134.4,134.33,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725984306559,17.89,134.4,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984307069,3.7209,134.37,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984307254,17.89,134.4,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984307652,3.7213,134.36,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984308358,17.89,134.4,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984308656,3.7209,134.37,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984309457,3.7207,134.38,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984309655,1.3703,134.42,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984309853,1.3703,134.42,134.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725984310054,1.3703,134.42,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984310264,1.3703,134.42,134.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725984311164,1.3204,134.43,134.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725984311362,19.1895,134.44,134.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725984311560,21.53800476,134.44,134.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725984311858,17.89,134.42,134.35,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725984312057,17.89,134.4,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984313565,17.89,134.42,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984313756,17.89,134.42,134.33,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725984314155,25.346,134.44,134.34,21.62027099]
["bitfinex-derivatives","SOLF0:USTF0",1725984314361,5.06030518,134.45,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984314670,22.95030518,134.45,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984314963,22.95030518,134.45,134.35,3.67768595]
["bitfinex-derivatives","SOLF0:USTF0",1725984315355,19.2956,134.45,134.35,3.67768595]
["bitfinex-derivatives","SOLF0:USTF0",1725984315767,17.89,134.43,134.34,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725984315961,17.89,134.43,134.33,7.75653832]
["bitfinex-derivatives","SOLF0:USTF0",1725984316157,28.6,134.43,134.33,7.75653832]
["bitfinex-derivatives","SOLF0:USTF0",1725984316359,28.6,134.43,134.33,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725984317858,28.6,134.41,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984318063,2.6575,134.4,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984318459,1.3507,134.39,134.29,32.26140559]
["bitfinex-derivatives","SOLF0:USTF0",1725984318856,1.3507,134.39,134.27,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725984318857,29.9507,134.39,134.27,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725984319166,29.9507,134.39,134.27,36.23534115]
["bitfinex-derivatives","SOLF0:USTF0",1725984322366,1.3507,134.39,134.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984323367,1.3507,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984324077,1.3507,134.39,134.27,7.63534115]
["bitfinex-derivatives","SOLF0:USTF0",1725984324260,28.6,134.37,134.27,7.63534115]
["bitfinex-derivatives","SOLF0:USTF0",1725984325266,29.9507,134.39,134.27,7.63534115]
["bitfinex-derivatives","SOLF0:USTF0",1725984325976,29.9507,134.39,134.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984326871,29.9507,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984327375,1.3507,134.39,134.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984327572,1.3507,134.39,134.27,7.63534115]
["bitfinex-derivatives","SOLF0:USTF0",1725984327573,28.6,134.43,134.32,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984327770,7.456,134.44,134.33,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725984327970,7.456,134.44,134.34,3.66595252]
["bitfinex-derivatives","SOLF0:USTF0",1725984328173,7.456,134.44,134.35,3.66669711]
["bitfinex-derivatives","SOLF0:USTF0",1725984328475,7.456,134.44,134.33,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725984328978,7.456,134.44,134.34,3.75902535]
["bitfinex-derivatives","SOLF0:USTF0",1725984329171,7.456,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725984331671,7.456,134.44,134.33,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725984331874,28.6,134.4,134.33,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725984332066,28.6,134.4,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984332376,28.6,134.4,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725984333277,28.6,134.43,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984333668,28.6,134.43,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725984333982,28.6,134.43,134.34,3.78266696]
["bitfinex-derivatives","SOLF0:USTF0",1725984334176,7.456,134.44,134.34,3.78266696]
["bitfinex-derivatives","SOLF0:USTF0",1725984334484,7.456,134.44,134.34,32.31789144]
["bitfinex-derivatives","SOLF0:USTF0",1725984334983,7.456,134.44,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984337277,7.456,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725984338274,2.7343,134.45,134.34,32.31789144]
["bitfinex-derivatives","SOLF0:USTF0",1725984338477,2.7343,134.45,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984338478,28.6,134.43,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984338676,1.3087,134.42,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725984338882,11.12792734,134.41,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984339085,7.456,134.41,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984339281,7.456,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984339579,1.3087,134.42,134.34,3.6775106]
["bitfinex-derivatives","SOLF0:USTF0",1725984339785,1.3087,134.42,134.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725984339978,28.6,134.41,134.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984340481,28.6,134.41,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725984340680,1.3087,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984340887,1.3087,134.42,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725984341382,1.3087,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725984341576,1.3087,134.42,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725984342482,28.6,134.41,134.29,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984342877,28.6,134.41,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725984343473,11.24778143,134.44,134.29,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984343474,7.456,134.44,134.34,3.76069901]
["bitfinex-derivatives","SOLF0:USTF0",1725984343675,36.056,134.44,134.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725984343984,36.056,134.44,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984344179,17.87,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984344491,17.87,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725984346089,7.456,134.44,134.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725984346283,7.456,134.44,134.35,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725984346480,7.456,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725984347287,7.456,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725984348180,31.3243,134.45,134.35,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725984348887,24.3243,134.45,134.35,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725984349280,24.3243,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984349688,24.3243,134.45,134.35,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725984349886,28.59,134.43,134.35,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725984350094,28.59,134.43,134.35,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725984350483,28.59,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725984350883,8.8533,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725984351088,165.39975978,134.52,134.38,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984351089,8.7599,134.51,134.38,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984351291,1.11198448,134.5,134.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725984351492,1.11198448,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725984351788,1.11198448,134.5,134.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725984351983,29.8939,134.51,134.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725984352283,29.8939,134.51,134.4,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984352488,1.3039,134.51,134.4,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984352698,1.3039,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984352986,1.3039,134.51,134.42,3.7578087]
["bitfinex-derivatives","SOLF0:USTF0",1725984353183,28.59,134.5,134.42,3.7578087]
["bitfinex-derivatives","SOLF0:USTF0",1725984353386,1.3039,134.51,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725984353587,1.3039,134.51,134.42,3.7578087]
["bitfinex-derivatives","SOLF0:USTF0",1725984353981,1.3039,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984354388,1.3039,134.51,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984354583,28.59,134.49,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984354982,28.59,134.49,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725984355376,32.23360881,134.49,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984355683,32.23360881,134.49,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984355888,1.3039,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984356090,33.5678098,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984356489,41.0238098,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984356690,28.59,134.49,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725984357380,28.59,134.49,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984358084,41.0238098,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984358486,29.8939,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984358886,29.8939,134.51,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984359284,3.77251079,134.5,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984359691,29.8939,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984359893,33.68630345,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984361299,28.59,134.49,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984362283,12.55230345,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984362284,8.7599,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984362490,12.47679017,134.51,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984362684,28.59,134.5,134.41,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725984362885,28.59,134.5,134.39,6.30162176]
["bitfinex-derivatives","SOLF0:USTF0",1725984363092,28.59,134.5,134.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725984363793,28.59,134.45,134.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725984364498,7.456,134.46,134.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725984365298,10.1878,134.46,134.37,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725984365799,28.59,134.5,134.38,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984366096,31.2982,134.5,134.38,29.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725984366503,31.2982,134.5,134.4,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984367105,2.7082,134.5,134.4,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725984367401,2.7082,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725984368503,2.7082,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725984368704,2.7082,134.5,134.42,32.25349728]
["bitfinex-derivatives","SOLF0:USTF0",1725984369300,2.7082,134.5,134.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725984369897,2.7082,134.5,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984370099,2.7082,134.5,134.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725984370813,2.7082,134.5,134.42,3.64147012]
["bitfinex-derivatives","SOLF0:USTF0",1725984371000,31.2982,134.5,134.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725984373507,28.59,134.5,134.41,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725984373705,31.2839,134.52,134.42,3.78747745]
["bitfinex-derivatives","SOLF0:USTF0",1725984374210,20.5439,134.52,134.42,21.63747745]
["bitfinex-derivatives","SOLF0:USTF0",1725984374603,20.5439,134.52,134.42,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725984374809,20.5439,134.52,134.42,21.51657281]
["bitfinex-derivatives","SOLF0:USTF0",1725984375114,2.6939,134.52,134.44,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725984375625,2.6939,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725984376928,2.6939,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725984377431,1.3791,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725984377927,1.3791,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725984378221,28.55,134.55,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725984378429,28.55,134.55,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725984378631,32.23072985,134.57,134.45,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984378826,28.55,134.57,134.45,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984379021,32.22254798,134.57,134.45,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984379224,28.55,134.55,134.44,5.10469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984379729,28.55,134.55,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725984379923,28.55,134.55,134.44,5.10469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984381627,32.21364787,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984381830,32.21364787,134.57,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984382335,28.55,134.55,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984383329,28.55,134.55,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725984383525,28.55,134.55,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984384132,28.55,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725984385039,28.55,134.55,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984386333,28.55,134.55,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725984386527,28.55,134.55,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984386933,28.55,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725984387126,28.55,134.55,134.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725984387529,28.55,134.55,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725984387744,28.55,134.55,134.44,33.65469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984387940,1.3392,134.54,134.44,33.65469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984388139,1.3392,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725984388343,1.3392,134.54,134.44,33.65469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984389845,28.55,134.55,134.44,33.65469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984390637,28.55,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725984390842,28.55,134.55,134.44,33.65469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984391335,5.0833428,134.57,134.44,5.10469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984391538,28.55,134.53,134.44,5.10469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984391738,28.55,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725984392044,28.55,134.53,134.44,5.10469486]
["bitfinex-derivatives","SOLF0:USTF0",1725984392045,28.55,134.53,134.44,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725984392238,3.8951,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725984392439,3.8951,134.52,134.44,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725984392834,3.8951,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725984395836,3.8951,134.52,134.43,6.42573893]
["bitfinex-derivatives","SOLF0:USTF0",1725984396339,28.55,134.55,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984396742,28.55,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725984397246,4.0609,134.56,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725984397440,4.0609,134.56,134.52,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725984397842,4.0609,134.56,134.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725984398044,4.0609,134.56,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725984398348,21.9209,134.56,134.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725984398545,21.9209,134.56,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725984399042,21.9209,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725984399342,21.9209,134.56,134.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725984399543,21.9209,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725984399745,21.9209,134.56,134.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725984400144,17.86,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725984400342,7.456,134.57,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984400740,7.456,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725984400947,17.86,134.6,134.51,3.67219454]
["bitfinex-derivatives","SOLF0:USTF0",1725984401145,17.86,134.6,134.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984401346,17.86,134.6,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984401549,17.86,134.6,134.5,3.72239161]
["bitfinex-derivatives","SOLF0:USTF0",1725984401747,7.456,134.62,134.5,3.72239161]
["bitfinex-derivatives","SOLF0:USTF0",1725984401748,17.86,134.58,134.5,3.72239161]
["bitfinex-derivatives","SOLF0:USTF0",1725984401957,7.456,134.62,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984402243,17.86,134.59,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984402445,17.86,134.57,134.49,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725984402654,17.86,134.57,134.5,3.63781693]
["bitfinex-derivatives","SOLF0:USTF0",1725984403951,17.86,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725984405249,17.86,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725984405656,17.86,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725984405955,17.86,134.59,134.5,3.63781693]
["bitfinex-derivatives","SOLF0:USTF0",1725984406153,17.86,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725984406347,17.86,134.57,134.51,3.68354862]
["bitfinex-derivatives","SOLF0:USTF0",1725984406548,17.86,134.57,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984406954,17.86,134.57,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725984407349,17.86,134.57,134.51,3.66384653]
["bitfinex-derivatives","SOLF0:USTF0",1725984407554,17.86,134.59,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984407757,8.7286,134.62,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984408050,8.7286,134.62,134.51,21.59745059]
["bitfinex-derivatives","SOLF0:USTF0",1725984408352,8.7286,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725984408956,8.7286,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725984409345,8.7286,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725984410157,8.7286,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725984411054,8.7286,134.62,134.51,3.73745059]
["bitfinex-derivatives","SOLF0:USTF0",1725984411055,17.86,134.59,134.51,3.73745059]
["bitfinex-derivatives","SOLF0:USTF0",1725984411251,17.86,134.59,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984411448,17.86,134.59,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725984412552,17.86,134.59,134.51,3.63792613]
["bitfinex-derivatives","SOLF0:USTF0",1725984412553,17.86,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725984413445,17.86,134.59,134.51,3.71487011]
["bitfinex-derivatives","SOLF0:USTF0",1725984413651,17.86,134.59,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984414250,17.86,134.59,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725984414455,17.86,134.59,134.51,3.71858721]
["bitfinex-derivatives","SOLF0:USTF0",1725984414656,17.86,134.59,134.49,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725984414854,17.86,134.59,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725984415451,17.86,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725984416469,7.456,134.55,134.51,3.80027425]
["bitfinex-derivatives","SOLF0:USTF0",1725984416657,17.86,134.54,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984417162,17.86,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725984417363,17.86,134.54,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984417665,17.86,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725984418158,17.86,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725984419258,7.456,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725984420167,7.456,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725984420458,7.456,134.55,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984420660,3.69227593,134.59,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984420661,25.316,134.58,134.48,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725984420866,25.316,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725984421067,25.316,134.58,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984421256,17.86,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725984421567,17.86,134.6,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984421568,25.316,134.6,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984421765,25.316,134.6,134.49,25.295]
["bitfinex-derivatives","SOLF0:USTF0",1725984421967,25.316,134.6,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725984422161,25.316,134.6,134.49,25.295]
["bitfinex-derivatives","SOLF0:USTF0",1725984423160,25.316,134.6,134.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984423658,25.316,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725984424070,5.10592645,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725984424071,8.7676,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725984424261,7.456,134.63,134.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984424461,7.456,134.63,134.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725984424781,7.456,134.61,134.54,5.05340024]
["bitfinex-derivatives","SOLF0:USTF0",1725984425162,7.456,134.61,134.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725984425467,7.456,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725984426067,7.456,134.61,134.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725984426068,7.456,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725984426262,7.456,134.61,134.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725984426263,7.456,134.61,134.54,5.10134014]
["bitfinex-derivatives","SOLF0:USTF0",1725984426470,7.456,134.6,134.54,5.10134014]
["bitfinex-derivatives","SOLF0:USTF0",1725984426667,7.456,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725984427463,7.456,134.63,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725984428576,21.8047,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725984428776,7.456,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725984429580,7.456,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725984429765,7.456,134.63,134.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984430166,7.456,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725984430370,7.456,134.63,134.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984431077,7.456,134.63,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725984431277,7.456,134.63,134.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984431577,7.456,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725984431781,7.456,134.65,134.55,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984432076,7.456,134.68,134.57,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984432271,7.456,134.68,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984432672,7.456,134.68,134.59,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725984433381,17.86,134.65,134.59,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725984433585,17.86,134.65,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984433969,17.86,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725984434171,7.456,134.69,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984434380,7.456,134.67,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984434578,7.456,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725984435078,7.456,134.67,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984435279,17.86,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725984435484,7.456,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725984436079,7.456,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725984436277,17.86,134.66,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984436684,17.86,134.66,134.61,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725984436878,17.86,134.66,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984437278,17.86,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725984437883,17.86,134.66,134.58,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725984438381,17.86,134.66,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725984438591,17.86,134.66,134.55,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725984438592,7.456,134.63,134.55,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725984438793,7.456,134.63,134.55,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725984438985,7.456,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725984439386,7.456,134.61,134.53,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725984439587,17.86,134.6,134.53,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725984440092,17.86,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725984440287,17.86,134.6,134.51,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725984441995,1.3714,134.59,134.51,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725984442194,17.86,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725984442492,17.86,134.58,134.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725984442789,17.86,134.58,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984442790,17.86,134.56,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984443189,17.86,134.56,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725984443487,17.86,134.56,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984443885,17.86,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725984444087,28.0427,134.58,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984444390,28.0427,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725984444992,17.86,134.56,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984445395,17.86,134.56,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725984445583,17.86,134.56,134.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725984445993,17.86,134.54,134.47,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725984446586,17.86,134.54,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725984447691,17.86,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725984448598,17.86,134.54,134.45,3.6621607]
["bitfinex-derivatives","SOLF0:USTF0",1725984448787,17.86,134.54,134.44,19.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725984449186,17.86,134.54,134.45,3.71550792]
["bitfinex-derivatives","SOLF0:USTF0",1725984449491,17.86,134.52,134.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725984449694,17.86,134.52,134.43,5.02305124]
["bitfinex-derivatives","SOLF0:USTF0",1725984449893,17.86,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725984450100,19.1634,134.52,134.43,5.02305124]
["bitfinex-derivatives","SOLF0:USTF0",1725984451085,19.1634,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725984451487,19.1634,134.52,134.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725984451692,20.5386,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725984452088,2.6786,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725984452297,2.6786,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725984453301,2.6786,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725984453501,2.6786,134.52,134.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725984453998,17.86,134.51,134.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725984454398,17.86,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725984455103,17.86,134.49,134.42,3.79919648]
["bitfinex-derivatives","SOLF0:USTF0",1725984455399,17.86,134.47,134.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725984456005,17.86,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984456207,17.86,134.47,134.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725984456507,17.86,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984456991,17.86,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725984457195,17.86,134.47,134.4,3.67829774]
["bitfinex-derivatives","SOLF0:USTF0",1725984457592,17.86,134.47,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725984457798,17.86,134.47,134.4,3.67829774]
["bitfinex-derivatives","SOLF0:USTF0",1725984458503,17.86,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725984458700,17.86,134.47,134.4,3.67829774]
["bitfinex-derivatives","SOLF0:USTF0",1725984459099,17.86,134.47,134.38,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725984460108,17.86,134.47,134.43,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725984461307,17.86,134.47,134.38,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725984461605,17.86,134.45,134.38,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725984462002,17.86,134.45,134.34,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725984462201,17.86,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984464400,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984466502,25.316,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984466698,25.316,134.43,134.39,132.29708]
["bitfinex-derivatives","SOLF0:USTF0",1725984467002,17.86,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984467203,17.86,134.45,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984467403,17.86,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725984467713,17.86,134.45,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984467907,17.86,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725984469304,17.86,134.45,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984470213,17.86,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725984470704,17.86,134.43,134.39,132.29708]
["bitfinex-derivatives","SOLF0:USTF0",1725984470907,17.86,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984471405,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984472407,21.66043174,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984474605,17.86,134.41,134.39,132.29718]
["bitfinex-derivatives","SOLF0:USTF0",1725984477309,17.86,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725984477510,17.86,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984477710,17.86,134.45,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984477912,25.316,134.45,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984478118,25.316,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725984479216,25.316,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984479410,8.8341,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984481916,8.8341,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725984482507,8.8341,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984482709,17.86,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725984483711,17.86,134.45,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725984484011,17.86,134.46,134.39,132.30799453]
["bitfinex-derivatives","SOLF0:USTF0",1725984484216,17.86,134.46,134.4,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725984484414,17.86,134.46,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725984484618,17.86,134.46,134.4,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1725984484911,17.86,134.46,134.39,132.30799453]
["bitfinex-derivatives","SOLF0:USTF0",1725984484912,17.86,134.44,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984485313,17.86,134.43,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984485508,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984486012,17.86,134.41,134.39,132.29698]
["bitfinex-derivatives","SOLF0:USTF0",1725984486615,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984487413,17.86,134.41,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725984488016,17.86,134.41,134.39,132.29708]
["bitfinex-derivatives","SOLF0:USTF0",1725984488812,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984490019,17.86,134.41,134.39,132.29718]
["bitfinex-derivatives","SOLF0:USTF0",1725984490717,17.86,134.41,134.39,128.57688]
["bitfinex-derivatives","SOLF0:USTF0",1725984490917,21.67187218,134.41,134.39,50.12688]
["bitfinex-derivatives","SOLF0:USTF0",1725984491519,17.86,134.41,134.39,50.12688]
["bitfinex-derivatives","SOLF0:USTF0",1725984491717,21.52151127,134.41,134.39,50.12688]
["bitfinex-derivatives","SOLF0:USTF0",1725984492924,21.52151127,134.41,134.39,23.58688]
["bitfinex-derivatives","SOLF0:USTF0",1725984493323,21.52151127,134.41,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984493520,17.86,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725984494023,17.86,134.39,134.3,7.62355864]
["bitfinex-derivatives","SOLF0:USTF0",1725984494929,17.86,134.37,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984495325,17.86,134.35,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984495927,17.86,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725984496234,17.86,134.35,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984496731,17.86,134.35,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984497119,17.86,134.35,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984497720,17.86,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984499525,17.86,134.36,134.3,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725984500430,17.86,134.36,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725984500727,17.86,134.34,134.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725984500925,27.9454,134.39,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725984500926,17.86,134.32,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725984501118,17.86,134.32,134.25,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984501119,17.86,134.3,134.25,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984501723,17.86,134.28,134.24,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725984502121,29.3159,134.32,134.24,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725984502122,11.44,134.26,134.24,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725984502434,11.44,134.26,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984502635,11.44,134.25,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984502931,11.44,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984504238,17.88,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984504840,17.88,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725984505132,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984505730,17.88,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725984506436,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984506640,17.88,134.25,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984507236,17.88,134.25,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984507943,17.88,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984510034,17.88,134.25,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984510529,17.88,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984512349,11.4559,134.32,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984512541,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984512938,17.88,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725984513139,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984513641,17.88,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725984514742,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984515141,17.88,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725984515550,17.88,134.28,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984516039,17.88,134.3,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984516445,17.88,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725984516750,17.88,134.3,134.21,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725984517142,17.88,134.3,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725984518044,17.88,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725984520250,7.456,134.37,134.21,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725984520551,17.88,134.34,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984520754,17.88,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725984520950,17.88,134.34,134.24,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725984520951,17.88,134.34,134.25,3.67260789]
["bitfinex-derivatives","SOLF0:USTF0",1725984521137,17.88,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984521948,17.88,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725984522242,17.88,134.34,134.26,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725984524241,17.88,134.36,134.26,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725984524437,17.88,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984525844,17.88,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984526245,17.88,134.36,134.26,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725984526847,17.88,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984527251,4.0398,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984527451,2.6615,134.37,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725984527650,17.88,134.38,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725984527952,17.88,134.38,134.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725984528150,11.45,134.35,134.29,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725984529248,11.45,134.35,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725984529452,11.45,134.36,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984529654,11.45,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984529854,11.45,134.35,134.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725984530053,11.45,134.33,134.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725984530256,11.2578233,134.41,134.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725984530453,11.45,134.34,134.29,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725984531949,11.45,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725984536755,11.2578233,134.41,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984536957,11.45,134.36,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984538057,11.45,134.36,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725984538461,11.45,134.36,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984539564,11.45,134.36,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725984541079,11.45,134.37,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725984541577,11.45,134.39,134.38,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725984541877,11.5245,134.44,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984542073,11.5245,134.44,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725984542275,11.5245,134.44,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984542276,11.45,134.4,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984542574,11.5245,134.44,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984542575,11.45,134.42,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984542775,11.45,134.42,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725984543074,15.5185,134.44,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984543272,11.45,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984544279,11.45,134.42,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984544280,15.1697,134.42,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984544477,11.45,134.42,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725984544678,11.45,134.41,134.34,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725984545079,11.45,134.38,134.32,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725984545276,11.45,134.37,134.32,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725984545474,3.721,134.37,134.32,5.01359106]
["bitfinex-derivatives","SOLF0:USTF0",1725984545873,11.45,134.38,134.32,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725984546078,17.88,134.39,134.31,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725984546579,3.7216,134.35,134.31,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725984548178,25.336,134.39,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984548375,3.8917,134.38,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984548881,3.7218,134.34,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984549176,3.8917,134.38,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984549387,3.7216,134.35,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984551080,17.88,134.37,134.29,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725984551381,17.88,134.37,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984551882,25.332,134.37,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984552075,3.7219,134.34,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984552275,25.332,134.37,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984552476,17.88,134.37,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984552878,3.7221,134.33,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984554183,3.7223,134.32,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984554381,17.88,134.37,134.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725984554687,3.7229,134.3,134.26,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984555088,3.7233,134.29,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984555585,3.7235,134.28,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984555886,19.2445,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984556290,3.7232,134.29,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984556479,19.2445,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984556878,1.3645,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984557573,3.7231,134.29,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984558487,3.7229,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984558692,1.3645,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984558985,2.7244,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984559183,6.4465,134.33,134.26,3.79795138]
["bitfinex-derivatives","SOLF0:USTF0",1725984559892,3.7218,134.34,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984562685,3.7214,134.35,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984562886,20.5575,134.38,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984563087,3.721,134.37,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984563290,2.6775,134.38,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984565084,6.3982,134.38,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984565989,5.0179,134.39,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984566191,5.0179,134.39,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984566490,5.0179,134.39,134.33,3.73696615]
["bitfinex-derivatives","SOLF0:USTF0",1725984569193,3.7206,134.38,134.33,3.73696615]
["bitfinex-derivatives","SOLF0:USTF0",1725984569595,1.2976,134.39,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984569795,3.721,134.37,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984571997,3.7211,134.36,134.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725984572396,1.2976,134.39,134.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725984572591,1.2976,134.39,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984572592,3.7214,134.35,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984572895,17.88,134.38,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984573091,3.7212,134.36,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984573295,17.88,134.38,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984573598,3.7219,134.34,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984573798,2.5823,134.37,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984574799,17.88,134.36,134.27,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725984575001,3.7227,134.31,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984576101,3.7228,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984579113,3.7231,134.29,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984579299,3.7231,134.29,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984579499,17.88,134.32,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984581010,2.6792,134.31,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984581896,17.88,134.3,134.2,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725984582612,25.332,134.3,134.2,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725984583000,25.332,134.3,134.06,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1725984583001,17.88,134.28,134.07,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725984583201,17.88,134.28,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984583401,5.06435358,134.27,134.17,3.66289036]
["bitfinex-derivatives","SOLF0:USTF0",1725984583599,3.7249,134.23,134.17,3.66289036]
["bitfinex-derivatives","SOLF0:USTF0",1725984584106,3.7251,134.22,134.17,3.66289036]
["bitfinex-derivatives","SOLF0:USTF0",1725984584305,17.88,134.25,134.17,3.66289036]
["bitfinex-derivatives","SOLF0:USTF0",1725984584704,17.88,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984584907,20.5428,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984585504,20.5428,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725984585706,20.5428,134.25,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725984586010,20.5428,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984588409,20.5428,134.25,134.16,21.56627012]
["bitfinex-derivatives","SOLF0:USTF0",1725984588810,20.5428,134.25,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725984589512,17.88,134.24,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725984590907,17.88,134.24,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984596918,3.7254,134.21,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984597104,17.88,134.24,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984598014,3.7251,134.22,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984598213,17.88,134.24,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984598413,3.7254,134.21,134.15,6.36102349]
["bitfinex-derivatives","SOLF0:USTF0",1725984599720,17.88,134.22,134.14,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725984599917,17.88,134.2,134.13,3.65113678]
["bitfinex-derivatives","SOLF0:USTF0",1725984600217,15.1866,134.17,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725984601811,3.7267,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725984602307,17.91,134.19,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984603417,3.7266,134.17,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984604119,3.7267,134.16,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984604515,17.91,134.19,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984604712,3.727,134.15,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984604912,17.91,134.17,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984605519,3.7274,134.14,134.1,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725984606718,3.7275,134.13,134.1,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725984607112,17.91,134.15,134.1,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725984607318,3.7275,134.13,134.1,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725984607519,3.7275,134.13,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984607709,17.91,134.15,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984607910,3.7278,134.12,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984608311,17.91,134.15,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984608512,3.7278,134.12,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984609117,3.7281,134.11,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984609422,17.91,134.13,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984609922,3.7286,134.1,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984611019,25.362,134.15,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984611225,17.91,134.15,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984612731,7.452,134.18,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984613019,17.91,134.16,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984613224,3.7274,134.14,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984613424,17.91,134.16,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984613824,3.7276,134.13,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984614225,17.91,134.16,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984614426,17.91,134.14,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984614924,17.91,134.12,134.07,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725984615122,17.91,134.12,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1725984615322,17.91,134.12,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984615518,25.362,134.12,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984616120,3.7291,134.08,134.03,5.10237488]
["bitfinex-derivatives","SOLF0:USTF0",1725984616326,29.0919456,134.12,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984616528,3.7289,134.08,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984616919,3.7289,134.08,134.04,3.70905372]
["bitfinex-derivatives","SOLF0:USTF0",1725984617227,29.0919456,134.12,134.04,3.70905372]
["bitfinex-derivatives","SOLF0:USTF0",1725984617822,3.7291,134.08,134.04,3.70905372]
["bitfinex-derivatives","SOLF0:USTF0",1725984618324,29.0919456,134.12,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984618624,29.0919456,134.12,134.03,5.03410322]
["bitfinex-derivatives","SOLF0:USTF0",1725984618831,29.0919456,134.12,134.03,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725984619433,29.0919456,134.12,134.03,5.03223795]
["bitfinex-derivatives","SOLF0:USTF0",1725984620029,29.0919456,134.12,134.03,3.73143795]
["bitfinex-derivatives","SOLF0:USTF0",1725984620221,21.6399456,134.12,134.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725984620422,21.6399456,134.12,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725984620822,17.91,134.1,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725984621639,17.91,134.1,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725984622222,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725984622428,11.46,134.05,133.99,15.17949854]
["bitfinex-derivatives","SOLF0:USTF0",1725984622634,11.46,134.05,133.99,3.71949854]
["bitfinex-derivatives","SOLF0:USTF0",1725984622829,11.46,134.05,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725984623229,11.46,134.0,133.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725984623531,11.46,133.98,133.92,14.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725984623727,11.46,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725984623926,11.46,133.98,133.94,3.66763674]
["bitfinex-derivatives","SOLF0:USTF0",1725984624132,17.93,134.0,133.92,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725984624332,17.93,133.98,133.9,3.78553839]
["bitfinex-derivatives","SOLF0:USTF0",1725984624532,17.93,133.98,133.88,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725984625334,17.93,133.96,133.88,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725984625529,17.93,133.96,133.87,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725984625731,19.2841,133.96,133.87,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725984626034,2.7828,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984626231,2.7828,133.97,133.88,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725984626426,25.382,134.0,133.88,20.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725984626728,17.93,134.0,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984626934,17.93,134.0,133.9,21.60775018]
["bitfinex-derivatives","SOLF0:USTF0",1725984627836,17.93,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725984628035,17.93,134.0,133.9,21.60775018]
["bitfinex-derivatives","SOLF0:USTF0",1725984629235,17.93,134.0,133.9,3.67775018]
["bitfinex-derivatives","SOLF0:USTF0",1725984629435,17.93,134.0,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984630033,20.7128,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984630235,20.7128,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984630833,20.7128,134.02,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725984631044,20.7128,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984631538,20.7128,134.02,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984631929,20.7128,134.02,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984632327,20.7128,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984632531,20.7128,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984633136,20.7128,134.02,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984633338,20.7128,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984634043,20.7128,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984634432,20.7128,134.02,133.91,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984634640,1.3541,134.03,133.95,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984634843,7.452,134.09,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725984634844,19.2986,134.06,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984635140,19.2986,134.06,133.97,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1725984635445,17.93,134.08,133.97,23.04063423]
["bitfinex-derivatives","SOLF0:USTF0",1725984635941,2.7771,134.09,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984637442,2.7771,134.09,134.01,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984637635,2.7771,134.09,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725984637938,1.3686,134.11,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984638343,1.3077,134.14,134.03,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984638535,2.6228,134.14,134.03,19.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725984639345,2.6228,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725984639542,2.6228,134.14,134.06,3.79401671]
["bitfinex-derivatives","SOLF0:USTF0",1725984639843,1.2918,134.16,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984640043,1.2918,134.16,134.07,21.69529394]
["bitfinex-derivatives","SOLF0:USTF0",1725984640337,20.5528,134.19,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984640736,2.6228,134.19,134.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984640931,2.6228,134.19,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984641549,1.405,134.2,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984642241,1.405,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725984642437,1.405,134.2,134.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984642839,1.405,134.2,134.14,3.65866388]
["bitfinex-derivatives","SOLF0:USTF0",1725984643239,1.405,134.2,134.1,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725984643441,1.405,134.2,134.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984643843,1.405,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725984644043,1.405,134.2,134.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984644448,2.7174,134.25,134.12,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984644636,19.3003,134.24,134.14,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984644836,1.3703,134.24,134.16,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984645637,17.93,134.28,134.17,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984645845,19.2206,134.28,134.18,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725984646048,19.2206,134.28,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725984646737,19.2206,134.28,134.18,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725984646942,22.93202246,134.28,134.18,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725984647353,22.93202246,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725984647650,19.2206,134.28,134.18,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725984647852,1.2906,134.28,134.18,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725984648541,29.9106,134.28,134.18,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725984648951,29.9106,134.28,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725984649949,29.9106,134.28,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725984650253,28.62,134.26,134.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725984650458,28.62,134.26,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725984650950,28.62,134.26,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725984651457,28.62,134.26,134.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725984651657,28.62,134.26,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725984652449,28.62,134.26,134.18,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725984653361,28.62,134.26,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725984654059,28.62,134.26,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725984654263,36.072,134.26,134.14,5.0776223]
["bitfinex-derivatives","SOLF0:USTF0",1725984654460,36.072,134.26,134.14,3.6784223]
["bitfinex-derivatives","SOLF0:USTF0",1725984654759,36.072,134.26,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725984654760,28.62,134.21,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725984654965,4.0125,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725984655560,4.0125,134.2,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725984655767,4.0125,134.2,134.11,3.78848266]
["bitfinex-derivatives","SOLF0:USTF0",1725984655768,4.0125,134.2,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984656058,32.34176302,134.25,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984656254,1.3808,134.24,134.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984656457,1.3808,134.24,134.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984657063,1.3808,134.24,134.15,3.66659818]
["bitfinex-derivatives","SOLF0:USTF0",1725984657460,1.3808,134.24,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725984660074,1.3808,134.24,134.15,3.78298233]
["bitfinex-derivatives","SOLF0:USTF0",1725984660075,1.3808,134.24,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725984660370,1.3808,134.24,134.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984660569,1.3808,134.24,134.16,29.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725984660869,8.8387,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725984661060,15.17927161,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725984661262,11.4616,134.28,134.2,3.66661697]
["bitfinex-derivatives","SOLF0:USTF0",1725984661565,11.4616,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725984662368,4.0096,134.28,134.2,3.64574793]
["bitfinex-derivatives","SOLF0:USTF0",1725984662572,4.0096,134.28,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984662573,1.3145,134.28,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984662769,157.83065493,134.29,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984662965,157.83065493,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984663267,157.83065493,134.29,134.22,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725984663475,157.83065493,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984663679,157.83065493,134.29,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984663874,157.83065493,134.29,134.23,29.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725984664068,157.83065493,134.29,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725984664472,157.83065493,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984665373,1.3145,134.33,134.24,3.64513485]
["bitfinex-derivatives","SOLF0:USTF0",1725984665668,1.3145,134.33,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984666068,1.3145,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984666973,1.3145,134.33,134.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725984668271,1.3145,134.33,134.24,22.95575744]
["bitfinex-derivatives","SOLF0:USTF0",1725984668872,1.3145,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984669372,1.3145,134.33,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984669778,1.3376,134.34,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984671074,1.3376,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984671274,1.3376,134.34,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984671973,1.3376,134.34,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984672371,10.1502,134.34,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984672572,10.1502,134.34,134.24,5.08575744]
["bitfinex-derivatives","SOLF0:USTF0",1725984672869,10.1502,134.34,134.24,22.95575744]
["bitfinex-derivatives","SOLF0:USTF0",1725984673273,10.1502,134.34,134.24,19.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725984674175,10.1502,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984674879,10.1502,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984675077,10.1502,134.34,134.24,22.92632814]
["bitfinex-derivatives","SOLF0:USTF0",1725984675276,10.1502,134.34,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984675477,10.1502,134.34,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725984675771,10.1502,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984675983,7.452,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984676180,7.452,134.34,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984676482,7.452,134.34,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984676687,7.452,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984676984,8.7331,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725984678482,8.7331,134.35,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984678483,1.2811,134.35,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984678688,17.87,134.39,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984678877,7.452,134.38,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984679777,7.452,134.38,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725984680888,7.452,134.38,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725984681591,7.452,134.37,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984682283,7.452,134.37,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984682475,8.8053,134.39,134.31,21.65221361]
["bitfinex-derivatives","SOLF0:USTF0",1725984682677,8.8053,134.39,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725984684392,8.8053,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725984684881,7.452,134.39,134.31,21.65221361]
["bitfinex-derivatives","SOLF0:USTF0",1725984685188,7.452,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725984686082,7.452,134.39,134.31,21.65221361]
["bitfinex-derivatives","SOLF0:USTF0",1725984686281,7.452,134.39,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984686584,1.3087,134.38,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984687688,1.3087,134.38,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725984688082,1.3087,134.38,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984688990,1.3087,134.38,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984690187,1.3087,134.38,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984690895,1.3087,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984691091,1.3087,134.38,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984691793,1.3087,134.38,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725984692297,1.3087,134.38,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725984692989,1.3087,134.38,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725984694688,1.3087,134.38,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984694689,1.3087,134.38,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725984696786,1.3087,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725984697496,1.3087,134.38,134.3,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725984698398,1.3087,134.38,134.29,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725984698694,7.452,134.36,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984698894,7.452,134.36,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725984701504,7.452,134.36,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984701698,17.87,134.35,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984701897,3.69963506,134.34,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984702305,3.69963506,134.34,134.28,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1725984703702,17.87,134.35,134.28,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1725984705702,17.87,134.35,134.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725984706205,7.452,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984706402,11.13672025,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984706598,25.322,134.31,134.21,21.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725984707008,25.322,134.31,134.23,258.88297]
["bitfinex-derivatives","SOLF0:USTF0",1725984707699,25.322,134.31,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725984709104,7.452,134.31,134.23,273.02827]
["bitfinex-derivatives","SOLF0:USTF0",1725984709408,7.452,134.33,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984709600,7.452,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725984709799,11.16697868,134.33,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984710408,11.16697868,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984711408,11.16697868,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725984711803,11.16697868,134.33,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984712108,11.16697868,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725984713111,11.16697868,134.33,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725984713314,7.452,134.34,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984713608,7.452,134.32,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984714309,7.452,134.32,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725984715605,7.452,134.32,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984716213,7.452,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984716701,7.452,134.32,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725984716903,7.452,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984717213,7.452,134.32,134.23,255.15827]
["bitfinex-derivatives","SOLF0:USTF0",1725984717416,8.8021,134.32,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725984718903,25.322,134.31,134.23,255.15827]
["bitfinex-derivatives","SOLF0:USTF0",1725984719110,17.87,134.27,134.23,255.15827]
["bitfinex-derivatives","SOLF0:USTF0",1725984719514,25.322,134.27,134.23,255.15827]
["bitfinex-derivatives","SOLF0:USTF0",1725984720509,7.452,134.24,134.23,255.15827]
["bitfinex-derivatives","SOLF0:USTF0",1725984720717,7.452,134.24,134.23,164.32287001]
["bitfinex-derivatives","SOLF0:USTF0",1725984720915,7.452,134.24,134.23,163.11347001]
["bitfinex-derivatives","SOLF0:USTF0",1725984721319,11.15225339,134.24,134.23,163.11347001]
["bitfinex-derivatives","SOLF0:USTF0",1725984722020,7.452,134.24,134.23,160.11347001]
["bitfinex-derivatives","SOLF0:USTF0",1725984722218,7.452,134.24,134.23,130.57347001]
["bitfinex-derivatives","SOLF0:USTF0",1725984722423,11.17163034,134.24,134.23,130.57347001]
["bitfinex-derivatives","SOLF0:USTF0",1725984723217,11.17163034,134.24,134.23,52.14147001]
["bitfinex-derivatives","SOLF0:USTF0",1725984724729,11.17163034,134.24,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984724730,7.452,134.24,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984725021,25.322,134.19,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984725208,3.75615212,134.18,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984727615,25.322,134.19,134.14,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725984728027,11.18093363,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725984729024,7.452,134.2,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725984729225,7.452,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725984729425,17.87,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725984729726,25.322,134.23,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725984729918,25.322,134.23,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984730419,25.322,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725984730614,25.322,134.23,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984731123,25.322,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725984731426,25.322,134.23,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984731625,25.322,134.23,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725984731927,25.322,134.23,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984732522,25.322,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725984734919,25.322,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725984735918,7.452,134.23,134.14,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725984736119,25.322,134.19,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984736423,11.25074729,134.18,134.14,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725984737325,11.25074729,134.18,134.14,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725984737525,25.322,134.17,134.14,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725984739528,25.322,134.17,134.09,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725984739731,25.322,134.17,134.1,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725984740026,25.322,134.17,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725984743124,25.322,134.17,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725984743320,25.322,134.17,134.1,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725984743825,25.322,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725984745227,17.87,134.15,134.1,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725984747229,17.87,134.15,134.1,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725984747835,17.87,134.15,134.1,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725984749035,17.87,134.15,134.1,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725984750133,17.87,134.15,134.1,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725984750734,17.87,134.13,133.93,253.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725984750935,17.87,134.13,134.02,21.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725984751440,25.322,134.13,134.02,21.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725984752140,29.12776772,134.13,134.03,3.7740592]
["bitfinex-derivatives","SOLF0:USTF0",1725984752629,17.87,134.11,134.03,3.7740592]
["bitfinex-derivatives","SOLF0:USTF0",1725984752825,25.322,134.1,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984753027,11.23314699,134.09,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984754243,17.87,134.07,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984755438,29.10314699,134.09,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984755840,29.10314699,134.09,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725984756742,29.10314699,134.09,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984757147,25.322,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725984757745,382.95680247,134.19,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984757746,21.54630049,134.11,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984757941,17.87,134.11,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984758341,17.87,134.11,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725984758540,21.6387486,134.11,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725984758747,17.87,134.13,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984759044,21.56673904,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984759241,17.87,134.15,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725984759636,17.87,134.15,134.05,21.65180732]
["bitfinex-derivatives","SOLF0:USTF0",1725984759937,21.59509514,134.15,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725984760142,21.59509514,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984760442,17.87,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984761239,21.51413103,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984761837,21.51413103,134.13,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984761838,21.51413103,134.13,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725984762442,17.87,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725984762643,21.62521978,134.13,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984762945,21.62521978,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984764142,21.62521978,134.13,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725984766042,17.87,134.15,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725984766242,3.70887327,134.14,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725984767042,25.322,134.13,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984767243,17.87,134.11,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984768240,17.87,134.11,134.05,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725984769550,17.87,134.11,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725984769842,17.87,134.11,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984770050,17.87,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984770745,25.322,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984770953,25.322,134.13,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725984771746,25.322,134.13,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984772752,25.322,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725984772952,25.322,134.13,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984773150,25.322,134.13,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725984774650,25.322,134.13,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984774849,17.87,134.11,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984775355,17.87,134.09,134.02,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725984775855,17.87,134.09,134.02,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725984776359,17.87,134.07,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725984776542,21.55350369,134.07,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725984776745,21.55350369,134.07,133.96,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725984777050,17.87,134.05,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984777449,17.87,134.05,133.96,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984777755,3.78359211,134.04,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984777956,17.87,134.05,133.96,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984778155,17.87,134.05,133.96,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725984778456,7.452,134.06,133.96,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725984779349,17.87,134.05,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984779548,17.87,134.05,133.96,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725984780456,7.452,134.06,133.96,20.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725984780653,7.452,134.06,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984781757,17.87,134.05,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984781958,17.87,134.05,133.96,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984782456,17.87,134.05,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984783359,17.87,134.05,133.96,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725984783560,7.452,134.06,133.97,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984783764,7.452,134.06,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984783956,25.322,134.09,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984784364,25.322,134.09,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725984784661,25.322,134.09,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984784967,17.87,134.11,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984785259,7.452,134.1,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984785456,17.87,134.09,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984786258,25.322,134.09,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984787567,17.87,134.11,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984787761,17.87,134.11,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984787969,17.87,134.11,134.02,7.83148669]
["bitfinex-derivatives","SOLF0:USTF0",1725984788160,25.322,134.13,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984788464,17.87,134.13,134.03,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984788952,17.87,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984789153,21.62699421,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984789370,21.62699421,134.15,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725984789760,21.62699421,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984790061,17.87,134.15,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725984790366,17.87,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984790963,17.87,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725984791764,17.87,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725984791966,17.87,134.15,134.05,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984792169,3.78338524,134.23,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984792362,17.87,134.22,134.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984792870,17.87,134.22,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984793465,25.322,134.22,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725984794663,3.78338524,134.23,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725984798975,7.452,134.25,134.15,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984799268,17.87,134.26,134.1,7.83938788]
["bitfinex-derivatives","SOLF0:USTF0",1725984799269,25.322,134.26,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984799473,17.87,134.28,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725984799668,3.66500149,134.27,134.17,21.5446943]
["bitfinex-derivatives","SOLF0:USTF0",1725984799875,3.66500149,134.27,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725984800066,17.87,134.24,134.16,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725984800375,17.87,134.2,134.14,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725984800568,17.87,134.18,134.11,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725984801166,17.87,134.18,134.11,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725984801373,17.87,134.18,134.08,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725984801677,17.87,134.18,134.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725984801977,3.7271,134.15,134.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725984802480,28.66,134.18,134.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725984802965,36.112,134.21,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984804071,7.452,134.22,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984804980,3.74561861,134.21,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984805371,3.7261,134.18,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984806476,158.22774016,134.01,133.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984806777,3.77781926,134.01,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984807175,28.66,133.99,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984807875,28.66,134.01,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984808080,28.66,134.01,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984808575,3.7319,133.98,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984808772,3.7319,133.98,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984809179,28.66,134.01,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984809375,28.66,134.01,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984809681,28.66,134.01,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725984810486,28.66,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984811574,28.66,134.01,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984811884,28.66,133.99,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984812077,28.66,133.99,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725984814086,28.66,133.99,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725984815490,28.66,133.99,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984815778,28.66,133.99,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984816178,11.23878117,134.04,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984816179,28.66,134.01,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984816585,28.66,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984817180,28.66,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984818579,28.66,133.99,133.88,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725984818977,28.66,133.99,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725984819585,28.66,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984820378,28.66,133.99,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984820689,11.23878117,134.04,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984820690,28.66,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984821189,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984821690,28.66,134.01,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725984822588,28.66,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725984822785,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984822985,28.66,134.01,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984823184,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984823687,36.112,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984823990,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984824195,28.66,134.01,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725984824381,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984824889,28.66,134.01,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984825278,28.66,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984825483,28.66,134.01,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984825884,28.66,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984827090,28.66,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725984827888,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984828393,28.66,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725984829490,28.66,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725984829694,28.66,133.99,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984829897,28.66,133.99,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984830288,28.66,133.99,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725984831186,28.66,133.99,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984831991,28.66,133.99,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984832689,28.66,134.01,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725984832883,28.66,134.01,133.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725984833081,28.66,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984833282,28.66,134.01,133.9,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725984833496,28.66,134.01,133.9,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725984834990,28.66,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725984835594,28.66,134.01,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984836387,32.44678117,134.04,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984836582,28.66,134.04,133.93,3.77062894]
["bitfinex-derivatives","SOLF0:USTF0",1725984836790,28.66,134.04,133.9,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725984836791,32.39739603,134.04,133.9,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725984836984,32.39739603,134.04,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725984837191,32.39739603,134.04,133.93,3.76092045]
["bitfinex-derivatives","SOLF0:USTF0",1725984837389,32.39739603,134.04,133.9,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725984837591,32.39739603,134.04,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984837786,32.39739603,134.04,133.93,3.72955455]
["bitfinex-derivatives","SOLF0:USTF0",1725984837991,32.39739603,134.04,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984839994,32.39739603,134.04,133.94,3.70378971]
["bitfinex-derivatives","SOLF0:USTF0",1725984840197,32.39739603,134.04,133.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725984840405,32.39739603,134.04,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984841312,28.66,134.01,133.9,30.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725984841602,28.66,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725984842195,32.39739603,134.04,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984842705,32.39739603,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725984844093,32.39739603,134.04,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984844498,32.39739603,134.04,133.94,3.69409392]
["bitfinex-derivatives","SOLF0:USTF0",1725984844693,32.39739603,134.04,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725984845792,32.39739603,134.04,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984846196,17.92,134.03,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984846701,17.92,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725984847403,17.92,134.01,133.91,19.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725984847915,17.92,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984850003,17.92,133.99,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984850203,28.7,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984850908,32.38409757,134.0,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984851209,32.38409757,134.0,133.91,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725984851210,32.38409757,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984851510,32.38409757,134.0,133.91,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725984851709,32.38409757,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984852304,32.38409757,134.0,133.91,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725984852913,32.38409757,134.0,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984853512,28.7,133.98,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984855001,28.7,133.95,133.86,4.98249738]
["bitfinex-derivatives","SOLF0:USTF0",1725984855503,28.7,133.93,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725984855907,28.7,133.93,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725984856104,28.7,133.93,133.81,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725984856304,32.52059817,133.93,133.81,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725984856504,32.52059817,133.93,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725984856705,32.52059817,133.93,133.81,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725984857001,32.52059817,133.93,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725984857807,32.52059817,133.93,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725984858409,32.52059817,133.93,133.81,6.34650529]
["bitfinex-derivatives","SOLF0:USTF0",1725984859007,32.52059817,133.93,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984859215,28.7,133.91,133.81,3.77390529]
["bitfinex-derivatives","SOLF0:USTF0",1725984859405,28.7,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984860013,32.4175865,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984861217,32.4175865,133.91,133.8,5.14488988]
["bitfinex-derivatives","SOLF0:USTF0",1725984861713,32.4175865,133.91,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725984862308,32.4175865,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984862818,32.4175865,133.91,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725984863116,32.4175865,133.91,133.8,5.14488988]
["bitfinex-derivatives","SOLF0:USTF0",1725984863310,32.4175865,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984863708,32.4175865,133.91,133.8,5.14488988]
["bitfinex-derivatives","SOLF0:USTF0",1725984864324,32.4175865,133.91,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984864706,28.7,133.91,133.8,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725984864909,28.7,133.91,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984865418,32.50259451,133.91,133.8,5.08230532]
["bitfinex-derivatives","SOLF0:USTF0",1725984865716,32.50259451,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984866017,32.50259451,133.91,133.8,5.08230532]
["bitfinex-derivatives","SOLF0:USTF0",1725984866314,32.50259451,133.91,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725984866614,32.50259451,133.91,133.8,5.08230532]
["bitfinex-derivatives","SOLF0:USTF0",1725984867118,32.50259451,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984867917,32.50259451,133.91,133.8,5.08230532]
["bitfinex-derivatives","SOLF0:USTF0",1725984867918,32.50259451,133.91,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725984868719,32.50259451,133.91,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984869112,32.50259451,133.91,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984870116,17.93,133.92,133.81,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984870316,21.68635078,133.93,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984870517,21.68635078,133.93,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725984870818,21.68635078,133.93,133.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725984871018,21.68635078,133.93,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725984871215,17.93,133.93,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725984871514,17.93,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984871915,17.93,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984872423,3.77988198,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984872817,3.77988198,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984873024,3.77988198,133.95,133.87,3.68612268]
["bitfinex-derivatives","SOLF0:USTF0",1725984873316,3.77988198,133.95,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725984873508,17.93,133.98,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984873713,17.93,133.98,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984873922,3.71339132,133.97,133.88,3.79818559]
["bitfinex-derivatives","SOLF0:USTF0",1725984874514,3.71339132,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984874716,17.93,133.98,133.88,3.79818559]
["bitfinex-derivatives","SOLF0:USTF0",1725984874914,3.76559038,133.98,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984875223,17.93,133.97,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984875421,21.74936852,133.97,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984876211,17.93,133.97,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984876526,17.93,133.97,133.88,3.7323525]
["bitfinex-derivatives","SOLF0:USTF0",1725984876718,3.65728718,133.98,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984876917,17.93,133.99,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984877419,3.7342198,133.98,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984878723,3.7342198,133.98,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725984878923,3.7342198,133.98,133.89,3.69948808]
["bitfinex-derivatives","SOLF0:USTF0",1725984879118,3.7342198,133.98,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725984879328,3.7342198,133.98,133.89,3.73832822]
["bitfinex-derivatives","SOLF0:USTF0",1725984879521,3.7342198,133.98,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984879722,17.93,133.99,133.87,21.67579816]
["bitfinex-derivatives","SOLF0:USTF0",1725984880628,17.93,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725984881027,17.93,133.99,133.87,21.67579816]
["bitfinex-derivatives","SOLF0:USTF0",1725984881419,17.93,133.97,133.87,21.67579816]
["bitfinex-derivatives","SOLF0:USTF0",1725984881621,3.75924404,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984882133,3.75924404,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984882829,3.75924404,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984883033,3.75924404,133.96,133.87,3.74579816]
["bitfinex-derivatives","SOLF0:USTF0",1725984884230,17.93,133.95,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984884432,3.71965339,133.94,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984885029,17.93,133.95,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725984885330,21.7045574,133.95,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725984885831,21.7045574,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725984886436,21.7045574,133.95,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984887232,21.7045574,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984888319,17.93,133.95,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984889834,17.93,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725984892134,3.82302405,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984892434,17.93,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984892837,3.81928036,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984894036,3.81928036,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984894237,17.93,133.97,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984894543,21.68578963,133.97,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984895542,17.93,133.99,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984895727,17.93,133.97,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984895927,3.70237561,133.96,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984896130,3.70237561,133.96,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725984898241,3.70237561,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984898633,3.70237561,133.96,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984898835,3.70237561,133.96,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725984899642,17.93,133.97,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984900029,21.59363599,133.97,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725984900332,21.59363599,133.97,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984900742,21.59363599,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984901750,21.59363599,133.97,133.86,19.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725984902251,21.59363599,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984902548,158.18687555,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984902747,161.9277236,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984905447,17.93,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725984905649,17.93,133.99,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984905844,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984906351,17.93,133.97,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984906552,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984906753,17.93,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725984906954,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984909056,17.93,133.97,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984909257,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984909459,17.93,133.97,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984909853,17.93,133.97,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984910757,17.93,133.97,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984910758,17.93,133.95,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984911361,17.93,133.95,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725984912156,11.47,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725984912351,11.47,133.91,133.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725984912562,11.47,133.89,133.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725984913059,11.47,133.9,133.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725984913455,11.47,133.91,133.85,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725984913658,169.4017236,134.0,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984913849,169.4017236,134.0,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984913850,11.47,133.95,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984914049,17.94,133.97,133.86,19.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725984914954,17.94,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725984915863,17.94,133.97,133.86,19.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725984916064,17.94,133.94,133.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725984916264,3.69937595,133.93,133.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725984916563,3.69937595,133.93,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725984916766,17.94,133.94,133.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725984916958,17.94,133.92,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725984917155,21.60445718,133.92,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725984917352,21.60445718,133.92,133.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725984917561,21.60445718,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725984919459,21.60445718,133.92,133.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725984919857,17.94,133.9,133.85,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725984920164,17.94,133.9,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984920664,17.94,133.9,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984921758,21.60445718,133.92,133.82,20.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725984922365,21.60445718,133.92,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984922952,21.60445718,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725984923152,21.60445718,133.92,133.82,20.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725984925957,21.60445718,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984926260,17.94,133.89,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984926865,17.94,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725984927366,17.94,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984927968,17.94,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725984928270,17.94,133.89,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984928662,21.60445718,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984929163,21.60445718,133.92,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984929772,21.60445718,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725984930069,21.60445718,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984931665,21.60445718,133.92,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725984932165,21.60445718,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984932570,17.94,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984932771,17.94,133.92,133.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1725984933174,17.94,133.92,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725984933373,17.94,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984934474,21.7643336,133.92,133.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725984935973,21.7643336,133.92,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984936175,11.47,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984936368,11.47,133.9,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984936770,15.25605589,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725984937872,15.25605589,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725984939071,11.47,133.88,133.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725984939281,11.47,133.87,133.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984939781,11.47,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725984941370,11.47,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725984941574,11.47,133.85,133.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984941775,11.47,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725984941975,11.47,133.87,133.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984942179,11.47,133.87,133.81,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725984942471,11.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984943280,11.47,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984944584,11.47,133.86,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984945786,11.47,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725984945978,11.47,133.86,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984946177,11.47,133.86,133.81,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725984946786,11.47,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984946979,11.47,133.88,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984947179,11.47,133.88,133.81,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725984947481,11.47,133.88,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984948486,11.47,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984951075,11.47,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984951985,3.7151506,133.9,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984952183,11.47,133.88,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984952691,11.47,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725984952890,11.47,133.88,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984953286,11.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984953585,11.47,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725984954193,165.66087555,134.0,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984954393,11.47,133.89,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984954593,15.25222393,133.89,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984954893,11.47,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725984955194,11.47,133.89,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984955493,15.22457555,133.89,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984955895,15.22457555,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984956288,11.47,133.88,133.81,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725984956486,11.47,133.88,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725984956789,11.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984957092,11.47,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725984957295,11.47,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725984957593,15.22457555,133.89,133.81,16.56473593]
["bitfinex-derivatives","SOLF0:USTF0",1725984957783,11.47,133.89,133.81,16.56473593]
["bitfinex-derivatives","SOLF0:USTF0",1725984957986,15.17637769,133.89,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725984959380,15.17637769,133.89,133.81,16.56473593]
["bitfinex-derivatives","SOLF0:USTF0",1725984959582,15.17637769,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725984960102,11.47,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725984960490,15.17637769,133.89,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725984961291,11.47,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725984961493,11.47,133.88,133.81,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725984961689,11.47,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725984961888,11.47,133.87,133.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725984962085,3.70637769,133.89,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984962289,11.47,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984962490,3.81680245,133.89,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984963085,11.47,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984963493,15.28979221,133.9,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725984963689,11.47,133.88,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725984963891,11.47,133.88,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984964199,11.47,133.9,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984964904,15.15786904,133.9,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984965200,11.47,133.88,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984965893,11.47,133.88,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725984966093,11.47,133.88,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984966289,11.47,133.88,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725984966996,11.47,133.88,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725984967198,3.7876472,133.89,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984967394,165.66087555,134.0,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984967596,165.66087555,134.0,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984967597,11.47,133.9,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984967796,11.47,133.88,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984968206,11.47,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725984968505,11.47,133.88,133.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984968798,11.47,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725984969101,165.66087555,134.0,133.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984969308,11.47,133.9,133.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984969698,11.47,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725984969906,11.47,133.92,133.85,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984970199,11.47,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725984970400,11.47,133.94,133.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725984970900,11.47,133.94,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725984971101,11.47,133.94,133.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725984971300,15.13331076,133.94,133.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725984971500,15.13331076,133.94,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725984971707,15.13331076,133.94,133.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725984972102,11.47,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984972307,3.67090668,133.95,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984972605,3.67090668,133.95,133.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725984972606,11.47,133.96,133.89,16.46504008]
["bitfinex-derivatives","SOLF0:USTF0",1725984972800,11.47,133.96,133.89,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725984973397,11.47,133.96,133.89,16.62415752]
["bitfinex-derivatives","SOLF0:USTF0",1725984974101,11.47,133.96,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725984974298,11.47,133.95,133.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725984974702,11.47,133.95,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725984975305,11.47,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725984975502,11.47,133.95,133.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725984976807,11.47,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984977206,161.95975186,134.0,133.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725984977410,11.47,133.96,133.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725984978001,11.47,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725984978596,11.47,133.96,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725984979108,11.47,133.96,133.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725984979306,11.47,133.96,133.89,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725984979708,11.47,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725984980205,11.47,133.96,133.89,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725984980611,161.95975186,134.0,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984980814,11.47,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984981005,15.2923562,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984981208,11.47,134.02,133.95,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984981403,11.47,134.02,133.95,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1725984981602,11.47,134.02,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984981804,15.28057268,134.02,133.95,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1725984982308,11.47,134.02,133.95,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1725984982611,3.76539983,134.05,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725984982910,3.76539983,134.05,133.95,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1725984982911,11.47,134.04,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984983116,11.47,134.05,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984983317,158.04851789,134.13,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984983318,11.47,134.07,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984983815,11.47,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725984984014,11.47,134.05,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725984984215,11.47,134.05,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725984984709,11.47,134.05,133.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725984984909,3.67132083,134.07,133.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725984984910,11.47,134.03,133.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725984985115,11.47,134.0,133.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725984985312,11.47,134.0,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725984985507,11.47,134.0,133.95,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725984985711,11.47,134.0,133.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725984985914,11.47,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725984986312,3.74589429,134.01,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725984986512,17.93,134.02,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984987109,3.67199163,134.01,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984988207,17.93,134.02,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984988403,21.58106854,134.02,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725984988803,17.93,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725984990012,3.76605107,134.03,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984990213,17.93,134.04,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725984990417,17.93,134.04,133.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725984990614,3.71341297,134.03,133.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725984991215,3.71341297,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725984992325,17.93,134.04,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725984992717,21.60318748,134.04,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725984992919,158.09239608,134.08,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725984993219,158.09239608,134.08,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984993220,3.70828044,134.07,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984993619,3.70828044,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725984993920,3.70828044,134.07,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984994118,176.02239608,134.08,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984994616,158.09239608,134.08,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984994820,17.93,134.07,133.97,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725984995122,17.93,134.04,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725984995523,21.66703067,134.04,133.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725984996017,17.93,134.05,133.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725984996018,17.93,134.02,133.95,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1725984996214,21.66031275,134.02,133.95,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725984996619,17.93,134.0,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725984997015,17.93,134.0,133.9,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725984997522,17.93,134.0,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725984997823,17.93,134.0,133.9,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725984998326,17.93,134.0,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725984999719,21.66031275,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985000027,17.93,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985001121,21.63266636,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985001725,21.63266636,134.02,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725985001914,21.63266636,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985003028,21.63266636,134.02,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725985003225,21.63266636,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985003528,21.63266636,134.02,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725985004527,21.63266636,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985005324,21.63266636,134.02,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725985005525,21.63266636,134.02,133.91,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985005726,21.63266636,134.02,133.93,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985005922,17.93,134.05,133.94,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725985005923,17.93,134.04,133.94,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725985006116,21.72312326,134.05,133.94,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725985006323,21.72312326,134.05,133.95,19.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725985006518,158.09239608,134.08,133.99,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985006729,3.69753909,134.07,134.0,3.81515242]
["bitfinex-derivatives","SOLF0:USTF0",1725985007122,158.09239608,134.08,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725985007431,3.7464532,134.07,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725985008018,158.09239608,134.08,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725985008734,158.09239608,134.08,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725985009530,158.09239608,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725985009834,21.62630571,134.14,134.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985010018,21.62630571,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725985010224,21.62630571,134.14,134.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985010620,21.62630571,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725985011030,21.62630571,134.14,134.04,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985011930,1202.60240512,134.25,134.02,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725985011931,1001.07640512,134.25,134.02,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725985012129,17.93,134.19,134.07,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985012336,3.73563647,134.18,134.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985012533,3.73563647,134.18,134.1,3.65728995]
["bitfinex-derivatives","SOLF0:USTF0",1725985012930,3.73563647,134.18,134.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985012931,17.93,134.21,134.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985013133,17.93,134.23,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985013833,17.93,134.23,134.12,3.77563194]
["bitfinex-derivatives","SOLF0:USTF0",1725985014535,17.93,134.23,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985014736,17.93,134.23,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985015038,17.93,134.23,134.11,21.58408992]
["bitfinex-derivatives","SOLF0:USTF0",1725985015232,17.93,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985015432,17.93,134.23,134.11,21.58408992]
["bitfinex-derivatives","SOLF0:USTF0",1725985015631,3.80241754,134.25,134.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985015830,17.93,134.27,134.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985016030,17.93,134.27,134.16,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725985016237,17.93,134.27,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985016639,17.93,134.27,134.17,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985016834,17.93,134.27,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985017035,17.93,134.27,134.16,21.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725985017229,161.80427438,134.28,134.18,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985018436,161.80427438,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985018634,161.80427438,134.28,134.18,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985019031,161.80427438,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985019235,161.80427438,134.28,134.18,21.71456951]
["bitfinex-derivatives","SOLF0:USTF0",1725985020247,161.80427438,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985020442,161.80427438,134.28,134.18,21.71456951]
["bitfinex-derivatives","SOLF0:USTF0",1725985020633,161.80427438,134.28,134.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985020841,161.80427438,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985021343,161.80427438,134.28,134.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985021535,161.80427438,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985021733,161.80427438,134.28,134.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985022136,161.80427438,134.28,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985022343,161.80427438,134.28,134.18,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985022536,17.93,134.27,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985023535,17.93,134.27,134.18,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985023846,161.80427438,134.28,134.2,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985024144,17.93,134.35,134.23,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985024338,1.09221492,134.34,134.23,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985024539,1.09221492,134.34,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985024942,17.93,134.32,134.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725985025244,1.09209078,134.31,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985025445,1.09209078,134.31,134.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725985025643,3.63410286,134.32,134.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725985025846,228.64908222,134.39,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985026037,17.93,134.34,134.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725985026243,1.09233313,134.33,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985026441,4.75960202,134.33,134.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725985026639,17.93,134.34,134.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725985026839,1.09290637,134.33,134.23,20.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725985027252,21.64926743,134.34,134.23,20.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725985027546,1.09335554,134.33,134.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725985027747,17.93,134.31,134.23,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725985028135,17.93,134.31,134.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725985028334,21.63995529,134.31,134.23,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725985028640,21.63995529,134.31,134.17,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725985028641,17.93,134.3,134.19,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985028844,17.93,134.34,134.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725985028845,17.93,134.27,134.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725985029344,21.58370999,134.27,134.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725985029748,17.93,134.25,134.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985029947,17.93,134.25,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725985030147,17.93,134.23,134.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985030838,17.93,134.23,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725985031036,17.93,134.23,134.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985032060,17.93,134.23,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725985032457,17.93,134.23,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725985033560,17.93,134.23,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985033758,17.93,134.23,134.13,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985034060,17.93,134.23,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985034662,17.93,134.21,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985034861,17.93,134.21,134.12,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725985035767,17.93,134.19,134.09,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985036160,3.74105278,134.18,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985036354,17.93,134.21,134.11,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1725985037763,17.93,134.19,134.08,19.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725985037960,21.74367942,134.19,134.08,19.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725985038475,17.93,134.17,134.07,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725985038765,17.93,134.17,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985039256,17.93,134.13,134.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725985039464,17.93,134.1,134.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725985039765,21.66386073,134.1,134.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725985039954,21.66386073,134.1,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725985040156,3.73386073,134.1,134.01,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725985040466,28.66,134.11,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725985040662,32.40841406,134.11,133.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985041167,28.66,134.14,134.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985041357,32.37781476,134.14,134.02,7.72842538]
["bitfinex-derivatives","SOLF0:USTF0",1725985041767,28.66,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985041968,32.34646913,134.16,134.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985042165,32.34646913,134.16,134.02,7.79932619]
["bitfinex-derivatives","SOLF0:USTF0",1725985042166,32.34646913,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985042371,32.34646913,134.16,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725985043973,32.34646913,134.16,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985044777,32.34646913,134.16,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985044963,28.66,134.19,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985045267,32.38985675,134.19,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725985045972,28.66,134.21,134.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725985046875,32.35424138,134.21,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725985047665,32.35424138,134.21,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725985048178,32.35424138,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985048363,32.35424138,134.21,134.1,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725985048959,32.35424138,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985050367,32.35424138,134.21,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985052173,32.35424138,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985052563,32.35424138,134.21,134.1,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725985052767,3.69424138,134.21,134.1,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725985052976,28.66,134.24,134.1,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725985053370,28.66,134.24,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725985053769,28.66,134.24,134.1,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725985053971,28.66,134.24,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985054874,28.66,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985055180,32.47339498,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985055372,32.47339498,134.21,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725985055780,32.47339498,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985056573,32.47339498,134.21,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985056974,32.47339498,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985057272,32.47339498,134.21,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985057475,32.47339498,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985058067,32.47339498,134.21,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985058675,32.47339498,134.21,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985059071,32.47339498,134.21,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985059672,28.66,134.19,134.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725985060280,28.66,134.19,134.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725985060480,28.66,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985060680,28.66,134.17,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985060879,28.66,134.17,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725985061188,28.66,134.17,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985061483,28.66,134.17,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985061786,28.66,134.19,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985062086,28.66,134.19,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985062489,28.66,134.19,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725985062685,28.66,134.16,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985063188,28.66,134.19,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725985063391,28.66,134.19,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985063691,28.66,134.19,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985064577,28.66,134.19,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725985065379,28.66,134.19,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725985065578,28.66,134.15,134.04,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725985065884,11.28739498,134.21,134.04,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725985066087,28.66,134.15,134.04,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725985066283,28.66,134.15,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725985066490,28.66,134.15,134.04,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725985066684,28.66,134.15,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985066985,28.66,134.15,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725985067182,28.66,134.15,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985067580,28.66,134.15,134.08,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725985068088,28.66,134.15,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985068285,28.66,134.15,134.04,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725985068786,28.66,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725985069287,28.66,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725985070087,17.92,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725985071388,17.92,134.17,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985073190,17.92,134.17,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985073387,17.92,134.15,134.05,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985073595,25.394,134.2,134.05,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985073885,17.92,134.16,134.05,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985074682,17.92,134.16,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985074887,17.92,134.18,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985075288,17.92,134.18,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985075594,17.92,134.18,134.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725985076493,25.394,134.2,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985077588,25.394,134.2,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985077784,17.92,134.18,134.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725985077994,25.394,134.18,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985078297,25.394,134.18,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985078484,25.394,134.18,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725985079194,25.394,134.18,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725985079590,25.394,134.18,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985079789,25.394,134.18,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725985080693,25.394,134.18,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985081785,17.92,134.15,134.06,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725985081985,7.474,134.18,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985082198,25.394,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725985082694,25.394,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725985083083,25.394,134.16,134.06,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725985083283,7.474,134.19,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985083484,7.474,134.17,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985083681,7.474,134.17,134.06,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725985083682,25.394,134.16,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725985083884,7.474,134.16,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985084491,17.92,134.18,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985084797,29.05223634,134.2,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985084994,29.05223634,134.2,134.09,21.68641301]
["bitfinex-derivatives","SOLF0:USTF0",1725985085195,29.05223634,134.2,134.1,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725985085400,11.13223634,134.2,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985085584,17.92,134.22,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1725985085788,3.67775881,134.21,134.12,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725985085988,3.67775881,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725985086190,3.67775881,134.21,134.12,31.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725985086395,7.474,134.23,134.12,31.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725985086893,157.90012539,134.26,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725985087095,157.90012539,134.26,134.16,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725985087394,157.90012539,134.26,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725985087593,157.90012539,134.26,134.18,3.68894421]
["bitfinex-derivatives","SOLF0:USTF0",1725985087789,157.90012539,134.26,134.18,4.99944421]
["bitfinex-derivatives","SOLF0:USTF0",1725985088003,157.90012539,134.26,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985089395,157.90012539,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985090298,3.8111053,134.3,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985090494,28.64,134.31,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985091093,32.28788312,134.31,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985091306,32.28788312,134.31,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985092801,32.28788312,134.31,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985093104,28.64,134.29,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985099717,7.474,134.28,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985101619,28.64,134.29,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985101820,32.28788312,134.31,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985102021,36.114,134.33,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725985102213,39.8905471,134.33,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725985102414,39.8905471,134.33,134.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725985103825,28.64,134.31,134.22,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1725985104019,28.64,134.31,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985107423,28.64,134.29,134.19,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725985107928,28.64,134.29,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985108122,17.89,134.28,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985108531,7.474,134.27,134.19,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725985110226,25.364,134.26,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985110429,17.89,134.23,134.14,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725985111125,17.89,134.23,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985111333,29.13840266,134.26,134.16,5.00044467]
["bitfinex-derivatives","SOLF0:USTF0",1725985111532,29.13840266,134.26,134.16,6.37684467]
["bitfinex-derivatives","SOLF0:USTF0",1725985113921,29.13840266,134.26,134.16,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985114118,17.89,134.24,134.16,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985115537,29.13840266,134.26,134.16,24.35342833]
["bitfinex-derivatives","SOLF0:USTF0",1725985116332,29.13840266,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985116826,29.13840266,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985117027,11.24840266,134.26,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985117421,11.24840266,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985118327,11.24840266,134.26,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985119234,11.24840266,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985119926,11.24840266,134.26,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985120123,11.24840266,134.26,134.16,24.35342833]
["bitfinex-derivatives","SOLF0:USTF0",1725985120525,11.24840266,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985120928,7.474,134.27,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985121426,7.474,134.27,134.16,6.46342833]
["bitfinex-derivatives","SOLF0:USTF0",1725985121427,7.474,134.3,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985123528,7.474,134.3,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985124439,7.474,134.3,134.16,13.91642833]
["bitfinex-derivatives","SOLF0:USTF0",1725985124440,7.474,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985124827,7.474,134.3,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985125031,7.474,134.3,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985125627,7.474,134.3,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985126933,7.474,134.3,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985129228,17.89,134.27,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985129429,17.89,134.27,134.17,21.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725985129624,21.67380818,134.27,134.17,21.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725985129825,3.7244,134.24,134.17,21.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725985130027,21.67380818,134.27,134.17,25.73240744]
["bitfinex-derivatives","SOLF0:USTF0",1725985130936,3.7244,134.24,134.17,25.73240744]
["bitfinex-derivatives","SOLF0:USTF0",1725985131135,21.67380818,134.27,134.17,25.73240744]
["bitfinex-derivatives","SOLF0:USTF0",1725985132439,29.14780818,134.27,134.17,25.73240744]
["bitfinex-derivatives","SOLF0:USTF0",1725985135345,7.474,134.28,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985137836,7.474,134.31,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985138135,7.474,134.31,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985138333,7.474,134.31,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985139244,7.474,134.31,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985140643,7.474,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985141045,3.64304651,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985141346,7.474,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985141542,7.474,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985142244,7.474,134.3,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985142439,7.474,134.3,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985142640,7.474,134.3,134.23,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725985142948,7.474,134.3,134.23,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725985143944,7.474,134.3,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985144348,7.474,134.3,134.23,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725985144549,25.364,134.28,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985144743,25.364,134.28,134.18,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725985144949,25.364,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985145251,25.364,134.28,134.18,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725985145842,29.15601132,134.28,134.18,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725985146042,29.15601132,134.28,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985147748,29.15601132,134.28,134.18,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725985148150,29.15601132,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985149744,29.15601132,134.28,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985151151,29.15601132,134.28,134.18,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725985152348,29.15601132,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985153845,29.15601132,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985154547,7.474,134.28,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985154743,11.16036804,134.28,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985155645,7.474,134.28,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985155841,11.13577237,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985156554,11.13577237,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985156754,11.13577237,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985156955,11.13577237,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985157453,11.13577237,134.29,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985158054,11.13577237,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985159247,11.13577237,134.29,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985159846,11.13577237,134.29,134.2,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985160555,11.13577237,134.29,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985160556,3.66177237,134.29,134.22,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725985160753,25.348,134.32,134.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725985160949,25.348,134.32,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985161355,29.15640599,134.32,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985161856,29.15640599,134.32,134.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725985162056,7.458,134.33,134.24,20.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725985162650,7.458,134.32,134.24,24.39982187]
["bitfinex-derivatives","SOLF0:USTF0",1725985162955,7.458,134.32,134.24,20.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725985163352,25.348,134.32,134.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725985163851,25.348,134.32,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985164253,11.44,134.3,134.24,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725985164452,11.44,134.3,134.24,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1725985164850,7.458,134.31,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985165051,11.44,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985165453,11.44,134.3,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985165659,11.44,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985165853,7.458,134.38,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985166058,11.44,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985166951,11.44,134.36,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985167257,11.12072334,134.38,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985167463,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985167761,11.44,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985167953,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985168148,11.12072334,134.38,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985168462,11.12072334,134.38,134.3,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725985168959,11.12072334,134.38,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725985169262,7.458,134.44,134.33,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985169657,7.458,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725985169955,175.58313149,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985169956,157.70313149,134.45,134.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985170155,157.70313149,134.45,134.38,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725985170358,17.88,134.5,134.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985171160,17.88,134.48,134.38,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725985171557,17.88,134.44,134.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725985171955,17.88,134.44,134.36,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725985172353,17.88,134.46,134.36,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725985172553,3.74041353,134.45,134.37,5.13816541]
["bitfinex-derivatives","SOLF0:USTF0",1725985172750,3.74041353,134.45,134.37,23.01816541]
["bitfinex-derivatives","SOLF0:USTF0",1725985172957,17.88,134.46,134.37,23.01816541]
["bitfinex-derivatives","SOLF0:USTF0",1725985173357,21.54523308,134.46,134.37,23.01816541]
["bitfinex-derivatives","SOLF0:USTF0",1725985177176,21.54523308,134.46,134.37,19.245]
["bitfinex-derivatives","SOLF0:USTF0",1725985186275,21.54523308,134.46,134.37,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725985188573,21.54523308,134.46,134.37,19.245]
["bitfinex-derivatives","SOLF0:USTF0",1725985190277,11.43,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985190972,15.08899955,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985191166,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985191367,11.43,134.46,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725985193176,11.43,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985193581,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985194081,11.43,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985194575,11.19674209,134.48,134.37,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725985194576,11.43,134.43,134.37,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725985194773,11.43,134.43,134.37,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725985195273,11.43,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725985196280,11.43,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725985196788,11.43,134.43,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725985198881,11.43,134.43,134.37,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1725985199585,11.43,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725985200484,11.43,134.4,134.18,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725985200682,11.43,134.36,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985200878,3.71604071,134.35,134.28,3.64794183]
["bitfinex-derivatives","SOLF0:USTF0",1725985201080,11.43,134.35,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985201274,15.24274247,134.35,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985201580,15.24274247,134.35,134.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725985201581,11.43,134.32,134.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725985201781,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985201981,11.43,134.32,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985202287,11.27074247,134.35,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985202288,18.888,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985202485,15.1521,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985203287,11.43,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985203587,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985203786,7.458,134.34,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985203787,11.43,134.29,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985203993,11.43,134.28,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985204187,3.63884358,134.28,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985204482,17.88,134.31,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985205080,3.77682049,134.3,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985205684,3.77682049,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985206287,17.88,134.31,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985206489,17.88,134.31,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985206683,3.66356803,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985206877,25.338,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985207382,28.98592131,134.33,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985208784,28.98592131,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985210383,28.98592131,134.33,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985210882,28.98592131,134.33,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985211192,28.98592131,134.33,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985212087,25.338,134.3,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985214186,25.338,134.32,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985214383,7.458,134.32,134.23,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725985214895,3.77077278,134.33,134.23,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725985215095,7.458,134.34,134.23,19.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725985215698,17.88,134.32,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985215883,17.88,134.3,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985216490,17.88,134.28,134.23,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725985216793,17.88,134.28,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985216997,17.88,134.28,134.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725985217785,3.77906451,134.27,134.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725985218289,17.88,134.28,134.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725985218795,25.338,134.28,134.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725985219497,11.23222003,134.27,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985219790,7.458,134.27,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985220394,3.78539959,134.26,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985221798,21.66539959,134.26,134.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725985222993,25.338,134.33,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985223195,25.338,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985223393,25.338,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985223593,25.338,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985224192,7.458,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985224500,7.458,134.33,134.25,21.58287587]
["bitfinex-derivatives","SOLF0:USTF0",1725985224799,25.338,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985225195,25.338,134.33,134.24,3.74087319]
["bitfinex-derivatives","SOLF0:USTF0",1725985228003,7.458,134.4,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985228303,25.338,134.37,134.27,21.56052894]
["bitfinex-derivatives","SOLF0:USTF0",1725985228500,25.338,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985228999,17.88,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985229207,21.5154582,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985230006,21.5154582,134.33,134.24,3.80344915]
["bitfinex-derivatives","SOLF0:USTF0",1725985230007,21.5154582,134.33,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985230793,21.5154582,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985231401,21.5154582,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985231703,21.5154582,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725985232000,21.5154582,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985232404,21.5154582,134.33,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985233402,21.5154582,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985234902,21.5154582,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985235505,21.5154582,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985236106,21.5154582,134.33,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985236798,21.5154582,134.33,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985236799,17.88,134.31,134.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725985237102,3.6354582,134.33,134.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725985237103,17.88,134.28,134.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725985237505,17.88,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985237807,17.88,134.28,134.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725985238012,17.88,134.28,134.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725985238506,17.88,134.3,134.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725985239911,17.88,134.3,134.2,20.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725985240500,25.338,134.32,134.2,20.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725985240711,25.338,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985241208,25.338,134.32,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985242307,7.458,134.36,134.25,3.8154855]
["bitfinex-derivatives","SOLF0:USTF0",1725985242507,7.458,134.36,134.26,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725985242508,25.338,134.36,134.26,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725985242808,25.338,134.36,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985243406,11.51486039,134.4,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985243407,25.338,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985243610,17.88,134.32,134.21,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725985243806,21.65439528,134.32,134.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725985244205,7.458,134.31,134.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725985244502,7.458,134.31,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985244703,17.88,134.29,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985244905,17.88,134.29,134.21,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725985245110,17.88,134.27,134.21,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725985245309,25.338,134.27,134.17,3.66289036]
["bitfinex-derivatives","SOLF0:USTF0",1725985245510,25.338,134.27,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985245710,25.338,134.27,134.18,3.67866651]
["bitfinex-derivatives","SOLF0:USTF0",1725985246008,25.338,134.27,134.16,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725985246214,17.88,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985246918,17.88,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985246919,3.81148524,134.24,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985247119,17.88,134.25,134.16,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725985247315,21.57372719,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985247616,17.88,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985247818,17.88,134.25,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985248014,21.69558441,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985248410,21.69558441,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985248713,17.88,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985249116,21.61397361,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985249507,21.61397361,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985249713,21.61397361,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985250212,21.61397361,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985250408,21.61397361,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985250610,21.61397361,134.25,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985250917,21.61397361,134.25,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985251417,21.61397361,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985252721,21.61397361,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985252919,17.88,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985254020,25.338,134.27,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985254819,3.73471891,134.26,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985255420,3.73471891,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985255613,25.338,134.27,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985255817,29.15395706,134.27,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985256018,29.15395706,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985257221,29.15395706,134.27,134.16,25.66171093]
["bitfinex-derivatives","SOLF0:USTF0",1725985258018,17.88,134.27,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985258225,21.59496835,134.3,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985258424,21.59496835,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985259324,21.59496835,134.3,134.22,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725985259325,17.88,134.3,134.22,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725985259524,17.88,134.41,134.22,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725985259525,25.338,134.32,134.22,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725985259724,25.338,134.32,134.22,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725985259924,25.338,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985260130,25.338,134.32,134.22,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725985260626,3.71450927,134.33,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985260931,17.88,134.34,134.23,21.53116625]
["bitfinex-derivatives","SOLF0:USTF0",1725985261133,17.88,134.34,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985261432,25.338,134.36,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985261620,3.65191146,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985261826,3.65191146,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985262328,17.88,134.38,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985262633,17.88,134.38,134.28,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725985262828,17.88,134.38,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985262829,21.56556704,134.38,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985263425,17.88,134.36,134.28,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725985264834,17.88,134.36,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985265037,17.88,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985265427,17.88,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725985265733,17.88,134.33,134.24,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725985266128,17.88,134.33,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985266328,17.88,134.33,134.24,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725985266527,17.88,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985268532,17.88,134.33,134.24,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725985268941,17.88,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985269235,17.88,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985269730,17.88,134.36,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985270533,21.5904224,134.36,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985270927,21.5904224,134.36,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985271134,3.80168367,134.37,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985271431,17.88,134.38,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985271932,17.88,134.38,134.24,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725985271933,3.64113834,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985272236,3.64113834,134.37,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725985275031,3.64113834,134.37,134.3,7.66889375]
["bitfinex-derivatives","SOLF0:USTF0",1725985275632,3.64113834,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985275837,17.88,134.36,134.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725985276233,3.81060549,134.37,134.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725985276939,17.88,134.38,134.3,6.32036786]
["bitfinex-derivatives","SOLF0:USTF0",1725985277234,7.458,134.39,134.3,20.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725985277434,7.458,134.39,134.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725985277939,3.65830043,134.38,134.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725985278333,7.458,134.39,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725985278726,11.45332842,134.45,134.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725985278727,17.88,134.38,134.31,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725985278931,21.65755436,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985279231,21.65755436,134.38,134.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725985279939,21.65755436,134.38,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725985280134,21.65755436,134.38,134.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725985280936,21.65755436,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985281527,3.77755436,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985281729,17.88,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985281935,21.53058087,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985282835,17.88,134.36,134.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725985283141,17.88,134.36,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985283328,3.67366696,134.35,134.26,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725985284033,17.88,134.36,134.26,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725985284435,3.64574024,134.35,134.26,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725985285025,3.64574024,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985285636,3.64574024,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985286141,3.64574024,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725985286639,17.88,134.36,134.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725985286842,25.338,134.34,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985287139,25.338,134.34,134.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725985287331,25.338,134.34,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985287528,29.05439305,134.34,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985289044,29.05439305,134.34,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985289435,17.88,134.3,134.24,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725985289741,17.88,134.3,134.2,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725985290341,29.05439305,134.34,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985290342,17.88,134.28,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985290548,17.88,134.26,134.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725985290839,21.62692468,134.26,134.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725985292835,21.62692468,134.26,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985293241,21.62692468,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985294236,21.62692468,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985295245,21.62692468,134.26,134.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725985296051,21.62692468,134.26,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985296345,17.88,134.24,134.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985296550,17.88,134.24,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985297438,17.88,134.24,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725985298241,17.88,134.24,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985298442,29.08492468,134.26,134.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725985299151,29.08492468,134.26,134.18,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985299351,17.88,134.24,134.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725985299549,29.08492468,134.26,134.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725985300049,29.08492468,134.26,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725985300250,29.08492468,134.26,134.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725985300454,29.08492468,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985301247,21.62692468,134.26,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985301853,21.62692468,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985302551,21.62692468,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985302750,21.62692468,134.26,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985303347,21.62692468,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985304050,21.62692468,134.26,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985304642,21.62692468,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985306356,17.88,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985306656,17.88,134.27,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985306657,17.88,134.27,134.19,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725985306949,21.6442505,134.27,134.2,3.73928467]
["bitfinex-derivatives","SOLF0:USTF0",1725985307149,21.6442505,134.27,134.2,5.07498467]
["bitfinex-derivatives","SOLF0:USTF0",1725985307951,21.6442505,134.27,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985308544,21.6442505,134.27,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985308751,17.88,134.25,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985309154,17.88,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985309556,21.58304349,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985310456,21.58304349,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985311152,17.88,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985311358,21.62226567,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985311949,21.62226567,134.25,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985311950,17.88,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985312160,21.5537028,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985312658,17.88,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985312845,21.69418215,134.27,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985313052,21.69418215,134.27,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985313355,21.69418215,134.27,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985313949,17.88,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985314752,21.58612111,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985316557,17.88,134.25,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985316753,7.458,134.29,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985316947,17.88,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985317961,17.88,134.26,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985318354,17.88,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985321067,17.88,134.28,134.2,5.14755789]
["bitfinex-derivatives","SOLF0:USTF0",1725985321270,175.70389382,134.3,134.2,5.14755789]
["bitfinex-derivatives","SOLF0:USTF0",1725985321461,175.70389382,134.3,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985321859,175.70389382,134.3,134.2,5.14755789]
["bitfinex-derivatives","SOLF0:USTF0",1725985322261,175.70389382,134.3,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985322561,175.70389382,134.3,134.2,5.14755789]
["bitfinex-derivatives","SOLF0:USTF0",1725985322764,17.88,134.28,134.2,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725985322969,3.80067833,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985324068,11.45,134.25,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985324381,11.45,134.24,134.19,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725985324570,157.82389382,134.3,134.19,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725985324571,11.45,134.21,134.19,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725985324974,11.45,134.21,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985325275,11.45,134.2,134.15,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725985325568,3.80988799,134.23,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725985325569,11.45,134.17,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725985325769,11.45,134.17,134.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725985326166,17.9,134.21,134.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725985326360,21.54707545,134.21,134.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725985327559,21.54707545,134.21,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985327765,21.54707545,134.21,134.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725985327961,17.9,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985328670,17.9,134.21,134.15,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725985329065,17.9,134.23,134.15,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725985329260,17.9,134.23,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985329468,157.82389382,134.3,134.18,3.78010066]
["bitfinex-derivatives","SOLF0:USTF0",1725985329669,17.9,134.26,134.15,19.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725985329961,17.9,134.28,134.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985330169,17.9,134.28,134.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725985330473,17.9,134.28,134.18,5.10391147]
["bitfinex-derivatives","SOLF0:USTF0",1725985330674,17.9,134.28,134.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725985330866,17.9,134.28,134.18,5.0554667]
["bitfinex-derivatives","SOLF0:USTF0",1725985332071,17.9,134.28,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985332670,17.9,134.28,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985332866,17.9,134.28,134.18,5.0554667]
["bitfinex-derivatives","SOLF0:USTF0",1725985334378,17.9,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985335380,17.9,134.28,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985337073,175.72389382,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985337379,175.72389382,134.3,134.2,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725985337677,175.72389382,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985338873,175.72389382,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985339280,17.9,134.32,134.21,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985339477,3.71639305,134.34,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985339478,17.9,134.34,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985339680,17.9,134.34,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985339874,17.9,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985340075,17.9,134.34,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985340483,3.67799388,134.45,134.27,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985340675,17.9,134.39,134.27,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985340874,17.9,134.39,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985340875,17.9,134.37,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985341581,17.9,134.37,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985343177,17.9,134.34,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985344890,17.9,134.34,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985345377,17.9,134.34,134.26,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725985347286,17.9,134.34,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725985348174,11.43,134.33,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725985348587,11.43,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985349182,11.43,134.33,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985351190,11.43,134.33,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985354682,11.43,134.33,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985358090,11.43,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985358585,11.43,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985359384,11.43,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985359790,11.43,134.34,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985359990,11.43,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985360190,11.43,134.33,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985360792,11.43,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985360995,11.09077467,134.39,134.26,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725985360996,11.43,134.3,134.26,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725985361591,11.43,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985361901,11.43,134.3,134.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725985361902,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985362088,11.43,134.3,134.24,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1725985362493,11.43,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985365392,11.43,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985366402,3.68872362,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985366590,11.43,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985368287,11.43,134.31,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985368497,11.43,134.31,134.25,3.63965685]
["bitfinex-derivatives","SOLF0:USTF0",1725985368693,11.43,134.31,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725985370098,11.43,134.31,134.25,3.63965685]
["bitfinex-derivatives","SOLF0:USTF0",1725985370486,11.43,134.31,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725985370693,11.43,134.31,134.24,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1725985370694,11.43,134.29,134.24,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725985370892,18.86958523,134.39,134.24,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725985370893,11.43,134.28,134.24,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725985371096,11.43,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985371496,11.43,134.26,134.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725985371999,11.43,134.26,134.21,12.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725985372197,11.43,134.26,134.21,17.77625558]
["bitfinex-derivatives","SOLF0:USTF0",1725985372601,11.43,134.27,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985373498,11.43,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985374103,11.43,134.29,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985375295,11.43,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985375492,11.43,134.29,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985377105,11.43,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985378106,11.43,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985378402,11.43,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985379408,3.66654247,134.32,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985379708,11.43,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985381110,11.43,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985381514,11.43,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985381807,11.43,134.32,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985382106,15.23681056,134.39,134.21,6.34625558]
["bitfinex-derivatives","SOLF0:USTF0",1725985382107,11.43,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985382293,11.43,134.33,134.28,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725985383201,7.458,134.39,134.28,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725985383403,11.43,134.35,134.28,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725985383800,11.43,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985384711,11.43,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985386004,11.43,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985386205,11.43,134.35,134.28,14.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725985386400,11.43,134.33,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985386713,11.43,134.33,134.28,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725985387205,11.43,134.33,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985387608,11.43,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985387797,18.888,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985388303,18.888,134.36,134.29,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725985388304,11.43,134.37,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985388610,11.43,134.37,134.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725985388611,11.43,134.38,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985388807,11.43,134.38,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985389007,11.43,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985389706,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985389910,11.43,134.34,134.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725985390107,11.43,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985391212,11.43,134.34,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985391514,11.43,134.34,134.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725985391698,165.1403004,134.42,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985391903,11.43,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985392209,11.43,134.35,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725985392408,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985393106,11.43,134.35,134.32,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725985393411,11.43,134.37,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985393810,11.43,134.37,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725985394104,11.43,134.37,134.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725985394405,11.43,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985394609,11.43,134.33,134.28,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725985394805,11.43,134.32,134.28,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725985395110,11.43,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725985396612,11.43,134.32,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985396912,7.458,134.42,134.29,15.07106956]
["bitfinex-derivatives","SOLF0:USTF0",1725985397109,11.43,134.37,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985397302,11.43,134.37,134.3,15.24610308]
["bitfinex-derivatives","SOLF0:USTF0",1725985398714,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985398912,11.43,134.35,134.28,17.83381768]
["bitfinex-derivatives","SOLF0:USTF0",1725985399111,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985399307,11.43,134.35,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725985400215,11.43,134.37,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985400919,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985401112,11.43,134.35,134.29,15.19517047]
["bitfinex-derivatives","SOLF0:USTF0",1725985402319,11.43,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985402708,11.43,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725985403118,11.43,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985403316,18.888,134.39,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985403518,18.888,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985403819,18.888,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725985404115,18.888,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985404816,11.43,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985405116,11.43,134.39,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725985405513,11.43,134.39,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985406122,11.43,134.4,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985406504,18.888,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725985406922,18.888,134.42,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985407318,18.888,134.42,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725985408321,18.888,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725985409014,18.888,134.42,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985409015,11.43,134.41,134.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985409825,11.43,134.41,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725985411416,7.458,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985411618,3.68574374,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985411619,15.11574374,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985411824,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985412011,11.43,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725985413309,11.43,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985413516,7.458,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985413823,7.458,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725985414431,18.888,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725985415423,18.888,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985415424,18.888,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985416025,7.458,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985416231,7.458,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985417923,7.458,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985418118,3.80479273,134.48,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985418119,18.888,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985418524,18.888,134.45,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985419027,18.888,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725985419625,7.458,134.47,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985419821,7.458,134.47,134.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725985419822,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985420121,7.458,134.51,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985420321,11.43,134.53,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985420826,7.458,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985421731,7.458,134.52,134.48,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725985423632,7.458,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725985426525,7.458,134.52,134.45,3.64119922]
["bitfinex-derivatives","SOLF0:USTF0",1725985426526,7.458,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985427027,7.458,134.52,134.45,3.67031168]
["bitfinex-derivatives","SOLF0:USTF0",1725985427227,3.67281654,134.54,134.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725985427228,11.43,134.5,134.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725985427433,7.458,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725985427630,18.888,134.47,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725985428034,18.888,134.47,134.42,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725985428035,22.68105214,134.47,134.42,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725985428335,22.68105214,134.47,134.42,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725985429034,22.68105214,134.47,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725985430031,18.888,134.46,134.36,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725985430238,18.888,134.46,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985430833,18.888,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985431035,22.63474406,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985431230,22.63474406,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985431935,22.63474406,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725985434237,22.63474406,134.46,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725985434441,11.43,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725985434943,11.43,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985434944,11.43,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985435547,11.43,134.44,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985436044,22.63474406,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985436242,22.63474406,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725985436839,22.63474406,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725985437741,22.63474406,134.46,134.4,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985437941,22.63474406,134.46,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985438338,22.63474406,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985439142,22.63474406,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985440348,7.458,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725985441844,7.458,134.46,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985442039,7.458,134.51,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985442351,7.458,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985443349,11.43,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985443653,7.458,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725985444142,7.458,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985444143,7.458,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725985445249,7.458,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985445438,7.458,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725985445638,7.458,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985446041,228.78097789,134.6,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985446243,209.0,134.72,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985446244,7.458,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985447150,7.458,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985447542,7.458,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985448046,7.458,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985448746,7.458,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985449651,11.16579518,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725985449855,7.458,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725985450055,11.25057028,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985450251,22.68057028,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985450455,22.68057028,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985452659,7.458,134.54,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985452956,7.458,134.54,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985453450,7.458,134.54,134.5,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725985453851,7.458,134.55,134.5,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725985454047,7.458,134.55,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725985455156,7.458,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985455157,7.458,134.55,134.5,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725985455352,7.458,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985455659,7.458,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725985456155,3.79257028,134.57,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985456156,18.888,134.54,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985456459,18.888,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985456961,22.57822223,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985457359,18.888,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985457561,22.53471599,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985457855,22.53471599,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985462358,7.458,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985462759,7.458,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985468168,18.888,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985472372,7.458,134.59,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985472574,11.2465819,134.59,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985472770,7.458,134.55,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985472976,18.888,134.55,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985473578,18.888,134.55,134.49,15.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725985473777,18.888,134.55,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985473778,18.888,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985474371,18.888,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985474569,7.458,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985474879,7.458,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985476171,7.458,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985476966,7.458,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985477880,7.458,134.53,134.48,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725985478078,18.888,134.53,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725985478475,18.888,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985478676,7.458,134.53,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985479179,7.458,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985479382,18.888,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985480177,18.888,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985480374,7.458,134.59,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985480681,7.458,134.59,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985480682,7.458,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985481183,7.458,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725985481379,7.458,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985481878,7.458,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985482384,7.458,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985482688,7.458,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985483276,7.458,134.55,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985483472,7.458,134.54,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985483777,7.458,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725985484986,7.458,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725985485871,7.458,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985486178,7.458,134.54,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985486179,7.458,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985489180,7.458,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985489582,7.458,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985492383,7.458,134.54,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985493386,7.458,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725985493783,11.43,134.52,134.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725985494089,11.43,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985494286,18.888,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985494490,3.7179,134.48,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985494697,18.888,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985494698,22.60304053,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985494991,18.888,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985496588,7.458,134.5,134.46,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725985497991,11.43,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985498200,18.888,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985499694,18.888,134.49,134.41,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725985499890,18.888,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985500087,18.888,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985500289,7.458,134.5,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985501196,18.888,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985501405,18.888,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985501699,18.888,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725985501897,7.458,134.49,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985502499,7.458,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725985503499,7.458,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725985504197,7.458,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725985505705,7.458,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985506010,7.442,134.52,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985506309,11.43,134.54,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985506695,11.43,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985507101,7.442,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985507301,7.442,134.55,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985507511,7.442,134.55,134.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725985507722,7.442,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985508204,11.43,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725985508409,11.43,134.54,134.48,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985508808,161.18108427,134.6,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985508809,7.442,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985509612,7.442,134.55,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985510406,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985510601,7.442,134.56,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985511006,7.442,134.56,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985511616,15.12848236,134.6,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985511617,18.872,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725985511803,18.872,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725985512108,18.872,134.58,134.51,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1725985512308,18.872,134.58,134.51,17.9007712]
["bitfinex-derivatives","SOLF0:USTF0",1725985512514,18.872,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725985512908,18.872,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725985513110,18.872,134.58,134.52,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725985513508,18.872,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725985514112,25.302,134.59,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725985514521,25.302,134.59,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985515416,25.302,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985515914,7.442,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985516419,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985517821,7.442,134.58,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985518020,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985518218,25.302,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985518420,25.302,134.57,134.51,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725985519122,25.302,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985519315,25.302,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985519914,7.442,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985520319,7.442,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725985520519,7.442,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985520715,7.442,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725985521127,7.442,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725985521521,7.442,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725985522325,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985522826,7.442,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725985524922,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985524923,7.442,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725985525929,7.442,134.58,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985526130,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985526526,7.442,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725985527030,7.442,134.58,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985527222,7.442,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725985528023,7.442,134.58,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985529627,25.302,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985530130,7.442,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725985530524,7.442,134.59,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725985531221,7.442,134.59,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985531425,25.302,134.57,134.51,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725985531832,25.302,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985533634,25.302,134.57,134.51,2.65365846]
["bitfinex-derivatives","SOLF0:USTF0",1725985533635,25.302,134.57,134.51,6.37055846]
["bitfinex-derivatives","SOLF0:USTF0",1725985533827,25.302,134.57,134.48,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725985534028,179.0272781,134.6,134.48,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725985534029,25.302,134.55,134.48,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725985534331,11.42,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985534834,11.42,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725985535336,11.42,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725985535728,11.42,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985536532,11.42,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725985536833,11.42,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985537034,11.42,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725985537430,11.42,134.51,134.45,12.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725985537634,11.42,134.51,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725985538031,11.42,134.51,134.45,12.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725985538234,18.862,134.52,134.45,12.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725985538435,18.862,134.52,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985538638,7.442,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985538941,11.42,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725985539238,11.42,134.54,134.48,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725985540028,11.42,134.55,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985540429,11.42,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725985540841,11.42,134.55,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985541132,11.42,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725985541337,18.862,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725985542239,18.862,134.55,134.48,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725985542240,11.42,134.52,134.48,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725985542436,11.42,134.51,134.48,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725985542833,11.42,134.51,134.46,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985543128,11.42,134.51,134.46,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725985544242,11.42,134.51,134.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725985544741,11.42,134.51,134.46,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725985545642,11.42,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725985546037,11.42,134.51,134.46,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985546236,11.42,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725985547337,11.42,134.52,134.46,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985547638,7.442,134.59,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985547639,11.42,134.54,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985547837,11.42,134.54,134.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725985547838,11.42,134.54,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985548141,11.42,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985548935,7.442,134.59,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985549246,11.42,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985550141,18.862,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985550643,11.42,134.55,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725985551039,7.442,134.58,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985551242,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985551658,11.42,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725985552645,11.42,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725985552944,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985553142,11.42,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725985553946,11.42,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725985554344,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985555336,11.42,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725985556339,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985556540,11.42,134.55,134.5,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725985558650,7.442,134.59,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985558853,11.42,134.56,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985559043,7.442,134.59,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985559044,7.442,134.59,134.5,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725985559244,11.42,134.54,134.5,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725985559948,11.42,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725985560248,7.442,134.59,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985560552,11.42,134.56,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985560854,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985561149,7.442,134.59,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985561353,11.42,134.55,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985561544,11.42,134.55,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725985562554,11.42,134.54,134.5,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725985562746,11.42,134.54,134.5,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725985564259,11.42,134.52,134.46,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985564449,11.42,134.51,134.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725985564649,11.42,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725985564846,11.42,134.51,134.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725985565655,11.42,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725985566053,11.42,134.51,134.46,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725985566252,11.42,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725985566957,11.42,134.51,134.46,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725985567153,11.42,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725985568357,11.42,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725985568556,11.42,134.51,134.45,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725985568958,11.42,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725985570955,11.42,134.49,134.45,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725985571162,11.42,134.48,134.45,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725985572958,11.42,134.48,134.45,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725985576362,11.42,134.5,134.45,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725985576862,15.20161584,134.5,134.45,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725985577358,11.42,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725985577559,11.42,134.47,134.41,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725985577958,7.442,134.55,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985577959,15.08481205,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985578158,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985578758,11.42,134.48,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725985579260,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985580064,11.42,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725985582656,11.42,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725985583568,11.42,134.48,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725985583962,3.75966863,134.49,134.4,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725985583963,11.42,134.45,134.4,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725985584158,11.42,134.43,134.39,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725985584359,11.42,134.41,134.33,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725985584567,11.42,134.4,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985584960,11.42,134.4,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725985585164,11.42,134.38,134.33,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725985585364,11.42,134.38,134.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725985585569,11.42,134.38,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725985585963,11.42,134.38,134.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725985586165,11.42,134.4,134.33,14.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725985586666,11.42,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725985587272,11.42,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725985587471,11.42,134.41,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985587666,11.42,134.41,134.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725985587874,3.78676196,134.43,134.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725985587875,11.42,134.43,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985588170,11.42,134.43,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985588470,11.42,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725985589071,11.42,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725985589771,11.42,134.43,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725985589972,11.42,134.43,134.38,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725985590168,11.42,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725985590968,11.42,134.44,134.38,13.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725985591361,11.42,134.44,134.38,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725985591562,11.42,134.42,134.38,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725985592071,11.42,134.41,134.38,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725985592275,11.42,134.4,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985592771,11.42,134.4,134.33,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725985592969,11.42,134.41,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985593670,11.42,134.41,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725985593874,7.442,134.52,134.02,6.66714163]
["bitfinex-derivatives","SOLF0:USTF0",1725985593875,7.442,134.43,134.02,6.66714163]
["bitfinex-derivatives","SOLF0:USTF0",1725985594071,7.442,134.43,134.0,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725985594072,7.442,134.43,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985594279,11.42,134.24,134.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725985594575,7.4429,134.35,134.14,5.06074979]
["bitfinex-derivatives","SOLF0:USTF0",1725985594576,11.42,134.2,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985594771,3.7259,134.19,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985594971,11.42,134.2,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985595184,3.75781715,134.21,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985595185,11.42,134.18,134.14,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725985595372,11.42,134.17,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985596067,7.442,134.31,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985596266,17.9,134.22,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985596474,3.65454202,134.21,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985596676,3.65454202,134.21,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725985597178,3.65454202,134.21,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985598182,17.9,134.22,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985598474,21.66938734,134.22,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985599571,17.9,134.2,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985600271,21.68729116,134.2,134.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1725985600870,21.68729116,134.2,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725985601274,17.9,134.18,134.09,3.65135497]
["bitfinex-derivatives","SOLF0:USTF0",1725985601471,17.9,134.16,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985601683,17.9,134.16,134.07,5.13018985]
["bitfinex-derivatives","SOLF0:USTF0",1725985602277,17.9,134.16,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985602478,17.9,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725985603679,21.60189439,134.2,134.07,19.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725985603680,17.9,134.18,134.07,19.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725985604185,17.9,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725985604786,17.9,134.18,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725985605186,17.9,134.18,134.07,19.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725985605389,17.9,134.18,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725985605589,17.9,134.16,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985605881,17.9,134.16,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725985606085,17.9,134.16,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985606277,21.60189439,134.2,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985606278,17.9,134.14,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985606480,17.9,134.14,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725985607589,17.9,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725985609890,17.9,134.16,134.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725985611486,17.9,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985612089,17.9,134.16,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985612390,17.9,134.18,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985612590,17.9,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985612784,21.66547452,134.18,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985613192,21.66547452,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985614283,21.66547452,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985614483,17.9,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985614887,17.9,134.18,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985615295,3.79046083,134.19,134.08,25.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725985615480,17.9,134.2,134.08,25.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725985616189,3.77134331,134.19,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725985616694,17.9,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725985616993,17.9,134.2,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985616994,21.6232461,134.2,134.13,3.81347497]
["bitfinex-derivatives","SOLF0:USTF0",1725985617185,21.6232461,134.2,134.17,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725985617381,17.9,134.2,134.13,3.77805455]
["bitfinex-derivatives","SOLF0:USTF0",1725985617585,17.9,134.2,134.11,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1725985617781,17.9,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985618388,17.9,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985618590,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985618886,17.9,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985620188,17.9,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725985621092,17.9,134.2,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725985621488,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985621489,17.9,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725985621886,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985622293,17.9,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725985622498,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985622684,17.9,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725985622889,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985623992,17.9,134.2,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985624494,17.9,134.2,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725985626997,17.9,134.2,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985627601,17.9,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985627999,17.9,134.2,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985628198,17.9,134.2,134.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725985629196,17.9,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985630501,17.9,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985632206,17.9,134.2,134.11,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1725985632400,17.9,134.18,134.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725985632805,17.9,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985633207,21.55744538,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985633403,21.55744538,134.18,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725985633607,17.9,134.16,134.11,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725985633814,17.9,134.14,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985634013,17.9,134.14,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725985634214,17.9,134.14,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985634509,17.9,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725985634903,17.9,134.14,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985635306,17.9,134.16,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985635700,21.54044158,134.16,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985635903,21.54044158,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985636219,21.54044158,134.16,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985636617,21.54044158,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725985639012,21.54044158,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985639413,21.54044158,134.16,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985639612,21.54044158,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725985639817,17.9,134.16,134.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725985640120,17.9,134.16,134.07,19.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725985641310,17.9,134.16,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985641517,17.9,134.16,134.07,19.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725985641716,17.9,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725985642322,17.9,134.16,134.07,19.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725985642911,17.9,134.18,134.07,19.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725985643523,17.9,134.18,134.09,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985643918,17.9,134.2,134.09,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985644121,21.64692324,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985644320,17.9,134.22,134.14,3.64399194]
["bitfinex-derivatives","SOLF0:USTF0",1725985644514,17.9,134.22,134.12,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725985644515,17.9,134.22,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725985645227,17.9,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985649433,17.9,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985651331,17.9,134.22,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985651925,17.9,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985652636,17.9,134.22,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985654038,17.9,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985654535,165.32035632,134.26,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985654536,17.9,134.24,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985654738,17.9,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985654934,17.9,134.24,134.14,3.69099992]
["bitfinex-derivatives","SOLF0:USTF0",1725985655134,17.9,134.24,134.13,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725985655542,17.9,134.24,134.13,22.97364757]
["bitfinex-derivatives","SOLF0:USTF0",1725985655736,17.9,134.22,134.13,22.97364757]
["bitfinex-derivatives","SOLF0:USTF0",1725985656342,17.9,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985657143,17.9,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985658344,17.9,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985659142,17.9,134.22,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985664151,3.79379085,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985664152,11.45,134.21,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985671553,11.45,134.23,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985671948,11.45,134.24,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985672253,161.64307974,134.26,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985672448,11.45,134.25,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985672952,11.45,134.25,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985673542,11.45,134.25,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985673750,11.45,134.23,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985674743,11.45,134.23,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985674947,157.87835632,134.26,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985675149,11.45,134.25,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985675945,11.45,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985678546,7.442,134.34,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985678852,7.442,134.36,134.21,15.22767011]
["bitfinex-derivatives","SOLF0:USTF0",1725985679155,11.45,134.28,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985679351,11.45,134.28,134.21,15.22767011]
["bitfinex-derivatives","SOLF0:USTF0",1725985679555,11.45,134.28,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985680158,11.45,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985680355,11.45,134.26,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985680656,11.45,134.25,134.2,3.80077513]
["bitfinex-derivatives","SOLF0:USTF0",1725985680857,11.45,134.25,134.19,15.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725985681162,11.45,134.24,134.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725985681352,11.45,134.22,134.19,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725985681556,11.45,134.21,134.14,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725985681847,11.45,134.21,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985682262,21.57556085,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985682459,17.9,134.23,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985683057,21.70375642,134.23,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985684059,17.9,134.23,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985684659,21.59305897,134.23,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985685969,17.9,134.2,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985686655,17.9,134.2,134.15,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725985686862,17.9,134.2,134.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725985687262,17.9,134.2,134.14,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725985688260,17.9,134.2,134.14,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725985689070,17.9,134.2,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985689270,17.9,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985689464,17.9,134.18,134.11,4.99339253]
["bitfinex-derivatives","SOLF0:USTF0",1725985690067,17.9,134.2,134.11,4.99339253]
["bitfinex-derivatives","SOLF0:USTF0",1725985690268,17.9,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985690570,25.342,134.22,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725985690774,25.342,134.22,134.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725985691166,25.342,134.22,134.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725985691366,17.9,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985692885,17.9,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985693578,17.9,134.22,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985694275,17.9,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985694472,3.65388917,134.24,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985694678,17.9,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985694878,3.74105144,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985696681,17.9,134.25,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985696982,21.6992025,134.25,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985697381,21.6992025,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985697975,3.7992025,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985698179,17.9,134.26,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985698381,3.65663444,134.25,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985698979,3.65663444,134.25,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985699682,17.9,134.24,134.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725985699988,17.9,134.24,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985700388,17.9,134.24,134.14,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725985701286,17.9,134.24,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985701985,17.9,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985702381,17.9,134.24,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985702582,29.03888687,134.26,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725985702583,21.59688687,134.26,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725985702788,17.9,134.24,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985702986,21.59688687,134.26,134.14,19.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725985703584,21.59688687,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985704890,21.59688687,134.26,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985705193,21.59688687,134.26,134.17,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725985705693,21.59688687,134.26,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725985705994,21.59688687,134.26,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985706288,11.45,134.25,134.18,15.11063442]
["bitfinex-derivatives","SOLF0:USTF0",1725985707087,11.45,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985707688,11.45,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985707990,11.45,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985708694,11.45,134.24,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985709391,11.45,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985710992,11.45,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985711994,11.45,134.24,134.17,12.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725985712600,11.45,134.24,134.18,15.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1725985713294,11.45,134.26,134.18,15.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1725985713893,11.45,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985714294,11.45,134.26,134.18,15.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1725985714698,17.0633918,134.33,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985714899,11.45,134.28,134.21,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725985715195,11.45,134.24,134.17,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725985715394,11.45,134.22,134.17,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725985715790,3.7254,134.21,134.17,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725985717098,3.7257,134.2,134.17,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725985717488,3.78549008,134.24,134.12,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725985717489,11.45,134.21,134.12,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725985717690,15.176,134.19,134.13,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725985721902,11.45,134.19,134.13,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725985725796,11.45,134.19,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985726199,3.7266,134.17,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985727307,7.442,134.26,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985727496,3.72660172,134.26,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985727693,11.45,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985728097,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985729308,11.45,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985730106,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985730702,11.45,134.19,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985730703,11.45,134.19,134.13,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725985731596,11.45,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985733500,11.45,134.18,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725985734300,11.45,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985736200,3.73144872,134.22,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985736201,11.45,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985736903,11.45,134.17,134.13,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1725985737098,11.45,134.17,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985737906,11.45,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985739707,11.45,134.17,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985739908,3.73144872,134.22,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985740115,11.45,134.18,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985740314,11.45,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985740821,11.45,134.18,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985741316,11.45,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985742514,11.45,134.18,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725985744218,11.45,134.18,134.13,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725985744718,11.45,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725985746218,11.45,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725985746812,11.45,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725985749518,11.45,134.17,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725985749716,7.442,134.24,134.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725985749912,11.45,134.18,134.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725985750318,11.45,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725985753134,11.17745577,134.24,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985753428,11.45,134.19,134.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725985753728,11.45,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725985755331,11.45,134.19,134.12,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725985755929,11.45,134.19,134.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725985756530,3.73545577,134.24,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985756724,11.45,134.21,134.15,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725985757431,11.45,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985758023,3.74925212,134.23,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985758225,11.45,134.2,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985758430,11.45,134.2,134.15,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725985758937,11.45,134.2,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985766636,11.45,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985767639,11.45,134.2,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725985767839,11.45,134.19,134.15,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725985768040,11.45,134.19,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725985768235,11.45,134.19,134.15,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725985768441,157.85343338,134.27,134.15,12.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725985768643,11.45,134.25,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985768842,11.45,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985769041,11.45,134.26,134.21,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725985769441,157.85343338,134.27,134.21,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725985769640,169.30343338,134.27,134.21,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725985770738,169.30343338,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985771744,169.30343338,134.27,134.21,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725985773146,11.45,134.25,134.21,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725985781856,11.45,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985782049,11.45,134.25,134.21,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725985782447,11.45,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985783051,11.45,134.25,134.21,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725985783852,169.30343338,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985784257,169.30343338,134.27,134.21,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725985784456,169.30343338,134.27,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985786555,169.30343338,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985789363,3.77060183,134.34,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985789667,11.45,134.3,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985789857,11.45,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985790956,11.45,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985791962,3.72363445,134.31,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985792162,11.45,134.3,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985798174,11.45,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985798670,11.25419732,134.38,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985798868,11.45,134.32,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985799363,11.45,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985800170,11.25419732,134.38,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985800369,11.45,134.32,134.25,15.15509971]
["bitfinex-derivatives","SOLF0:USTF0",1725985800571,11.45,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985800874,11.45,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985801070,11.45,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985801275,11.45,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985801469,11.45,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985802071,11.45,134.32,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725985802276,11.25419732,134.38,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725985802474,11.25419732,134.38,134.26,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725985802475,11.45,134.32,134.26,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725985802668,11.45,134.3,134.18,11.24384373]
["bitfinex-derivatives","SOLF0:USTF0",1725985802972,11.45,134.27,134.2,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725985804977,11.45,134.26,134.2,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725985805173,11.45,134.25,134.2,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725985805864,11.45,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985806176,11.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985806970,11.45,134.22,134.13,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725985807174,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985808777,11.45,134.25,134.19,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725985810176,11.45,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985810969,11.45,134.25,134.19,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725985814877,11.45,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985816284,11.45,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985817179,11.45,134.25,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985817984,11.45,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985818785,11.45,134.25,134.19,17.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725985818982,11.45,134.25,134.19,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725985819375,11.45,134.24,134.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725985819587,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985820495,11.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985820889,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985821987,11.45,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985823298,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985824091,11.45,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985824292,11.45,134.21,134.14,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725985824589,24.57516807,134.32,134.14,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725985824590,11.45,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725985824790,11.45,134.19,134.14,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725985825387,11.45,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725985828088,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985828398,11.45,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985828598,3.81207214,134.24,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985828793,24.57516807,134.32,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985829092,11.45,134.24,134.18,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725985829297,11.45,134.23,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985829501,11.45,134.23,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985830195,11.45,134.23,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725985830602,15.21472416,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985830894,15.21472416,134.24,134.14,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725985830895,11.45,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985831492,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985831893,11.45,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985832089,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985832488,11.45,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985834293,11.45,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985837496,11.45,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985838501,7.462,134.32,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985838806,11.45,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985838998,11.45,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985839199,7.462,134.32,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985839200,11.45,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985839507,11.45,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985839998,11.45,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985840197,157.78687273,134.33,134.2,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725985840198,11.45,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985840499,11.45,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985840707,11.45,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985842097,11.45,134.29,134.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725985843105,11.45,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985843500,157.78687273,134.33,134.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725985843694,11.45,134.3,134.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725985843899,11.45,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985844204,11.45,134.27,134.21,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725985844605,11.45,134.27,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985844901,11.45,134.27,134.21,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725985845102,11.45,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985845302,11.45,134.28,134.21,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725985846209,11.45,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985847701,11.45,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985849208,11.45,134.27,134.21,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725985849709,11.45,134.27,134.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725985849901,11.45,134.27,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985850608,11.45,134.27,134.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725985850609,11.45,134.27,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985851198,11.45,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985852407,11.45,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985853706,11.45,134.27,134.21,14.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725985853903,11.45,134.27,134.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725985854211,11.45,134.27,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985854599,11.45,134.26,134.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725985854800,11.45,134.26,134.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725985855005,11.45,134.24,134.21,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725985857112,11.45,134.25,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985857502,11.45,134.25,134.21,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725985857710,11.45,134.25,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985858409,11.45,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985861318,3.72773332,134.28,134.2,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725985861512,11.45,134.26,134.2,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725985862319,11.45,134.26,134.22,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985863021,11.45,134.25,134.2,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725985863219,11.45,134.25,134.19,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725985863622,11.45,134.25,134.19,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725985864212,11.45,134.25,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985864416,11.45,134.25,134.19,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725985864716,11.45,134.26,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985865215,15.10385342,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985865518,11.45,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985865719,18.912,134.3,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985866118,11.45,134.3,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985867921,157.78687273,134.33,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985868114,169.23687273,134.33,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985868317,169.23687273,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725985869119,157.78687273,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985869418,157.78687273,134.33,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985870123,157.78687273,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985870317,157.78687273,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985870724,157.78687273,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985871325,11.45,134.34,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985871928,11.45,134.35,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985872621,11.45,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985873317,11.45,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985873928,11.45,134.35,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985874222,11.45,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725985875928,11.45,134.35,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985876427,11.45,134.33,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725985876724,11.45,134.33,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985877330,11.45,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985877719,11.45,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985879327,11.15086072,134.37,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985879328,11.45,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985882130,11.45,134.31,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725985882330,11.45,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985883335,11.45,134.27,134.21,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725985883528,11.45,134.27,134.21,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725985884632,7.462,134.34,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985884832,11.45,134.3,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985885025,15.16256269,134.3,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985885539,11.45,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985886135,3.71256269,134.3,134.21,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725985886433,17.88,134.31,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985887229,7.462,134.36,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985887434,17.88,134.33,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985887831,17.88,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985888934,17.88,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985890425,17.88,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985891427,17.88,134.33,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985891627,17.88,134.33,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985892340,17.88,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985892538,17.88,134.33,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985892742,17.88,134.33,134.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725985892940,17.88,134.33,134.27,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725985894446,25.342,134.35,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985899443,25.342,134.35,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725985899646,17.88,134.33,134.26,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725985899944,17.88,134.31,134.24,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725985900143,17.88,134.31,134.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725985900346,17.88,134.31,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985901743,17.88,134.31,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985902351,17.88,134.31,134.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725985902853,17.88,134.31,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725985903552,17.88,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985904344,17.88,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985905442,17.88,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725985907850,17.88,134.31,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985908051,11.44,134.28,134.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725985908364,11.44,134.3,134.24,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725985908851,11.44,134.3,134.24,16.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725985909051,11.44,134.3,134.24,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725985909663,11.44,134.29,134.24,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725985910460,11.44,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985912461,11.44,134.29,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985913166,11.44,134.29,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985913464,11.44,134.29,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985913666,11.44,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985913869,11.44,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985915167,11.44,134.3,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985920673,3.76816029,134.31,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985920674,3.76816029,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985920860,11.44,134.3,134.21,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725985921169,11.44,134.28,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985921372,15.14333109,134.28,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985921568,15.14333109,134.28,134.21,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725985921873,15.14333109,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985922179,11.44,134.3,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985922469,11.44,134.32,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985922675,11.44,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985923370,15.08408674,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985923572,11.44,134.33,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985923772,15.23909084,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985923971,11.44,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985924571,15.1582448,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725985925470,11.44,134.35,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725985925978,24.61908955,134.41,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985926275,11.44,134.37,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985926465,11.44,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985926978,11.44,134.36,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725985927371,11.44,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985927876,11.44,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985928476,11.44,134.35,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725985928771,11.44,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985929381,11.44,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725985930470,11.44,134.35,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985930970,11.44,134.35,134.31,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725985931276,11.44,134.36,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985931775,11.44,134.36,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725985932274,11.44,134.32,134.26,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725985932476,11.44,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985933366,11.44,134.29,134.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725985933975,11.44,134.29,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985934179,11.44,134.28,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725985934778,11.44,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985935576,11.44,134.28,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985936080,17.88,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985936671,17.88,134.3,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985936879,17.88,134.28,134.21,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725985937087,17.88,134.26,134.11,11.2506428]
["bitfinex-derivatives","SOLF0:USTF0",1725985937385,17.88,134.26,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725985937579,17.88,134.28,134.18,3.79107945]
["bitfinex-derivatives","SOLF0:USTF0",1725985937777,17.88,134.28,134.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725985938378,17.88,134.28,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985938585,17.88,134.28,134.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725985938977,17.88,134.28,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725985940880,17.88,134.28,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985941075,25.342,134.28,134.19,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725985941480,25.342,134.28,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985942187,25.342,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985943983,25.342,134.28,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985944186,25.342,134.28,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985944489,25.342,134.28,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725985945986,25.342,134.28,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725985948594,25.342,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985950087,25.342,134.28,134.19,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725985950494,17.88,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985950693,17.88,134.3,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725985951591,17.88,134.3,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725985951797,17.88,134.3,134.19,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725985952492,17.88,134.3,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985954094,17.88,134.3,134.19,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725985954598,17.88,134.3,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985955597,17.88,134.28,134.19,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725985955896,17.88,134.28,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985956196,11.45,134.25,134.19,14.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725985956384,15.21984422,134.25,134.19,14.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725985956891,11.45,134.24,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985957099,11.45,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725985959290,11.45,134.24,134.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725985959498,11.45,134.24,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985959999,11.45,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985962992,11.45,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725985963493,11.45,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985964304,11.45,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985964598,11.45,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985965102,15.26010959,134.24,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725985965302,15.26010959,134.24,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985966195,15.26010959,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725985967603,15.26010959,134.24,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725985967802,7.462,134.29,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985968099,11.45,134.25,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985968305,15.13113486,134.25,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985968609,11.45,134.26,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985968990,7.462,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985968991,11.45,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985969200,11.45,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985969397,11.45,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985969802,11.45,134.3,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985970306,11.45,134.3,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725985972106,11.45,134.3,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725985972304,11.45,134.3,134.25,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725985973204,11.45,134.3,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725985973397,11.45,134.29,134.25,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725985976209,15.26286854,134.29,134.25,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725985977700,11.45,134.28,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985977895,11.45,134.26,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725985978097,11.45,134.26,134.2,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725985978297,11.45,134.26,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985979412,11.45,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985982413,11.45,134.26,134.2,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725985983005,11.45,134.26,134.22,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725985983706,11.45,134.26,134.21,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725985983905,3.81286854,134.29,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985984209,11.45,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985984408,11.45,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725985985011,11.45,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725985985713,11.45,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725985985909,11.45,134.28,134.2,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725985986099,157.78886004,134.32,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985986100,11.45,134.3,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985986305,11.45,134.31,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985986503,169.23886004,134.32,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985986710,169.23886004,134.32,134.26,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725985988214,169.23886004,134.32,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725985989902,169.23886004,134.32,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725985990106,157.78886004,134.32,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985990308,157.78886004,134.32,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985990514,11.45,134.37,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985991217,7.462,134.42,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725985991414,11.45,134.38,134.29,3.72662245]
["bitfinex-derivatives","SOLF0:USTF0",1725985991613,3.77561167,134.43,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985991816,11.45,134.41,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725985992011,15.24282097,134.41,134.34,14.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725985992707,15.24282097,134.41,134.35,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725985993006,11.45,134.39,134.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725985993208,3.63717605,134.41,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985993414,11.45,134.4,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725985994519,11.45,134.4,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725985994715,11.45,134.42,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725985995320,11.45,134.42,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725985995617,7.462,134.45,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725985995818,374.56164747,134.5,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985995819,7.462,134.49,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985996019,11.45,134.44,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985996215,725.81644713,134.46,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985996418,725.81644713,134.46,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725985996419,11.45,134.44,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725985996616,725.81644713,134.46,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985996822,11.45,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725985997021,11.45,134.46,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725985997227,11.45,134.46,134.4,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725985997522,15.2108906,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985997920,11.45,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985998124,3.7608906,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985998125,21.6208906,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985998426,17.86,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725985999712,3.66904868,134.47,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725985999921,25.322,134.48,134.4,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725986000223,17.86,134.46,134.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725986000620,17.86,134.46,134.35,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1725986000819,17.86,134.46,134.36,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725986001322,17.86,134.46,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725986001825,17.86,134.46,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986002022,17.86,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986002722,17.86,134.44,134.36,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725986003226,17.86,134.44,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725986007321,17.86,134.44,134.36,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725986007926,17.86,134.44,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986009020,17.86,134.44,134.36,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725986009830,17.86,134.42,134.34,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725986010222,17.86,134.42,134.34,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725986010624,17.86,134.42,134.34,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725986011231,17.86,134.39,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725986011432,21.54671828,134.39,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725986011730,17.86,134.37,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986011931,17.86,134.37,134.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725986012433,17.86,134.37,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986012622,17.86,134.37,134.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725986012828,17.86,134.37,134.29,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725986013126,17.86,134.35,134.29,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725986013323,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986013528,17.86,134.35,134.28,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725986015330,25.322,134.37,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986015634,17.86,134.37,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986015832,17.86,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986016034,17.86,134.37,134.29,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986016534,17.86,134.37,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725986017931,17.86,134.37,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986018634,17.86,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986019231,17.86,134.37,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986019740,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986020631,17.86,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986020832,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986021232,17.86,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986021740,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986022136,17.86,134.35,134.28,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725986022731,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986023435,17.86,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986025140,17.86,134.35,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986025741,17.86,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986026137,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986026936,17.86,134.35,134.28,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725986027343,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986027746,17.86,134.35,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986027944,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986028542,17.86,134.35,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986029846,17.86,134.35,134.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725986030340,17.86,134.33,134.26,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725986030547,17.86,134.33,134.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725986031338,17.86,134.33,134.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1725986032138,17.86,134.33,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986032346,3.6915086,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986033639,17.86,134.31,134.22,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725986033843,3.7060377,134.3,134.22,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725986034946,17.86,134.31,134.22,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725986035146,21.5018511,134.31,134.22,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725986035343,17.86,134.29,134.2,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725986036042,21.61437812,134.29,134.2,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725986038139,21.61437812,134.29,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725986040352,17.86,134.27,134.18,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725986041140,17.86,134.27,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725986041344,17.86,134.27,134.18,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725986041550,17.86,134.27,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725986042951,17.86,134.26,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725986046654,17.86,134.26,134.18,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725986047156,17.86,134.26,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725986048149,11.45,134.25,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725986048359,11.45,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725986048855,15.2110849,134.25,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725986049254,15.2110849,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986051063,15.2110849,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725986051757,15.2110849,134.25,134.19,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725986052056,11.45,134.22,134.18,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725986052553,11.45,134.21,134.17,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725986052759,11.45,134.21,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986053160,11.45,134.21,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725986054366,11.45,134.22,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725986054561,11.45,134.22,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725986056360,11.45,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725986057464,11.45,134.22,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725986057860,11.45,134.22,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986058065,11.45,134.22,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725986060782,11.45,134.19,134.16,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725986060981,11.45,134.19,134.14,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725986061371,11.45,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725986062284,11.45,134.19,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725986063183,11.45,134.19,134.14,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725986063184,11.45,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725986065484,11.45,134.19,134.14,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725986066172,11.45,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725986066881,11.45,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725986067180,3.66565382,134.2,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725986067181,11.45,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725986068085,3.78999179,134.2,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986068386,11.45,134.19,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986068786,11.45,134.19,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725986069292,15.15385561,134.19,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725986069886,11.45,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725986070286,11.45,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725986070485,11.45,134.18,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986070988,11.45,134.16,134.1,15.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725986071380,165.32136899,134.26,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986071381,11.45,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986071581,11.45,134.12,134.06,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725986072186,11.45,134.12,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986072380,15.22983293,134.11,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986072585,11.45,134.11,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986073290,15.19981346,134.11,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986073485,11.45,134.11,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986073889,225.0,134.23,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986074184,17.89,134.15,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986074388,3.78637516,134.14,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725986076185,3.78637516,134.14,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986076778,3.78637516,134.14,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725986077182,3.78637516,134.14,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986077389,17.89,134.15,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725986077690,3.74533502,134.14,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986077890,3.74533502,134.14,134.09,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725986078092,3.74533502,134.14,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986078291,17.89,134.15,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986078484,17.89,134.15,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725986078888,21.66555137,134.15,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725986079786,21.66555137,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725986080397,21.66555137,134.15,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725986080881,21.66555137,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725986081390,21.66555137,134.15,134.1,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725986082393,21.66555137,134.15,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986085584,21.66555137,134.15,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725986089692,21.66555137,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725986091289,17.89,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725986091494,17.89,134.15,134.06,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725986091891,17.89,134.17,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725986092090,21.59747538,134.17,134.07,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986092591,21.59747538,134.17,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725986094791,21.59747538,134.17,134.09,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725986094792,21.59747538,134.17,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725986095396,17.89,134.17,134.09,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725986095590,17.89,134.2,134.09,19.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725986095796,17.89,134.2,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725986095997,17.89,134.2,134.12,3.67587258]
["bitfinex-derivatives","SOLF0:USTF0",1725986096202,11.46,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986096697,3.72240453,134.25,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986096899,11.46,134.21,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725986097192,232.46,134.33,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986097193,11.46,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986097397,11.46,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725986097595,157.86531225,134.27,134.16,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725986097800,11.46,134.22,134.16,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725986098303,11.46,134.21,134.16,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725986099095,11.46,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725986101702,11.46,134.21,134.16,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725986101894,11.46,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986102294,11.46,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725986102700,11.46,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725986102890,11.46,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725986103298,11.46,134.24,134.18,15.12863022]
["bitfinex-derivatives","SOLF0:USTF0",1725986104406,11.46,134.24,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725986104592,11.46,134.24,134.18,15.12863022]
["bitfinex-derivatives","SOLF0:USTF0",1725986104993,11.46,134.24,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725986107303,3.70536047,134.28,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986107506,11.46,134.27,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986107807,11.46,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725986108397,11.46,134.27,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986108707,11.46,134.3,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986108901,11.46,134.31,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986109406,11.46,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725986110103,11.46,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986110710,11.46,134.3,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725986111107,11.46,134.3,134.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725986111404,11.46,134.29,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725986112108,3.70193975,134.3,134.23,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725986112307,17.88,134.31,134.23,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725986112811,3.77533032,134.3,134.23,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725986113110,3.77533032,134.3,134.23,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1725986113503,17.88,134.29,134.22,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725986114706,17.88,134.29,134.17,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725986114707,17.88,134.27,134.18,3.6576731]
["bitfinex-derivatives","SOLF0:USTF0",1725986114903,17.88,134.27,134.18,4.9295731]
["bitfinex-derivatives","SOLF0:USTF0",1725986115303,17.88,134.27,134.18,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725986115304,3.76537228,134.26,134.18,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725986115903,17.88,134.27,134.18,5.02087518]
["bitfinex-derivatives","SOLF0:USTF0",1725986116509,17.88,134.27,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725986116810,17.88,134.31,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986117105,17.88,134.31,134.22,19.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725986117316,17.88,134.31,134.23,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725986117704,17.88,134.31,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725986119010,17.88,134.31,134.24,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725986119514,17.88,134.31,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725986120114,17.88,134.31,134.24,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725986120921,17.88,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986121214,17.88,134.33,134.24,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725986121610,17.88,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725986121914,17.88,134.33,134.24,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725986122216,17.88,134.33,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725986122716,157.7820621,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986123514,157.7820621,134.34,134.26,3.78539493]
["bitfinex-derivatives","SOLF0:USTF0",1725986123811,157.7820621,134.34,134.24,26.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725986124022,157.7820621,134.34,134.3,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986124220,157.7820621,134.34,134.26,21.62105812]
["bitfinex-derivatives","SOLF0:USTF0",1725986126017,157.7820621,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986126916,157.7820621,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986127420,157.7820621,134.34,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986128616,157.7820621,134.34,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986129521,29.0927019,134.37,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986130323,29.0927019,134.37,134.28,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725986130717,29.0927019,134.37,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986131711,29.0927019,134.37,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986131911,29.0927019,134.37,134.28,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725986132615,29.0927019,134.37,134.28,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725986132924,21.6327019,134.37,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986135629,21.6327019,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986136326,21.6327019,134.37,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986136524,21.6327019,134.37,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986137328,25.34,134.4,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986137530,29.15144837,134.4,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986137923,29.15144837,134.4,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725986138433,29.15144837,134.4,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986138927,29.15144837,134.4,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725986139126,29.15144837,134.4,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986140128,21.69144837,134.4,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986140331,3.81144837,134.4,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986140534,25.34,134.42,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986141234,25.34,134.42,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986141235,25.34,134.42,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725986141826,29.03069784,134.42,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725986145836,29.03069784,134.42,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986145837,29.03069784,134.42,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725986147036,11.15069784,134.42,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986147341,17.88,134.39,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986147537,17.88,134.39,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725986148041,17.88,134.39,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986148242,17.88,134.41,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986148742,17.88,134.41,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725986149134,17.88,134.41,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986149333,17.88,134.41,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725986149533,17.88,134.41,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986149740,17.88,134.39,134.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986149941,17.88,134.39,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986150337,17.88,134.39,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725986151140,17.88,134.41,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725986152142,17.88,134.41,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986152842,17.88,134.41,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725986153944,11.15069784,134.42,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986155140,11.15069784,134.42,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725986156148,11.44,134.4,134.34,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725986156942,11.44,134.4,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986157147,11.44,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725986157345,11.44,134.4,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725986157846,11.44,134.4,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725986158947,11.44,134.4,134.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725986159151,11.44,134.35,134.29,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725986159747,15.11403932,134.35,134.29,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725986160143,11.44,134.35,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986160350,11.15069784,134.42,134.32,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725986160542,11.44,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725986160742,11.44,134.39,134.33,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725986161446,11.44,134.38,134.32,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725986161645,11.44,134.37,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725986161951,11.44,134.35,134.29,16.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725986162150,15.24819366,134.35,134.29,16.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725986162758,15.24819366,134.35,134.29,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725986162960,11.44,134.33,134.28,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725986163259,11.44,134.33,134.27,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725986163260,11.44,134.31,134.26,3.74105812]
["bitfinex-derivatives","SOLF0:USTF0",1725986163462,11.44,134.31,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725986163666,11.44,134.31,134.26,7.43449628]
["bitfinex-derivatives","SOLF0:USTF0",1725986164260,11.44,134.31,134.26,3.71079628]
["bitfinex-derivatives","SOLF0:USTF0",1725986164579,17.88,134.33,134.26,3.71079628]
["bitfinex-derivatives","SOLF0:USTF0",1725986164863,29.14819366,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986165468,29.14819366,134.35,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725986166058,29.14819366,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986166972,29.14819366,134.35,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986167262,29.14819366,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986167462,29.14819366,134.35,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725986167659,29.14819366,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986167870,17.88,134.33,134.24,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725986168266,17.88,134.33,134.2,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725986168267,17.88,134.3,134.2,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725986168568,3.77719821,134.29,134.2,5.01370178]
["bitfinex-derivatives","SOLF0:USTF0",1725986168760,3.77719821,134.29,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725986170172,3.77719821,134.29,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725986170467,3.77719821,134.29,134.2,5.01370178]
["bitfinex-derivatives","SOLF0:USTF0",1725986170468,17.88,134.3,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725986170671,3.74329159,134.32,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986170866,3.74329159,134.32,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986171172,3.74329159,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725986171367,3.74329159,134.32,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986172468,3.74329159,134.32,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725986174973,17.88,134.33,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986175472,25.34,134.33,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986175671,29.03215291,134.33,134.24,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725986176171,29.03215291,134.33,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725986176371,29.03215291,134.33,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986176772,29.03215291,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986177569,29.03215291,134.33,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725986178177,29.03215291,134.33,134.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725986179575,3.71776717,134.34,134.25,19.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725986179780,7.46,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986180368,3.79144624,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986181784,3.79144624,134.34,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725986182284,3.79144624,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986183578,3.79144624,134.34,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725986184282,3.79144624,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986185281,7.46,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986185681,7.46,134.37,134.3,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725986185979,17.88,134.4,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725986186572,25.34,134.42,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986187276,25.34,134.42,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725986188187,25.34,134.42,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725986190282,25.34,134.42,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725986190474,17.88,134.4,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725986190882,17.88,134.4,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986191081,25.34,134.4,134.3,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725986191279,17.88,134.38,134.3,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725986191477,17.88,134.38,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725986191680,25.34,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986191882,3.69926267,134.34,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986192077,3.69926267,134.34,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725986192780,3.69926267,134.34,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725986192973,3.69926267,134.34,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986193778,3.69926267,134.34,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725986195778,25.34,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725986196283,25.34,134.35,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986196483,29.03589797,134.35,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986197888,29.03589797,134.35,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725986198485,29.03589797,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986199290,7.46,134.36,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986199492,3.7277401,134.36,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986199688,7.46,134.4,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986199895,7.46,134.38,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986200991,7.46,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986201586,7.46,134.38,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986201786,11.51930595,134.43,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986201787,17.88,134.36,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986202091,3.69562265,134.35,134.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725986202486,17.88,134.36,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986202686,17.88,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986202886,21.54582825,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986203993,21.54582825,134.35,134.28,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725986204185,21.54582825,134.35,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986204702,21.54582825,134.35,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986204887,3.66582825,134.35,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986205089,17.88,134.37,134.28,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1725986205387,17.88,134.37,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986205582,3.80168367,134.36,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986206988,7.46,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986207696,7.46,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986208195,7.46,134.39,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986208695,7.46,134.39,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986208888,7.46,134.39,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986209291,7.46,134.39,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986210494,7.46,134.39,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986211297,7.46,134.39,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725986211492,7.46,134.39,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986211895,17.88,134.38,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986212195,17.88,134.38,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986212397,17.88,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725986212597,17.88,134.38,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986212991,17.88,134.38,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725986213800,17.88,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986214002,17.88,134.38,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1725986214202,17.88,134.38,134.28,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725986214500,17.88,134.38,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986215204,17.88,134.38,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725986219002,17.88,134.36,134.28,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725986219208,21.66509631,134.36,134.28,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725986219402,21.66509631,134.36,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986220107,11.45,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986220303,11.45,134.34,134.16,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725986220304,11.45,134.31,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725986220502,11.45,134.31,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986221102,11.45,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986221305,11.45,134.32,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986221500,11.24509631,134.36,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986221707,11.45,134.34,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986222108,7.46,134.35,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986222814,7.46,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986223013,3.78509631,134.36,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986223216,7.46,134.38,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986223621,7.46,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986223809,7.46,134.38,134.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986226715,17.89,134.37,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986226916,17.89,134.37,134.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725986227112,25.35,134.37,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986227320,17.89,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986227508,21.65945541,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986228110,21.65945541,134.35,134.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725986228411,3.76945541,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986228606,7.46,134.37,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986229216,7.46,134.39,134.28,20.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725986230311,7.46,134.39,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986232718,25.35,134.38,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986232915,17.89,134.36,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986233114,21.58460256,134.36,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986234422,21.58460256,134.36,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725986234810,21.58460256,134.36,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986235629,3.69460256,134.36,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986235925,25.35,134.38,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986236118,25.35,134.38,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986236318,28.987896,134.38,134.3,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725986237221,28.987896,134.38,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725986237721,7.46,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986238126,11.26847735,134.35,134.28,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725986238522,11.26847735,134.35,134.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725986239428,25.35,134.34,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986239824,25.35,134.34,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986240033,25.35,134.34,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986240224,25.35,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986240726,25.35,134.34,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986240925,25.35,134.34,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725986241924,25.35,134.34,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986243228,25.35,134.34,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725986243432,7.46,134.34,134.26,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986243734,7.46,134.34,134.27,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725986243928,7.46,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986244531,7.46,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725986245431,7.46,134.34,134.27,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725986245623,7.46,134.34,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986245829,7.46,134.34,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725986247139,17.89,134.33,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986247846,17.89,134.33,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725986248242,17.89,134.33,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725986250536,7.46,134.34,134.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725986250739,7.46,134.34,134.26,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986251548,7.46,134.34,134.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725986251841,7.46,134.34,134.3,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725986253648,7.46,134.34,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986253844,17.89,134.37,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986254043,25.35,134.37,134.28,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986254246,3.64476233,134.36,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986254648,7.46,134.38,134.3,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1725986255253,11.20832364,134.38,134.3,19.172]
["bitfinex-derivatives","SOLF0:USTF0",1725986255552,11.20832364,134.38,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725986256047,29.09832364,134.38,134.3,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725986257451,29.09832364,134.38,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725986258945,29.09832364,134.38,134.3,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725986260254,29.09832364,134.38,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986262048,11.20832364,134.38,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986262254,11.45,134.36,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725986268459,11.45,134.36,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725986268754,22.65832364,134.38,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986269157,22.65832364,134.38,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725986269360,7.46,134.38,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986269563,165.1704257,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986269861,165.1704257,134.41,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986270260,157.7104257,134.41,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986270454,7.46,134.48,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986270760,18.91,134.45,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725986272058,7.46,134.45,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986272364,7.46,134.45,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986272754,7.46,134.45,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725986272959,7.46,134.45,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986273859,7.46,134.45,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986274762,7.46,134.45,134.37,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725986275062,3.77876547,134.5,134.37,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725986275063,17.87,134.44,134.37,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725986275863,21.67098972,134.44,134.37,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725986276668,21.67098972,134.44,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986278654,3.80098972,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986278861,7.46,134.46,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986279161,7.46,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986279364,11.21148898,134.46,134.37,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725986280370,11.21148898,134.46,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986280863,11.21148898,134.46,134.37,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725986281166,17.87,134.44,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986281565,17.87,134.44,134.37,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725986281766,17.87,134.44,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986284364,11.21148898,134.46,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986285667,11.21148898,134.46,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986286667,11.21148898,134.46,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986287766,11.21148898,134.46,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986287965,11.21148898,134.46,134.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725986288867,11.21148898,134.46,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986289067,7.46,134.48,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986289457,7.46,134.48,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986289659,7.46,134.48,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986289964,7.46,134.48,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986290466,7.46,134.48,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986290672,7.46,134.48,134.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725986291166,7.46,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986291570,7.46,134.48,134.42,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725986291969,7.46,134.48,134.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725986292470,7.46,134.48,134.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725986292672,7.46,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725986292869,7.46,134.48,134.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725986293170,7.46,134.48,134.42,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725986294063,7.46,134.48,134.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725986294270,25.33,134.48,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986294460,25.33,134.48,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986294662,17.87,134.48,134.37,21.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725986294863,7.46,134.47,134.37,21.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725986295272,7.46,134.47,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986295570,7.46,134.47,134.37,21.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725986296168,7.46,134.47,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986296370,7.46,134.48,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986297167,7.46,134.48,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986297364,7.46,134.48,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986297772,7.46,134.48,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986298273,7.46,134.48,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986298766,7.46,134.48,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986299370,7.46,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725986299567,7.46,134.49,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725986302176,7.46,134.49,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1725986304071,7.46,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986305177,7.46,134.51,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725986305772,11.19669717,134.51,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725986305972,11.19669717,134.51,134.44,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725986306174,7.46,134.49,134.44,17.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725986307074,7.46,134.49,134.44,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1725986307476,18.88,134.49,134.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1725986308372,18.88,134.49,134.44,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725986308568,18.88,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986309283,7.46,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986310083,11.26516484,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986310284,11.42,134.45,134.38,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725986310485,11.42,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986312079,11.42,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986312286,7.46,134.43,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986312480,7.46,134.43,134.38,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725986312672,18.88,134.42,134.38,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725986313388,7.46,134.42,134.38,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725986319192,7.46,134.42,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986321986,7.46,134.42,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986323094,7.46,134.42,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986323594,7.46,134.42,134.39,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725986324097,7.46,134.45,134.39,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725986326008,18.88,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986326296,18.88,134.45,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986326507,18.88,134.45,134.38,15.1404]
["bitfinex-derivatives","SOLF0:USTF0",1725986327394,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986327602,11.42,134.43,134.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725986329204,11.42,134.43,134.37,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725986329694,11.42,134.43,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986330108,11.42,134.43,134.37,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725986330294,7.46,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986330700,7.46,134.45,134.39,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725986331002,7.46,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986331408,7.46,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986331999,7.46,134.46,134.41,15.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725986332198,7.46,134.46,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986332402,7.46,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986333000,7.46,134.46,134.41,15.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725986336011,7.46,134.46,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986337208,7.46,134.46,134.4,15.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725986340410,7.46,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986340704,18.88,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986340912,3.66644886,134.48,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986341211,18.88,134.49,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986341412,36.21297055,134.49,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986341615,22.67707447,134.49,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986341800,22.67707447,134.49,134.42,15.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725986342005,11.42,134.46,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986342202,11.42,134.46,134.39,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725986344009,11.42,134.46,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986347218,18.88,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986347418,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986347814,11.42,134.43,134.38,15.1404]
["bitfinex-derivatives","SOLF0:USTF0",1725986349219,18.88,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986349413,18.88,134.44,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986349619,7.46,134.44,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986350117,7.46,134.46,134.41,15.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725986350421,7.46,134.46,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986350612,18.88,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986351416,18.88,134.47,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986351417,11.42,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986351620,11.42,134.45,134.39,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725986352617,11.42,134.44,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986353816,11.42,134.44,134.38,15.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725986354423,11.42,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986354616,11.42,134.45,134.39,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725986355015,11.42,134.44,134.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725986355215,18.88,134.43,134.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725986355920,3.74562406,134.42,134.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725986356518,3.74562406,134.42,134.37,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725986357226,18.88,134.43,134.37,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725986357524,18.88,134.43,134.37,19.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725986357718,22.66117199,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986357919,11.24117199,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986359329,7.46,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986359829,7.46,134.43,134.37,19.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725986361021,7.46,134.43,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986361222,7.46,134.43,134.37,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725986361427,7.46,134.43,134.39,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1725986361627,7.46,134.43,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986362030,7.46,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986362224,11.42,134.45,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986362426,11.42,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986362633,15.22462285,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986363231,11.42,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986363541,11.15031476,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986363931,7.45,134.46,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986366121,7.45,134.46,134.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725986366122,17.34094411,134.51,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986366332,18.87,134.5,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986366536,3.67733531,134.49,134.43,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725986366728,3.67733531,134.49,134.43,16.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725986366931,11.42,134.48,134.43,16.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725986367235,11.42,134.48,134.43,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725986367733,18.87,134.5,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725986367933,18.87,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986368135,7.45,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986368831,7.45,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725986370236,7.45,134.5,134.46,15.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725986370931,18.87,134.53,134.47,15.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725986371530,18.87,134.53,134.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986371725,18.87,134.53,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725986371726,18.87,134.53,134.46,15.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725986371923,11.42,134.51,134.46,15.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725986373836,11.42,134.51,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986374131,11.42,134.5,134.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725986374339,11.42,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986375337,17.34094411,134.54,134.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725986375338,15.11494047,134.49,134.43,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725986375538,7.45,134.48,134.43,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725986375836,11.42,134.47,134.43,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725986376346,11.42,134.46,134.42,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725986376536,11.42,134.46,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986376836,11.42,134.46,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986377048,11.42,134.46,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986377230,11.42,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986377643,11.42,134.45,134.38,17.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725986378954,11.42,134.43,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986379158,18.87,134.43,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986380659,7.45,134.43,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986382154,7.45,134.43,134.38,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725986383652,7.45,134.44,134.38,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725986386357,7.45,134.44,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986388059,7.45,134.44,134.38,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725986388850,7.45,134.44,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986395569,7.45,134.44,134.38,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725986396960,7.45,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986397359,7.45,134.44,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986397563,7.45,134.44,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986398162,7.45,134.44,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986398470,7.45,134.44,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986399067,7.45,134.44,134.38,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725986401160,7.45,134.44,134.38,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725986402172,7.45,134.44,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986403066,7.45,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986403267,7.45,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986403667,7.45,134.45,134.4,15.1499]
["bitfinex-derivatives","SOLF0:USTF0",1725986405664,3.69494047,134.49,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986405665,7.45,134.48,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986405863,18.88,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986406070,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986406373,18.88,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986406564,22.63902627,134.49,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986407073,22.63902627,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725986408160,22.63902627,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725986408161,18.88,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725986411173,169.00441098,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986412265,169.00441098,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725986413265,169.00441098,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986413873,157.57441098,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986414176,7.45,134.53,134.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725986414375,7.45,134.53,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986414774,7.45,134.53,134.5,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725986415077,7.45,134.55,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986415666,7.45,134.55,134.5,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725986416265,7.45,134.53,134.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725986416474,18.88,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986416974,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986417173,11.43,134.52,134.45,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725986417378,11.43,134.5,134.45,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725986418280,11.43,134.5,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725986420379,11.43,134.5,134.45,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725986421375,11.43,134.5,134.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725986421581,11.43,134.49,134.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725986422279,11.43,134.49,134.44,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1725986422476,7.45,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986424373,7.45,134.48,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725986424577,7.45,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986424787,7.45,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986426975,7.45,134.48,134.44,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986427687,7.45,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725986428088,7.45,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725986429288,7.45,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986430493,7.45,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986431489,7.45,134.51,134.45,15.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725986431787,11.43,134.5,134.44,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725986431990,11.43,134.5,134.44,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725986432184,11.43,134.5,134.44,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725986432185,15.18744047,134.5,134.44,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725986432987,7.45,134.55,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986433195,7.45,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986433387,7.45,134.51,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986433997,7.45,134.51,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986434292,7.45,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986437594,7.45,134.52,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986437595,7.45,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986437789,22.59438189,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986438900,22.59438189,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986440098,18.88,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986441099,7.45,134.56,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986441306,157.50831978,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986441496,7.45,134.6,134.56,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986441803,7.45,134.6,134.51,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725986441804,7.45,134.6,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986442199,225.0,134.74,134.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986442507,7.45,134.65,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986443004,7.45,134.65,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725986443403,7.45,134.65,134.59,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725986443599,18.88,134.64,134.59,15.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725986443806,18.88,134.64,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986445503,11.1638,134.63,134.59,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986445806,18.88,134.63,134.58,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725986446195,11.43,134.61,134.57,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725986446395,11.43,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986447607,3.7149,134.59,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986447803,15.14375498,134.6,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986448005,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986448202,3.7152,134.58,134.51,21.57304773]
["bitfinex-derivatives","SOLF0:USTF0",1725986448403,3.75873189,134.6,134.52,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725986448609,3.75873189,134.6,134.52,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725986448909,3.7151,134.58,134.52,6.50987397]
["bitfinex-derivatives","SOLF0:USTF0",1725986449106,3.7151,134.58,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986452105,17.85,134.61,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986452106,3.7154,134.57,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986453529,3.7156,134.56,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986453812,17.85,134.61,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986454212,25.3,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986454802,17.85,134.61,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986455007,3.65045728,134.6,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986455215,3.7154,134.57,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986455919,3.7153,134.58,134.52,7.81547397]
["bitfinex-derivatives","SOLF0:USTF0",1725986456215,25.3,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986456511,3.7154,134.57,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986456814,25.3,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986457016,3.7155,134.57,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986458110,3.7158,134.56,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986458723,3.7159,134.55,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986458919,7.45,134.59,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986460119,3.7158,134.56,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986460319,7.45,134.59,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986460924,3.7161,134.55,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986461116,7.45,134.59,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986461620,7.45,134.58,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986462326,3.7153,134.57,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986462717,3.7156,134.56,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986463031,7.45,134.59,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986463217,3.7157,134.56,134.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725986463922,3.715,134.58,134.52,21.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725986465929,7.45,134.61,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986466329,17.85,134.66,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986466529,17.85,134.66,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986466530,7.45,134.65,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986466736,7.45,134.65,134.57,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725986467335,7.45,134.65,134.57,6.40617972]
["bitfinex-derivatives","SOLF0:USTF0",1725986468229,18.87,134.64,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986470029,18.87,134.66,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986470441,11.42,134.6,134.52,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725986470639,11.42,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986470832,11.42,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986471135,3.7151,134.58,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986471635,11.42,134.58,134.53,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725986472637,3.7154,134.57,134.53,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725986472831,11.42,134.6,134.53,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725986473137,11.42,134.6,134.53,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725986473530,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986473935,11.14954656,134.64,134.53,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725986474144,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986474438,18.87,134.64,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986474739,7.45,134.64,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986474928,18.87,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725986475938,3.77676386,134.66,134.58,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725986475939,11.42,134.63,134.58,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725986476139,25.29,134.65,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986476639,25.29,134.65,134.58,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725986477043,7.45,134.65,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986478039,7.45,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725986478542,7.45,134.65,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725986478929,7.45,134.65,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986479134,7.45,134.65,134.58,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725986479336,7.45,134.65,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986479827,7.45,134.65,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725986481742,7.45,134.65,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986481743,7.45,134.66,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986482131,7.45,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725986482531,7.45,134.66,134.58,6.47755936]
["bitfinex-derivatives","SOLF0:USTF0",1725986482736,17.84,134.69,134.58,24.31755936]
["bitfinex-derivatives","SOLF0:USTF0",1725986482943,7.45,134.68,134.58,24.31755936]
["bitfinex-derivatives","SOLF0:USTF0",1725986483332,7.45,134.68,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986483843,7.45,134.71,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725986484042,11.23539411,134.71,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725986484348,7.45,134.71,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986484551,11.15549427,134.71,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986485046,11.15549427,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725986485249,7.45,134.69,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986485438,17.84,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725986485942,17.84,134.66,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986486141,17.84,134.66,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725986487540,17.84,134.66,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986488146,17.84,134.64,134.58,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725986488337,7.45,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986493051,7.45,134.63,134.52,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1725986493253,7.45,134.63,134.52,20.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725986493546,7.45,134.63,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725986494249,17.84,134.61,134.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725986495747,17.84,134.59,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986496152,3.62471185,134.58,134.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725986496354,11.07471185,134.58,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986496649,3.7163,134.54,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986497154,11.07471185,134.58,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986498253,3.7163,134.54,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986501451,11.07471185,134.58,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986501647,7.45,134.58,134.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986501853,7.45,134.6,134.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986502051,7.45,134.6,134.53,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725986503054,7.4272,134.64,134.53,7.75722408]
["bitfinex-derivatives","SOLF0:USTF0",1725986503055,25.29,134.63,134.53,7.75722408]
["bitfinex-derivatives","SOLF0:USTF0",1725986503249,25.29,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986503450,7.45,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986503960,7.45,134.65,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986504257,7.45,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986509653,7.45,134.63,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986510658,7.45,134.63,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725986511760,7.45,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986511761,7.45,134.63,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986513063,7.45,134.63,134.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986513064,7.45,134.63,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725986513655,7.45,134.63,134.53,7.75722408]
["bitfinex-derivatives","SOLF0:USTF0",1725986514059,17.84,134.61,134.53,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725986514266,3.66356877,134.6,134.53,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725986516860,17.84,134.61,134.53,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725986518175,11.42,134.6,134.53,15.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725986520168,11.42,134.57,134.53,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725986520369,11.42,134.57,134.53,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725986522069,3.76756134,134.58,134.53,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725986522270,17.86,134.59,134.53,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725986522472,17.86,134.59,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986522875,3.77936622,134.58,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986523075,17.86,134.59,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986523276,17.86,134.57,134.48,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725986524076,21.59586968,134.59,134.48,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725986524275,21.59586968,134.59,134.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986524475,21.59586968,134.59,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986525278,17.86,134.59,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725986525779,17.86,134.59,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725986526481,25.31,134.61,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725986526975,25.31,134.61,134.52,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725986527171,25.31,134.61,134.53,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725986527368,3.80084777,134.6,134.53,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725986527577,3.80084777,134.6,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725986528477,3.80084777,134.6,134.53,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725986528868,25.31,134.61,134.53,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725986529273,17.86,134.59,134.53,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725986529474,21.55804639,134.59,134.53,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725986529675,21.55804639,134.59,134.53,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725986530382,21.55804639,134.59,134.53,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725986530781,21.55804639,134.59,134.53,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725986531977,21.55804639,134.59,134.53,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725986532382,21.55804639,134.59,134.49,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725986532576,21.55804639,134.59,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986532772,21.55804639,134.59,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986534385,21.55804639,134.59,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986534683,17.86,134.57,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986534885,17.86,134.57,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986535076,21.55804639,134.59,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986535876,3.69804639,134.59,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986536083,17.86,134.58,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986536484,17.86,134.56,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986537187,17.86,134.56,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986538483,17.86,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986540194,17.86,134.58,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986540805,17.86,134.58,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725986541591,17.86,134.58,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986542097,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986542696,11.43,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986542898,11.43,134.57,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986543797,11.43,134.57,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725986544305,11.43,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986544903,11.43,134.57,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725986547510,11.43,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986547703,11.196746,134.59,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986547704,11.43,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986548106,11.43,134.56,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986548308,11.43,134.56,134.49,14.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725986548607,11.43,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986548803,11.196746,134.59,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986549113,11.43,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986552502,11.43,134.55,134.49,14.0396]
["bitfinex-derivatives","SOLF0:USTF0",1725986552708,11.43,134.55,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986553010,11.43,134.52,134.49,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725986553210,11.43,134.5,134.39,3.77536608]
["bitfinex-derivatives","SOLF0:USTF0",1725986553410,11.43,134.5,134.34,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725986553411,236.196746,134.59,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986553617,236.196746,134.59,134.4,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725986553618,11.43,134.54,134.47,14.028]
["bitfinex-derivatives","SOLF0:USTF0",1725986554010,11.43,134.54,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725986554211,11.196746,134.59,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725986554212,18.88,134.55,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725986554411,18.88,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986555308,18.88,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986555707,18.88,134.55,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986555914,18.88,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986556916,11.43,134.51,134.41,3.69094847]
["bitfinex-derivatives","SOLF0:USTF0",1725986557115,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986557306,11.43,134.48,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725986557510,11.43,134.48,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986557810,11.43,134.48,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725986558117,11.43,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725986558517,11.21571222,134.55,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725986558707,11.43,134.52,134.46,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986559013,18.88,134.53,134.47,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986559219,18.88,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725986560208,7.45,134.54,134.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725986560412,7.45,134.54,134.48,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725986560712,7.45,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986561416,7.45,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725986561718,7.45,134.54,134.48,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725986561920,7.45,134.54,134.48,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1725986562220,7.45,134.54,134.48,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725986563314,7.45,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725986567921,17.84,134.53,134.46,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725986568123,17.84,134.53,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986568626,17.84,134.53,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725986568825,7.45,134.54,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986569018,7.45,134.54,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986570224,7.45,134.54,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725986572724,7.45,134.54,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986572925,7.45,134.54,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986573131,7.45,134.54,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986574525,7.45,134.54,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725986576124,7.45,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986576326,7.45,134.55,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986576526,7.45,134.55,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986576733,17.84,134.56,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986576933,3.7252635,134.56,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986577233,25.29,134.58,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986577234,25.29,134.58,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986577635,29.08630237,134.58,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986578233,29.08630237,134.58,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986579233,29.08630237,134.58,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986580940,29.08630237,134.58,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986581139,29.08630237,134.58,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986581539,29.08630237,134.58,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986582242,11.43,134.56,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986583144,11.43,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986584138,11.43,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725986584843,11.43,134.57,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725986585344,11.43,134.57,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986586040,11.43,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986588341,11.43,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986588536,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986588940,11.43,134.56,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986589144,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986589540,11.43,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986590746,11.43,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986591043,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986591243,11.43,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986593252,11.43,134.56,134.49,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986593942,22.67630237,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986594342,18.88,134.58,134.51,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986594543,18.88,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725986594752,22.67006469,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725986602354,22.67006469,134.58,134.48,3.72637929]
["bitfinex-derivatives","SOLF0:USTF0",1725986602561,22.67006469,134.58,134.5,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986602764,22.67006469,134.58,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986603958,18.88,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725986604161,7.45,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986604361,11.14031961,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986604664,7.45,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725986608565,7.45,134.58,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986609568,11.43,134.57,134.52,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986610268,7.45,134.58,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986610269,11.43,134.53,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986610669,7.45,134.58,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986610869,11.43,134.53,134.47,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725986611262,11.43,134.52,134.47,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725986611769,11.43,134.52,134.46,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986612768,11.43,134.52,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725986613273,11.43,134.52,134.46,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986613274,11.43,134.52,134.46,16.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725986614270,11.43,134.52,134.46,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986614672,15.13805743,134.52,134.46,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725986614872,15.13805743,134.52,134.46,16.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725986615376,11.43,134.51,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986616175,15.14019345,134.51,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986616972,15.14019345,134.51,134.46,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725986617871,11.43,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725986618469,11.43,134.51,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986619665,11.43,134.51,134.46,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986620271,11.43,134.51,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986620466,11.43,134.5,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986622364,11.43,134.5,134.46,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725986624379,15.18976088,134.51,134.46,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725986624876,11.43,134.5,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986625472,11.43,134.5,134.46,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725986625767,11.43,134.5,134.46,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725986625966,3.75976088,134.51,134.42,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725986625967,11.43,134.49,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725986626373,3.75976088,134.51,134.42,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725986626374,11.43,134.47,134.42,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725986626582,11.43,134.47,134.42,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725986626776,11.43,134.47,134.42,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725986627075,11.43,134.47,134.4,3.71512536]
["bitfinex-derivatives","SOLF0:USTF0",1725986627076,11.43,134.46,134.4,3.71512536]
["bitfinex-derivatives","SOLF0:USTF0",1725986627280,11.43,134.46,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986627876,11.43,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986628181,11.43,134.46,134.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725986628379,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986628579,11.43,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986629085,11.43,134.44,134.38,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725986629583,11.43,134.44,134.39,15.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725986630369,11.43,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986630574,11.43,134.44,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986630774,3.68796964,134.47,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986630973,11.43,134.46,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986631173,15.13730207,134.46,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986632381,15.13730207,134.46,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986632679,15.13730207,134.46,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986633275,15.13730207,134.46,134.39,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725986633585,15.13730207,134.46,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986633976,7.45,134.52,134.39,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1725986634282,11.43,134.47,134.41,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986634475,11.43,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986635382,11.43,134.46,134.39,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725986635582,11.43,134.46,134.39,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725986636284,11.43,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986638780,11.43,134.46,134.39,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725986639175,11.43,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986639379,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986639883,11.43,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986640284,11.43,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725986640681,11.43,134.46,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986641084,157.57836122,134.51,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986641288,11.43,134.5,134.43,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986641788,11.43,134.5,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725986642288,11.43,134.5,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986642485,169.00836122,134.51,134.45,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986642989,169.00836122,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725986643293,11.43,134.5,134.44,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725986643483,11.43,134.48,134.44,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725986645289,11.43,134.48,134.44,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725986645589,11.43,134.48,134.44,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725986646183,11.43,134.47,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986646386,11.43,134.45,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986647185,15.06867173,134.45,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986647694,11.43,134.44,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986650602,11.43,134.44,134.39,12.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725986653500,11.43,134.45,134.39,12.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725986653800,11.43,134.44,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986654393,11.43,134.44,134.39,12.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725986660397,11.43,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986661506,11.43,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986661807,11.43,134.45,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986663504,165.02836122,134.51,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986663505,11.43,134.44,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986665915,165.02836122,134.51,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986666205,11.43,134.44,134.39,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725986672218,3.63490882,134.45,134.23,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725986672219,11.43,134.41,134.23,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725986672515,3.63490882,134.45,134.03,74.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725986672516,11.43,134.35,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986672718,3.722,134.33,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986673105,11.43,134.35,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986673616,3.64309639,134.38,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986673617,3.7223,134.32,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986674908,11.43,134.35,134.29,14.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725986676014,11.43,134.39,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986676219,7.448,134.5,134.29,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725986676409,11.43,134.44,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986676714,228.79707447,134.52,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986676715,11.43,134.45,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986676915,11.43,134.45,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986677110,11.43,134.45,134.39,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725986677311,11.43,134.46,134.39,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1725986677715,11.43,134.46,134.39,17.88427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986677914,11.43,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986678118,11.43,134.46,134.39,17.88427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986679111,11.43,134.46,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986679314,11.43,134.46,134.39,6.45427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986679514,11.43,134.46,134.39,17.88427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986680112,17.86,134.48,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986680818,17.86,134.48,134.39,6.45427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986681412,17.86,134.48,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986681619,17.86,134.48,134.39,6.45427818]
["bitfinex-derivatives","SOLF0:USTF0",1725986682516,17.86,134.48,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725986683124,17.86,134.48,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986683823,17.86,134.48,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986684322,17.86,134.5,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986684920,157.57836122,134.51,134.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986685120,157.57836122,134.51,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986686213,157.57836122,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986686419,157.57836122,134.51,134.42,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986686720,157.57836122,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725986687727,17.86,134.54,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725986687928,17.86,134.54,134.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986688221,17.86,134.54,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725986691221,17.86,134.55,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725986691927,17.86,134.55,134.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1725986692230,17.86,134.57,134.47,3.66034821]
["bitfinex-derivatives","SOLF0:USTF0",1725986692420,17.86,134.57,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986692931,21.54936316,134.57,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986694024,21.54936316,134.57,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986696222,21.54936316,134.57,134.47,21.52034821]
["bitfinex-derivatives","SOLF0:USTF0",1725986696626,21.54936316,134.57,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986700234,11.43,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725986701524,11.43,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986701732,157.46147433,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986701938,11.43,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986702236,15.20500929,134.6,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986703138,15.20500929,134.6,134.55,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725986703731,11.43,134.6,134.55,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725986703938,15.09634443,134.6,134.55,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1725986704444,11.43,134.59,134.53,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986704939,11.43,134.56,134.51,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725986705528,11.43,134.57,134.51,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725986705928,11.43,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986706337,11.43,134.57,134.51,17.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725986706642,11.43,134.56,134.51,15.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725986706937,11.43,134.58,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725986707533,157.46147433,134.61,134.54,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986707739,157.46147433,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986707929,157.46147433,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986708134,161.18813851,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986708542,161.18813851,134.61,134.55,15.1456]
["bitfinex-derivatives","SOLF0:USTF0",1725986708741,161.18813851,134.61,134.55,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725986709441,161.18813851,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986711448,157.46147433,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725986712039,157.46147433,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725986712443,157.46147433,134.61,134.54,6.38436579]
["bitfinex-derivatives","SOLF0:USTF0",1725986712838,157.46147433,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725986714039,157.46147433,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986714846,157.46147433,134.61,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986716247,157.46147433,134.61,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725986716639,157.46147433,134.61,134.54,3.63484273]
["bitfinex-derivatives","SOLF0:USTF0",1725986717748,157.46147433,134.61,134.54,6.36514273]
["bitfinex-derivatives","SOLF0:USTF0",1725986717937,157.46147433,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725986720246,157.46147433,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986720843,157.46147433,134.61,134.54,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725986721038,157.46147433,134.61,134.48,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725986721039,157.46147433,134.61,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986721850,3.67360594,134.62,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725986722041,17.85,134.63,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725986722642,21.6227712,134.63,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725986722840,21.6227712,134.63,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725986723049,17.85,134.62,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725986723438,17.85,134.62,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725986723852,21.58708082,134.62,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725986724053,21.58708082,134.62,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725986724546,21.58708082,134.62,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986724547,17.85,134.6,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725986725255,21.53837831,134.6,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725986726460,21.53837831,134.6,134.49,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1725986726663,28.98637831,134.6,134.49,20.482]
["bitfinex-derivatives","SOLF0:USTF0",1725986727156,17.85,134.57,134.49,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1725986727359,17.85,134.57,134.47,21.51034821]
["bitfinex-derivatives","SOLF0:USTF0",1725986728544,7.448,134.56,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986728748,25.298,134.55,134.46,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725986728955,17.85,134.54,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986729558,3.7175,134.49,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986729751,3.66855102,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986730060,17.85,134.54,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986730246,3.7174,134.5,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986730447,3.78310026,134.52,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986730646,17.85,134.54,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986730858,3.7174,134.5,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986731762,3.7171,134.51,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986731959,7.448,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986735066,7.448,134.58,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986735371,25.298,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725986736064,11.42,134.53,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986736265,3.71921735,134.52,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986736662,3.71921735,134.52,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986736663,11.42,134.51,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986738866,11.42,134.5,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986743770,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986744971,11.42,134.47,134.41,12.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725986747575,11.42,134.47,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986748175,11.42,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986749282,11.42,134.47,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986749482,11.42,134.47,134.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725986749886,11.42,134.47,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986760194,11.42,134.47,134.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725986762688,11.42,134.46,134.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725986764388,11.42,134.44,134.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725986764588,11.42,134.44,134.4,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1725986767188,11.42,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725986770383,11.42,134.44,134.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725986770384,11.42,134.44,134.4,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1725986770795,3.64963127,134.45,134.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725986770796,11.42,134.43,134.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725986770995,11.42,134.41,134.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725986771291,11.42,134.43,134.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725986771595,11.42,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725986777001,11.42,134.41,134.38,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725986777788,11.42,134.41,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725986778403,11.42,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725986778701,11.42,134.4,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986779499,11.42,134.42,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986779899,11.42,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986781608,11.42,134.41,134.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725986782504,11.42,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986782692,11.42,134.41,134.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725986783098,11.42,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986783295,11.42,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986783703,11.42,134.42,134.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725986784092,11.42,134.42,134.37,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725986784498,11.42,134.42,134.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986785802,11.42,134.42,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986787808,11.42,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986794309,11.42,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986797901,11.42,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986799917,11.42,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986800912,11.42,134.41,134.37,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725986801421,11.42,134.38,134.33,3.67145622]
["bitfinex-derivatives","SOLF0:USTF0",1725986801615,11.42,134.38,134.33,5.02955622]
["bitfinex-derivatives","SOLF0:USTF0",1725986801818,11.42,134.38,134.33,6.37845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986803025,11.42,134.38,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725986808127,11.42,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725986808328,7.448,134.51,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986808631,11.42,134.42,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986808927,11.42,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986811833,11.42,134.42,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986812224,11.42,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725986813425,3.79755788,134.44,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725986813733,3.79755788,134.44,134.33,13.82215622]
["bitfinex-derivatives","SOLF0:USTF0",1725986813734,11.42,134.4,134.33,17.79845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986814127,11.42,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725986819839,11.42,134.4,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986821142,11.42,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725986821839,11.42,134.4,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986823146,11.42,134.4,134.33,17.79845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986823340,11.42,134.38,134.33,17.79845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986823734,157.62838507,134.46,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986824039,11.42,134.41,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986824236,11.42,134.39,134.33,6.37845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986824440,11.42,134.39,134.33,17.79845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986824740,11.42,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725986826743,11.42,134.39,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725986826943,11.42,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725986832845,11.42,134.38,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725986833943,11.42,134.38,134.33,17.79845622]
["bitfinex-derivatives","SOLF0:USTF0",1725986833944,11.42,134.42,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986834447,11.42,134.42,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986834949,11.42,134.42,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986835550,157.62838507,134.46,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986835850,11.42,134.44,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986836449,157.62838507,134.46,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986836645,11.42,134.45,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986837045,11.42,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986837247,11.42,134.44,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986837742,11.42,134.45,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986840648,11.42,134.45,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725986841148,11.42,134.46,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725986841743,11.42,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725986841946,11.42,134.45,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986842848,11.42,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986843553,11.42,134.45,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986844752,11.42,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986847857,11.42,134.45,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986849553,11.42,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986853655,11.42,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986853846,11.42,134.45,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986854956,11.42,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725986855756,11.42,134.45,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986856349,11.42,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725986856652,11.42,134.44,134.38,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725986857246,11.42,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986860362,11.42,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725986860557,11.42,134.44,134.38,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725986862460,11.42,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986864861,11.42,134.41,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986865251,3.68562072,134.45,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986865457,11.42,134.43,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986866569,11.42,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725986867367,11.42,134.43,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986868767,11.42,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725986878470,11.42,134.43,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986879071,11.42,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725986879682,11.42,134.43,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986879683,11.42,134.43,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986879970,11.42,134.43,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986879971,11.42,134.45,134.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725986880268,11.42,134.46,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986881277,157.58906344,134.49,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986881278,11.42,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986881469,15.22638677,134.48,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725986881674,157.58906344,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986881974,169.00906344,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725986882168,169.00906344,134.49,134.4,3.73567068]
["bitfinex-derivatives","SOLF0:USTF0",1725986882371,172.68890563,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986882568,11.42,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725986882769,11.42,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986883171,11.42,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725986883679,225.0,134.56,134.41,3.66935097]
["bitfinex-derivatives","SOLF0:USTF0",1725986883874,11.42,134.52,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986884573,15.08972304,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986886973,11.42,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986887271,11.42,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986888777,11.42,134.52,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725986889570,11.42,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725986890176,11.42,134.51,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725986890378,11.42,134.49,134.44,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725986891184,3.69540956,134.53,134.44,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725986891185,11.42,134.48,134.44,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725986891770,11.42,134.48,134.43,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725986891971,11.42,134.47,134.4,16.35529166]
["bitfinex-derivatives","SOLF0:USTF0",1725986892175,11.42,134.45,134.4,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986892375,11.42,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725986892679,3.69540956,134.53,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986892880,11.42,134.5,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725986893076,11.42,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986893777,11.42,134.48,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725986894286,11.42,134.48,134.41,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986894473,3.74078834,134.49,134.41,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725986894474,11.42,134.46,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725986898091,11.42,134.45,134.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725986898684,11.42,134.44,134.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725986899289,11.42,134.44,134.4,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725986900185,11.42,134.44,134.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725986900487,3.75529906,134.47,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986900488,11.42,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725986900884,11.42,134.41,134.35,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725986901690,11.42,134.42,134.35,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725986902182,11.42,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725986902584,11.42,134.44,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986903086,11.42,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725986904087,11.42,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725986905692,11.42,134.45,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725986905899,11.42,134.45,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725986906205,11.42,134.47,134.35,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725986906501,11.42,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986906899,11.42,134.48,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986907195,11.42,134.48,134.4,3.66597744]
["bitfinex-derivatives","SOLF0:USTF0",1725986907196,11.42,134.49,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986908395,11.42,134.51,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986908595,15.12803383,134.51,134.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986909186,11.42,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725986909583,11.42,134.52,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986909797,20.81444171,134.58,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986909997,11.42,134.53,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986910197,15.08258013,134.53,134.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986911195,15.08258013,134.53,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986912897,11.42,134.52,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725986915095,11.42,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986915291,11.42,134.53,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725986921500,11.42,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986921811,11.42,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725986922009,841.48688547,134.59,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986922303,11.42,134.57,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986923199,11.42,134.57,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725986923399,841.48688547,134.59,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986923594,11.42,134.58,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725986925309,11.42,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725986925513,11.42,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986925907,168.90878536,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986926714,157.48878536,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986928913,168.90878536,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725986930118,168.90878536,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986930305,157.48878536,134.59,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986930500,157.48878536,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986932712,157.48878536,134.59,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986933010,157.48878536,134.59,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986933218,157.48878536,134.59,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986933805,3.63930403,134.63,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986934011,12.54295495,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986934215,1.12295495,134.61,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986934812,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986935121,11.42,134.62,134.56,15.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725986937309,11.42,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725986939416,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986939616,11.42,134.61,134.56,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725986939812,157.39943341,134.67,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986940008,11.42,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725986941415,161.16225411,134.67,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725986941613,11.42,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986941821,161.16225411,134.67,134.58,15.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725986942019,11.42,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986942419,11.42,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725986942922,11.42,134.63,134.58,15.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725986943318,11.42,134.62,134.57,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725986943524,11.42,134.62,134.56,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725986943721,11.42,134.59,134.56,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725986943916,11.42,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986944122,11.42,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725986944518,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986944735,11.42,134.61,134.56,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725986944925,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986945128,168.92492747,134.67,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725986945129,11.42,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725986946130,11.42,134.59,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725986946926,11.42,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725986947528,3.72463013,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725986947725,11.42,134.62,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986948516,11.42,134.62,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725986949129,11.42,134.62,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725986949628,11.42,134.63,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986950321,161.16225411,134.67,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986950521,11.42,134.64,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986950928,11.42,134.64,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725986951823,11.42,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725986952122,11.42,134.66,134.6,15.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725986952429,172.58225411,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986952930,172.58225411,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725986954427,157.39943341,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725986955224,157.39943341,134.67,134.62,15.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725986955427,11.42,134.66,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986955728,11.42,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986956928,11.42,134.66,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725986957631,3.64325529,134.68,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986957632,11.42,134.65,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986957823,11.42,134.65,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986958223,11.42,134.65,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725986958424,11.42,134.65,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986958727,11.42,134.65,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725986959520,11.42,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725986962229,11.42,134.66,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725986962431,11.42,134.66,134.61,15.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725986963129,3.68589267,134.67,134.61,15.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725986963330,11.42,134.67,134.61,15.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725986963525,15.09251375,134.67,134.61,15.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725986963722,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986963923,3.68264585,134.68,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986964637,3.68264585,134.68,134.63,15.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725986964830,3.68264585,134.68,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986965028,3.68264585,134.68,134.63,15.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725986965430,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986965625,11.42,134.69,134.63,15.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725986967533,11.42,134.69,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725986969239,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986969746,164.76521722,134.73,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986969942,11.42,134.72,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986970445,11.42,134.72,134.65,15.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725986970842,11.42,134.72,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986971037,164.76521722,134.73,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986971244,157.32821722,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986971439,168.74821722,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986971741,168.74821722,134.73,134.67,15.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725986972332,168.74821722,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725986972333,157.32821722,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725986972537,157.32821722,134.73,134.68,15.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725986972737,157.32821722,134.73,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986974644,157.32821722,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725986974943,11.42,134.77,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986975143,15.08929192,134.77,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986976042,11.42,134.76,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986976643,15.08929192,134.77,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986976842,11.42,134.77,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986977342,15.14289067,134.77,134.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986978943,15.14289067,134.77,134.71,15.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725986981648,15.14289067,134.77,134.65,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725986981853,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986983354,11.42,134.76,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986983551,11.42,134.76,134.65,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725986983552,11.42,134.76,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986983758,3.67674734,134.75,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986984552,3.67674734,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986985154,11.42,134.74,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986985349,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986985856,15.17213161,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986986056,15.17213161,134.74,134.68,15.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725986987654,15.17213161,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986988358,15.17213161,134.74,134.68,15.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725986988956,15.17213161,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986989153,11.42,134.72,134.65,15.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725986990451,15.13257707,134.72,134.65,15.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725986990651,11.42,134.7,134.58,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725986990852,3.7122,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986991153,11.42,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986991464,3.7127,134.67,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986991653,15.14260604,134.7,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986992053,11.42,134.68,134.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986992253,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986993258,15.06930804,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725986994163,3.64930804,134.67,134.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986994464,17.83,134.68,134.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986994660,7.4222,134.73,134.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986994661,17.83,134.66,134.59,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725986994863,17.83,134.66,134.59,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725986995557,21.53058115,134.66,134.59,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725986998370,25.267,134.69,134.59,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725986998564,29.05555444,134.69,134.59,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725987000272,17.83,134.67,134.59,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725987000467,17.83,134.67,134.59,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725987001378,17.83,134.65,134.57,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725987001776,17.83,134.67,134.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987002476,17.83,134.67,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987002775,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987002971,29.05555444,134.69,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725987003574,29.05555444,134.69,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987003777,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987004183,29.05555444,134.69,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987004484,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987004679,29.05555444,134.69,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987006079,29.05555444,134.69,134.59,21.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725987006280,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987006681,29.05555444,134.69,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725987007084,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987007283,17.83,134.67,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987007483,17.83,134.67,134.57,20.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725987007884,17.83,134.67,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987008391,17.83,134.67,134.57,20.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725987009084,17.83,134.67,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987009390,17.83,134.67,134.57,20.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725987009596,17.83,134.67,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725987011387,17.83,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987011688,17.83,134.67,134.57,20.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725987011689,29.05555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987012193,11.22555444,134.69,134.59,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987013495,7.437,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987014391,7.437,134.7,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987015286,7.437,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987016184,11.41,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987016387,11.41,134.68,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987018296,7.437,134.7,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987018494,18.847,134.7,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987018888,18.847,134.7,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987019693,18.847,134.7,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987019893,11.41,134.7,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987021493,160.97539534,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987021494,168.76172386,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987021700,172.41494744,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987021999,172.41494744,134.71,134.57,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725987022000,11.41,134.69,134.64,16.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725987022293,11.41,134.69,134.64,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725987022797,11.41,134.69,134.64,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725987023392,11.41,134.69,134.64,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725987026699,11.41,134.68,134.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725987028199,11.41,134.67,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987028392,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987028596,11.41,134.65,134.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725987028806,11.41,134.65,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987029000,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987029196,11.41,134.66,134.6,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725987029601,11.41,134.65,134.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725987029804,168.44194744,134.71,134.57,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1725987029805,11.41,134.63,134.57,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1725987030008,11.41,134.62,134.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725987030601,11.41,134.62,134.57,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1725987030801,15.11271274,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987031105,11.41,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987031503,15.19446674,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987032103,11.41,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987032411,15.2076578,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987033305,11.41,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987033612,11.41,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987034304,11.41,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987035297,3.74414349,134.64,134.57,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725987035298,11.41,134.62,134.57,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725987036101,11.41,134.62,134.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725987036599,11.41,134.62,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725987037508,11.41,134.62,134.57,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725987038202,21.58414349,134.64,134.57,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725987038401,17.84,134.64,134.57,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725987039111,21.59157604,134.64,134.57,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725987039510,21.59157604,134.64,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987042610,17.84,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987043114,21.56918398,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987044505,17.84,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987045716,17.84,134.64,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987046708,25.277,134.66,134.57,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725987047914,25.277,134.66,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987048515,25.277,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987048710,25.277,134.66,134.57,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725987048911,17.84,134.68,134.58,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725987049113,7.437,134.69,134.6,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725987049320,7.437,134.69,134.61,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725987049916,7.437,134.7,134.62,19.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725987050115,161.00494744,134.71,134.62,19.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725987050615,161.00494744,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987053515,157.35172386,134.71,134.62,19.2131]
["bitfinex-derivatives","SOLF0:USTF0",1725987053719,157.35172386,134.71,134.64,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1725987053909,157.35172386,134.71,134.64,21.62585228]
["bitfinex-derivatives","SOLF0:USTF0",1725987055612,157.35172386,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987058918,157.35172386,134.71,134.64,21.62585228]
["bitfinex-derivatives","SOLF0:USTF0",1725987059923,157.35172386,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987060626,168.75172386,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987060812,168.75172386,134.71,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725987061119,168.75172386,134.71,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987062326,168.75172386,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987062623,168.75172386,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987063017,168.75172386,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987063623,168.75172386,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987063813,157.35172386,134.71,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987064021,11.4,134.69,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987064221,11.4,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987065528,11.4,134.69,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725987065724,11.4,134.7,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987066225,157.35172386,134.71,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725987069827,157.35172386,134.71,134.63,3.69603982]
["bitfinex-derivatives","SOLF0:USTF0",1725987070023,157.35172386,134.71,134.62,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725987071928,157.35172386,134.71,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725987072829,157.35172386,134.71,134.64,3.70728083]
["bitfinex-derivatives","SOLF0:USTF0",1725987072830,157.35172386,134.71,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987073427,157.35172386,134.71,134.64,21.52728083]
["bitfinex-derivatives","SOLF0:USTF0",1725987073631,157.35172386,134.71,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987074031,157.35172386,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987074623,157.35172386,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987074943,157.35172386,134.71,134.64,21.52728083]
["bitfinex-derivatives","SOLF0:USTF0",1725987075127,157.35172386,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725987077729,157.35172386,134.71,134.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725987077730,157.35172386,134.71,134.62,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725987077936,157.35172386,134.71,134.63,3.70932996]
["bitfinex-derivatives","SOLF0:USTF0",1725987078138,157.35172386,134.71,134.62,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725987078442,157.35172386,134.71,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725987079028,157.35172386,134.71,134.64,3.62130441]
["bitfinex-derivatives","SOLF0:USTF0",1725987079235,157.35172386,134.71,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987079436,157.35172386,134.71,134.64,21.61289852]
["bitfinex-derivatives","SOLF0:USTF0",1725987079838,157.35172386,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987080039,17.82,134.75,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987080233,17.82,134.75,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987080428,17.82,134.75,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987082032,17.82,134.75,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987085548,17.82,134.75,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987086246,11.42,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987087038,11.42,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987088946,11.42,134.74,134.67,14.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725987089543,11.42,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987090947,11.42,134.74,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987091745,11.42,134.72,134.62,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725987091952,15.15012761,134.72,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987092345,11.42,134.71,134.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987092652,11.42,134.69,134.63,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725987092845,11.42,134.68,134.62,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725987093549,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987093748,11.42,134.65,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987096954,11.42,134.65,134.6,15.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725987097346,11.42,134.65,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987097750,11.42,134.64,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987097949,11.42,134.64,134.57,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725987098344,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987098548,11.42,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987098747,11.42,134.61,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987098953,11.42,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987099954,11.42,134.61,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987100153,3.80816114,134.62,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987100350,7.437,134.66,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987100558,11.2114348,134.66,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987101057,17.85,134.65,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987101650,17.85,134.65,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987102053,17.85,134.65,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987102563,17.85,134.65,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987102747,17.85,134.61,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987103056,17.85,134.59,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987103461,17.85,134.61,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987103756,11.2114348,134.66,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987103757,17.85,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987104152,29.0614348,134.66,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987104552,29.0614348,134.66,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987105360,29.0614348,134.66,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987105553,29.0614348,134.66,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987105755,17.85,134.63,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987105954,17.85,134.63,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987107065,17.85,134.63,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987107263,29.0614348,134.66,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987109267,29.0614348,134.66,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725987109459,29.0614348,134.66,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987110363,29.0614348,134.66,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987110562,17.85,134.64,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987111259,17.85,134.64,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987111661,17.85,134.64,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987111861,17.85,134.64,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987112362,17.85,134.64,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987112958,17.85,134.62,134.52,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725987113264,17.85,134.62,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725987114459,17.85,134.62,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987115462,17.85,134.62,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987115665,17.85,134.64,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987115859,29.0614348,134.66,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987116062,29.0614348,134.66,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987116565,29.0614348,134.66,134.56,3.76319241]
["bitfinex-derivatives","SOLF0:USTF0",1725987116766,29.0614348,134.66,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987116964,29.0614348,134.66,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987117467,29.0614348,134.66,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987119364,29.0614348,134.66,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987121863,29.0614348,134.66,134.57,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725987122264,17.85,134.68,134.57,20.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725987122461,3.80889512,134.68,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987122661,17.85,134.72,134.61,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987122866,17.85,134.72,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987123062,17.85,134.72,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987123262,17.85,134.72,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987123672,17.85,134.72,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987123868,17.85,134.72,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987124867,17.85,134.72,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725987125267,157.31592899,134.73,134.63,21.56673844]
["bitfinex-derivatives","SOLF0:USTF0",1725987125470,157.31592899,134.73,134.65,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987126071,157.31592899,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987127077,157.31592899,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987130176,157.31592899,134.73,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725987131384,157.31592899,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987131978,157.31592899,134.73,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725987134697,157.31592899,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987136097,157.31592899,134.73,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725987136995,17.85,134.72,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987137189,17.85,134.72,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987137496,157.31592899,134.73,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987137497,157.31592899,134.73,134.63,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987137690,175.16592899,134.73,134.64,3.73755519]
["bitfinex-derivatives","SOLF0:USTF0",1725987137895,175.16592899,134.73,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725987139695,175.16592899,134.73,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987143196,175.16592899,134.73,134.65,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987144394,175.16592899,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987144997,175.16592899,134.73,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987145903,175.16592899,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987146696,175.16592899,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987147706,17.85,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987148107,11.4,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987149397,7.437,134.8,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987149607,11.4,134.76,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987149906,11.4,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987150502,11.4,134.73,134.63,3.71935763]
["bitfinex-derivatives","SOLF0:USTF0",1725987150709,11.4,134.73,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987151806,11.4,134.71,134.65,3.72743481]
["bitfinex-derivatives","SOLF0:USTF0",1725987152007,11.4,134.71,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987152207,11.4,134.71,134.64,15.15826216]
["bitfinex-derivatives","SOLF0:USTF0",1725987152510,3.7118,134.7,134.64,15.15826216]
["bitfinex-derivatives","SOLF0:USTF0",1725987154003,3.7118,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725987154204,3.7118,134.7,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987154402,3.7118,134.7,134.64,21.44272558]
["bitfinex-derivatives","SOLF0:USTF0",1725987155500,3.67627395,134.73,134.64,21.44272558]
["bitfinex-derivatives","SOLF0:USTF0",1725987155501,3.712,134.69,134.64,21.44272558]
["bitfinex-derivatives","SOLF0:USTF0",1725987155701,3.712,134.69,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987155902,17.82,134.72,134.62,21.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725987156111,17.82,134.7,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987156402,17.82,134.74,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987156403,17.82,134.69,134.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725987156610,3.7135,134.64,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987156810,3.62204724,134.68,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987157203,3.7131,134.65,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987158309,14.8582,134.75,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987158504,17.82,134.72,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987158707,21.60399465,134.72,134.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725987161415,21.60399465,134.72,134.63,3.68378037]
["bitfinex-derivatives","SOLF0:USTF0",1725987161610,3.78399465,134.72,134.63,3.68378037]
["bitfinex-derivatives","SOLF0:USTF0",1725987161810,17.82,134.74,134.63,3.68378037]
["bitfinex-derivatives","SOLF0:USTF0",1725987162011,17.82,134.72,134.63,3.68378037]
["bitfinex-derivatives","SOLF0:USTF0",1725987162210,3.75139311,134.71,134.63,3.68378037]
["bitfinex-derivatives","SOLF0:USTF0",1725987162607,17.82,134.72,134.62,20.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725987162805,21.55839066,134.72,134.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725987163010,17.82,134.72,134.64,3.7004978]
["bitfinex-derivatives","SOLF0:USTF0",1725987165517,17.82,134.72,134.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725987165709,17.82,134.72,134.64,3.69809078]
["bitfinex-derivatives","SOLF0:USTF0",1725987165909,17.82,134.72,134.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725987166309,17.82,134.72,134.63,5.10706524]
["bitfinex-derivatives","SOLF0:USTF0",1725987171113,21.58773905,134.73,134.63,5.10706524]
["bitfinex-derivatives","SOLF0:USTF0",1725987174123,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987177216,11.41,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987177618,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987177822,11.41,134.71,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987179018,11.41,134.71,134.63,3.73931847]
["bitfinex-derivatives","SOLF0:USTF0",1725987179019,11.41,134.72,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987179227,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987182330,11.41,134.72,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987182828,11.41,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987186821,11.41,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987187026,7.437,134.75,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987187326,7.437,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987187327,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987187526,11.41,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987187726,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987187926,11.41,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987189727,157.29562505,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987190028,168.70562505,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987190830,168.70562505,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987191638,11.41,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725987193330,11.41,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987194433,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987195139,168.70562505,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987197735,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987202743,11.41,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987203346,7.437,134.79,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987203645,7.437,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987203855,7.437,134.79,134.74,11.35150047]
["bitfinex-derivatives","SOLF0:USTF0",1725987204054,7.437,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987204756,7.437,134.81,134.75,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725987204957,11.41,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987205853,11.41,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725987206261,15.1791108,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987206552,15.1791108,134.8,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725987206952,15.1791108,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987207562,15.1791108,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987207753,11.41,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987207955,15.19024554,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987208559,11.41,134.8,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987209562,11.41,134.8,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725987209861,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987210162,7.437,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987210354,7.437,134.81,134.77,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725987210755,7.437,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987210957,11.45951458,134.87,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987210958,7.437,134.86,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987211155,3.70738952,134.87,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987211156,18.847,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987211359,18.847,134.84,134.78,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725987212159,11.41,134.83,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725987212357,11.41,134.83,134.73,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725987212556,3.76187648,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987212863,11.41,134.83,134.77,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725987213162,15.20045427,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987214665,11.41,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987215264,15.19896971,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987220664,11.41,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987221569,22.55840142,134.84,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987223074,7.437,134.87,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987223373,18.847,134.84,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987223790,18.847,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987224774,7.437,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987226275,18.847,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987226773,7.437,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987227768,7.437,134.86,134.8,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725987227972,7.437,134.85,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987228282,7.437,134.89,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987228678,11.1439,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987228873,7.437,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987229482,3.7072,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987229881,7.437,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987230884,3.7075,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987233177,3.7076,134.85,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987233378,7.437,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987233778,7.437,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987233980,3.7075,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987234282,7.437,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987235186,3.7075,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987238080,7.437,134.88,134.8,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725987238386,7.437,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987238586,3.7078,134.85,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987238774,18.847,134.88,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987239185,3.708,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987239486,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987239685,3.7083,134.83,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987239886,7.437,134.89,134.8,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725987240089,18.847,134.89,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987240888,18.847,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987240889,3.7071,134.87,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987241377,7.437,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987241891,3.7071,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987242087,7.437,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987242491,3.707,134.87,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987243692,11.1438,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987244485,7.437,134.88,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987244793,160.81527725,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987244997,7.437,134.93,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987245187,7.437,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987245686,7.437,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987245889,11.1428,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987246190,7.437,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987246396,7.437,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987246889,7.437,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987247693,11.1425,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987249595,7.437,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987250297,7.437,134.93,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987251187,11.1424,134.93,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987253599,7.437,134.93,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987253901,7.437,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987254102,7.437,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987254600,11.1422,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987254797,11.1422,134.94,134.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725987254798,7.437,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987255298,7.437,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987255692,11.1428,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987256595,3.7061,134.91,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987256798,7.437,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987257390,11.1428,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987259495,7.437,134.92,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987260500,7.437,134.97,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987260798,7.437,134.97,134.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725987260799,3.7052,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987261200,3.7054,134.93,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987261588,7.437,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987261796,3.7053,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987262798,11.1419,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987263397,7.437,134.95,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987265991,7.437,134.96,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987266192,3.7044,134.97,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987266498,7.42,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987267605,3.7045,134.97,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987268394,3.7046,134.96,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987268799,7.42,135.0,134.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725987269005,3.705,134.95,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987269397,7.42,135.0,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987269603,7.42,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987269999,3.7046,134.96,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987270510,3.7048,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987271394,3.7051,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987272305,7.42,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987273503,3.705,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987274708,3.7051,134.94,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987275303,11.41,134.97,134.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725987275500,7.42,134.95,134.87,3.72839231]
["bitfinex-derivatives","SOLF0:USTF0",1725987275806,7.42,134.95,134.76,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725987275807,7.42,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987276007,7.42,134.94,134.87,3.70458278]
["bitfinex-derivatives","SOLF0:USTF0",1725987276311,7.42,134.94,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987276510,7.42,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987277007,7.42,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987277205,3.7057,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987280006,7.42,134.98,134.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725987280203,7.42,134.92,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987280405,7.42,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987280705,3.7061,134.91,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987281008,7.42,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987281196,18.83,134.94,134.81,6.34358467]
["bitfinex-derivatives","SOLF0:USTF0",1725987281402,18.83,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987281597,3.706,134.91,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987281802,7.42,134.94,134.81,6.34358467]
["bitfinex-derivatives","SOLF0:USTF0",1725987282001,7.42,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987282205,11.41,134.93,134.81,6.34358467]
["bitfinex-derivatives","SOLF0:USTF0",1725987282509,11.41,134.93,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987283299,3.7064,134.9,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987283506,3.7064,134.9,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987283705,7.42,134.97,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987284008,7.42,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987284009,18.83,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987285008,7.42,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987286009,18.83,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987287009,7.42,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987287216,18.83,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987287410,7.42,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987287613,7.42,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987288210,2.6748,135.0,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987288211,10.0948,135.0,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987288407,7.42,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987288610,7.42,134.98,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987288810,7.42,134.98,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1725987289516,11.41,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725987289517,7.42,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725987289817,7.42,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987290123,7.42,134.99,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725987290508,8.7405,135.0,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725987290710,8.7405,135.0,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1725987291216,18.83,134.98,134.93,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725987292018,18.83,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987293311,18.83,134.98,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987293911,11.41,134.97,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987294111,18.83,134.97,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987294312,18.83,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725987295314,18.83,134.97,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725987295820,18.83,134.97,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987296320,18.83,134.97,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725987297133,18.83,134.97,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725987298324,7.42,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725987299118,7.42,134.97,134.94,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725987299315,7.42,134.99,134.94,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725987300511,7.42,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987301318,18.83,134.99,134.93,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725987302935,11.41,134.97,134.9,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725987303119,11.41,134.96,134.9,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725987304219,11.41,134.96,134.9,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725987304827,15.12246329,134.96,134.9,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725987305126,11.41,134.96,134.9,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725987305322,7.42,134.97,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987306427,15.19771342,134.99,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987306428,7.42,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987307120,7.42,134.98,134.91,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725987307325,7.42,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987307527,11.41,135.0,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987309127,18.83,135.0,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987311822,11.41,134.99,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987312427,11.41,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987312638,7.42,135.0,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987313929,7.42,135.0,134.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725987315028,7.42,135.0,134.95,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987315228,11.41,135.03,134.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725987315428,11.41,135.03,134.95,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987315429,11.41,135.0,134.95,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987315632,11.41,135.0,134.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725987316431,11.41,135.02,134.95,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987316833,11.41,135.01,134.95,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987317035,7.42,135.0,134.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725987317231,18.83,134.99,134.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725987317739,11.41,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987317937,11.41,134.97,134.91,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725987318335,3.7051,134.94,134.91,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725987318931,11.41,134.97,134.91,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725987319133,11.41,134.95,134.91,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987319639,15.20577936,134.95,134.9,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725987320139,15.20577936,134.95,134.82,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987320140,18.83,134.94,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987320337,3.7061,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987320733,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987320938,3.7061,134.91,134.86,15.20577936]
["bitfinex-derivatives","SOLF0:USTF0",1725987321139,11.41,134.92,134.86,15.20577936]
["bitfinex-derivatives","SOLF0:USTF0",1725987321438,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987321832,11.41,134.92,134.86,15.19725285]
["bitfinex-derivatives","SOLF0:USTF0",1725987322141,18.83,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987322338,3.7059,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987322541,18.83,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987323943,3.7058,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987324644,11.41,134.96,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987324840,18.83,134.96,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987325142,18.83,134.96,134.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725987325143,18.83,134.96,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987325732,3.7055,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987326338,11.41,134.93,134.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725987328043,11.41,134.93,134.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725987328444,3.7061,134.91,134.88,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725987330343,3.7063,134.9,134.87,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725987330543,11.41,134.91,134.87,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725987330846,3.7067,134.89,134.87,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725987331242,11.41,134.9,134.8,5.75065156]
["bitfinex-derivatives","SOLF0:USTF0",1725987331437,11.41,134.9,134.77,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725987331438,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987332039,3.7074,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987332436,3.7073,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987332637,11.41,134.9,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987332838,18.83,134.91,134.82,5.00381341]
["bitfinex-derivatives","SOLF0:USTF0",1725987333047,18.83,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987333247,3.7068,134.88,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987333643,7.42,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987333842,3.7067,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987334649,3.7063,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987335150,3.7066,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987336148,7.42,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987336149,3.7068,134.88,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987336650,3.7073,134.86,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987336851,3.7073,134.86,134.83,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725987337053,11.41,134.9,134.83,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725987337847,11.41,134.89,134.83,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725987338651,3.7075,134.86,134.83,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725987339056,11.41,134.87,134.82,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725987339260,3.7077,134.85,134.82,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725987339650,11.41,134.86,134.82,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725987339846,3.708,134.84,134.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725987340153,11.41,134.86,134.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725987340353,3.7083,134.83,134.81,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725987340753,3.7083,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987340955,11.41,134.84,134.77,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725987341160,11.41,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987341952,3.7084,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987342866,3.7083,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987343066,11.41,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987344264,11.41,134.84,134.77,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725987345166,11.41,134.83,134.77,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725987345569,11.41,134.83,134.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725987347462,2.6658,134.87,134.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725987347463,18.83,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987349070,11.41,134.83,134.77,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725987349572,7.42,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987349967,15.16871297,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987350268,15.16871297,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725987350662,7.42,134.89,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725987350868,11.41,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725987351267,11.41,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725987351771,11.41,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725987351971,11.41,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987352373,11.41,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725987352574,175.95261929,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725987352976,175.95261929,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725987355279,175.95261929,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725987355474,168.53261929,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725987355873,157.12261929,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725987356277,157.12261929,134.9,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725987357881,168.53261929,134.9,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725987358276,11.41,134.88,134.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725987358480,11.41,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725987358678,11.41,134.84,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987358872,164.54261929,134.9,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987359078,164.54261929,134.9,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987359079,11.41,134.83,134.76,15.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725987359570,11.41,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987360183,3.68768757,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725987360384,17.81,134.86,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725987360683,3.62537926,134.85,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987361172,17.81,134.84,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987361377,3.72708379,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725987361774,1.3263,134.85,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987362687,4.99845913,134.85,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987363684,1.3263,134.85,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725987363990,8.7919,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987364690,12.5810416,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987365080,12.5810416,134.87,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725987367085,12.5810416,134.87,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725987367281,12.5810416,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987367986,8.7919,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725987368582,12.57483135,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725987369489,12.57483135,134.87,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725987370388,12.57483135,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725987371400,12.57483135,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987371784,12.57483135,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725987371987,11.20293135,134.87,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987372893,11.20293135,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725987373190,11.20293135,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987373489,29.01293135,134.87,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987373691,17.81,134.85,134.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725987374987,21.52270572,134.85,134.77,3.76094196]
["bitfinex-derivatives","SOLF0:USTF0",1725987375287,21.52270572,134.85,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725987375591,21.52270572,134.85,134.77,3.76094196]
["bitfinex-derivatives","SOLF0:USTF0",1725987375787,7.42,134.84,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725987376088,17.81,134.82,134.76,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725987376283,7.42,134.84,134.75,3.74090537]
["bitfinex-derivatives","SOLF0:USTF0",1725987376284,17.81,134.8,134.75,3.74090537]
["bitfinex-derivatives","SOLF0:USTF0",1725987376688,17.81,134.8,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725987377588,17.81,134.8,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725987377791,17.81,134.78,134.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987377984,17.81,134.78,134.7,3.73236822]
["bitfinex-derivatives","SOLF0:USTF0",1725987378184,17.81,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987378383,17.81,134.78,134.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725987378384,21.50079435,134.77,134.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725987378686,21.50079435,134.77,134.68,5.13175293]
["bitfinex-derivatives","SOLF0:USTF0",1725987378687,17.81,134.77,134.68,5.13175293]
["bitfinex-derivatives","SOLF0:USTF0",1725987378884,17.81,134.77,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987379085,21.54533778,134.77,134.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725987379284,17.81,134.74,134.68,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725987379490,17.81,134.74,134.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725987380085,17.81,134.74,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987380490,17.81,134.74,134.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725987382190,17.81,134.74,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987382594,17.81,134.74,134.67,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725987383699,17.81,134.77,134.67,20.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725987383904,17.81,134.77,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987384295,11.41,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987386001,11.41,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987386197,17.83,134.79,134.68,19.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725987386495,17.83,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725987387603,25.25,134.79,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725987387803,25.25,134.79,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725987388497,17.83,134.76,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725987388898,17.83,134.76,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987389101,17.83,134.76,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987389301,17.83,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987389501,19.2204,134.75,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987389805,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987390304,19.2204,134.75,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725987393006,19.2204,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987393207,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987393403,19.2204,134.75,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987394806,19.2204,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987395014,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987395714,19.2204,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987396211,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987396516,19.2204,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987396901,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987397107,19.2204,134.75,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987397613,19.2204,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987402323,19.2204,134.75,134.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725987402925,19.2204,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987403524,19.2204,134.75,134.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725987404121,17.83,134.73,134.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725987404426,17.83,134.73,134.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725987404830,17.83,134.73,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987405122,17.83,134.73,134.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725987405517,17.83,134.73,134.65,3.69105306]
["bitfinex-derivatives","SOLF0:USTF0",1725987405933,17.83,134.73,134.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725987406227,17.83,134.73,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987407026,17.83,134.74,134.65,3.80429832]
["bitfinex-derivatives","SOLF0:USTF0",1725987407232,17.83,134.74,134.64,19.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725987407233,17.83,134.74,134.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725987407427,17.83,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987408224,1.3904,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987408424,11.42,134.74,134.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725987408833,11.42,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987410125,11.42,134.74,134.68,12.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725987410126,11.42,134.74,134.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725987410521,11.42,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987415230,11.42,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987415436,11.42,134.71,134.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725987415737,11.42,134.71,134.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725987416333,11.42,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987416930,11.42,134.73,134.66,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725987417126,11.42,134.73,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987417338,11.42,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987418438,11.42,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987418639,11.42,134.75,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987418942,11.42,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725987419441,11.42,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987420233,11.42,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987420634,11.42,134.73,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987421437,11.42,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987422833,11.42,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725987423033,11.42,134.72,134.66,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725987423238,11.42,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987423630,11.42,134.72,134.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725987423840,11.42,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987424142,11.42,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987425039,11.42,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987427338,11.42,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987427534,11.42,134.7,134.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725987428143,11.42,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987428441,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987429538,11.42,134.72,134.65,5.05492794]
["bitfinex-derivatives","SOLF0:USTF0",1725987429539,11.42,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725987429935,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987430238,11.42,134.73,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987430440,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987431045,11.42,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987431729,11.42,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725987432835,11.42,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987435639,11.42,134.74,134.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725987435842,3.77153308,134.77,134.69,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725987435843,11.42,134.72,134.69,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725987436038,11.42,134.72,134.65,3.68872794]
["bitfinex-derivatives","SOLF0:USTF0",1725987436039,11.42,134.71,134.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725987436236,11.42,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987436436,11.42,134.71,134.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725987436642,11.42,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987437243,11.42,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987440238,11.42,134.72,134.66,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725987440239,11.42,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987440436,11.42,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987440948,11.42,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987441143,15.21038847,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987442144,1.37,134.79,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987442446,11.42,134.77,134.71,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725987443542,11.42,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725987445049,11.42,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725987445247,11.42,134.78,134.72,3.78711753]
["bitfinex-derivatives","SOLF0:USTF0",1725987445958,11.42,134.78,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725987446161,11.42,134.78,134.72,3.78711753]
["bitfinex-derivatives","SOLF0:USTF0",1725987446346,11.42,134.77,134.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725987446551,11.42,134.76,134.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725987446952,11.42,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725987447148,11.42,134.76,134.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725987447448,11.42,134.77,134.71,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725987447664,11.42,134.77,134.71,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725987447964,11.42,134.78,134.72,15.13844308]
["bitfinex-derivatives","SOLF0:USTF0",1725987448153,11.42,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725987448356,11.42,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725987448559,11.42,134.8,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987450055,17.82,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725987450560,17.82,134.81,134.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725987452358,17.82,134.81,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725987453560,17.82,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725987454057,17.82,134.81,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725987454258,17.82,134.81,134.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725987454658,17.82,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725987455171,17.82,134.81,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725987457759,17.82,134.81,134.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725987459161,17.82,134.81,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725987461964,17.82,134.81,134.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725987462459,17.82,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725987465062,17.82,134.81,134.73,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725987465361,17.82,134.81,134.58,3.71196363]
["bitfinex-derivatives","SOLF0:USTF0",1725987465362,17.82,134.78,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725987465572,17.82,134.78,134.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725987465762,17.82,134.78,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987465958,17.82,134.78,134.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725987466456,17.82,134.78,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987466862,17.82,134.78,134.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725987467258,17.82,134.78,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725987467661,3.70201336,134.77,134.68,19.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725987467865,3.70201336,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725987468467,3.70201336,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987470262,17.82,134.76,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987470466,17.82,134.76,134.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725987470467,3.65115337,134.75,134.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725987470668,3.65115337,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987472159,11.42,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987475174,11.42,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725987477278,11.42,134.74,134.68,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725987479174,11.42,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987479475,11.42,134.74,134.68,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725987479873,11.42,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725987481484,11.42,134.73,134.66,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725987481781,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987482973,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987484676,11.42,134.74,134.66,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725987484875,11.42,134.74,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987485071,11.42,134.73,134.66,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725987485782,15.06194117,134.73,134.66,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725987487674,11.42,134.71,134.66,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725987494685,11.42,134.71,134.66,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725987494889,11.42,134.69,134.64,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725987495182,11.42,134.66,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987495382,15.133,134.66,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987495785,11.42,134.66,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987496283,11.42,134.67,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987496690,3.7128,134.66,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987498388,11.42,134.67,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987500389,11.42,134.66,134.62,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725987500888,11.42,134.66,134.6,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725987500889,11.42,134.65,134.6,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725987503183,11.42,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987504384,11.42,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987505587,11.42,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987505787,11.42,134.65,134.6,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725987506393,11.42,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987506595,11.42,134.63,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725987506792,11.42,134.63,134.56,13.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725987506987,11.42,134.63,134.56,17.66476965]
["bitfinex-derivatives","SOLF0:USTF0",1725987507188,11.42,134.63,134.56,6.24476965]
["bitfinex-derivatives","SOLF0:USTF0",1725987507890,11.42,134.64,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987509900,11.42,134.64,134.57,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725987510095,11.42,134.64,134.57,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725987510596,11.42,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987512303,11.42,134.63,134.56,17.66476965]
["bitfinex-derivatives","SOLF0:USTF0",1725987512799,11.42,134.63,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987513688,11.42,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987514902,11.42,134.63,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987516097,11.42,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987517103,11.42,134.65,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987518803,11.42,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987520005,11.42,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725987520208,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987520510,11.42,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725987520700,11.42,134.68,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987520898,11.42,134.68,134.62,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725987522899,11.42,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987525209,11.42,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987525410,11.42,134.68,134.62,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725987526109,11.42,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987527018,11.42,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987533115,11.42,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987533312,18.84,134.7,134.63,16.55034928]
["bitfinex-derivatives","SOLF0:USTF0",1725987533620,18.84,134.7,134.63,17.91144928]
["bitfinex-derivatives","SOLF0:USTF0",1725987534222,18.84,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725987534922,7.42,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987535225,18.84,134.71,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987536023,11.42,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725987536928,11.42,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987537111,15.15523512,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987537423,2.6452,134.78,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987537619,11.42,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987538231,11.42,134.74,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987539125,11.42,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987539836,2.6452,134.78,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725987540132,11.42,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725987541929,11.42,134.75,134.68,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725987542125,15.05015224,134.74,134.68,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725987542834,11.42,134.7,134.63,6.49144928]
["bitfinex-derivatives","SOLF0:USTF0",1725987543024,11.42,134.7,134.64,12.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725987543333,11.42,134.7,134.64,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725987543932,11.42,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725987544840,1.3268,134.73,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987545036,11.42,134.68,134.64,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725987547340,11.42,134.68,134.64,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725987548231,11.42,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987548628,11.42,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987549134,11.42,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987550535,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987551136,11.42,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987552238,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987552535,11.42,134.67,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987554042,11.42,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987559244,11.42,134.68,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987559636,11.42,134.68,134.63,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725987559837,11.42,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987574049,11.42,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987575050,11.42,134.67,134.63,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725987575347,11.42,134.64,134.58,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725987575547,11.42,134.64,134.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725987576842,11.42,134.63,134.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725987577344,11.42,134.62,134.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725987578845,11.42,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987579351,11.42,134.6,134.55,15.19016278]
["bitfinex-derivatives","SOLF0:USTF0",1725987579748,11.42,134.6,134.52,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725987579948,11.42,134.58,134.52,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725987580144,11.42,134.58,134.52,5.08699442]
["bitfinex-derivatives","SOLF0:USTF0",1725987580653,11.42,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987581451,11.42,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987581955,11.42,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987582151,11.42,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987583451,11.42,134.58,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987584045,11.42,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987584653,11.42,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725987585559,11.42,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987586145,2.7302,134.59,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987586146,11.42,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987586547,11.42,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725987586955,2.7302,134.59,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987587255,11.42,134.6,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987587653,11.42,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725987587948,11.42,134.59,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987588149,11.42,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725987590448,11.42,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725987595960,11.42,134.59,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987596168,11.42,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987597861,11.42,134.57,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987598261,11.42,134.57,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987598472,11.42,134.58,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987598859,11.42,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725987599263,11.42,134.58,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987599665,11.42,134.58,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987600367,11.42,134.6,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987600764,11.42,134.6,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987601064,11.42,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987601267,11.42,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987601570,11.42,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987602765,3.68057472,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987602965,1.4054,134.65,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987603275,11.42,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987603663,11.42,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725987603864,11.42,134.58,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987604474,11.42,134.56,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987604677,3.76830481,134.6,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987604678,11.42,134.55,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987604865,11.42,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725987605061,11.42,134.55,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987605462,11.42,134.56,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987605669,3.74117034,134.6,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987605965,11.42,134.59,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987606265,11.42,134.58,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987606471,11.42,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725987606972,3.64190646,134.59,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987606973,11.42,134.56,134.51,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725987607565,3.64190646,134.59,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987607766,11.42,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987608171,11.42,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725987608668,1.3566,134.64,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987608979,11.42,134.57,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987609567,1.3566,134.64,134.51,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725987609568,11.42,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987610475,11.42,134.6,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987610771,1.3566,134.64,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987610772,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987611972,1.3566,134.64,134.56,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725987612171,11.42,134.64,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987612369,1.312,134.69,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987612671,11.42,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987613379,11.42,134.67,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725987613574,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987613778,11.42,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725987614071,11.42,134.68,134.62,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725987614274,11.42,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987614574,1.4059,134.73,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987614773,11.42,134.69,134.63,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725987615076,11.42,134.66,134.62,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725987615278,11.42,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987615477,11.42,134.64,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987615979,11.42,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725987616277,11.42,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725987616772,11.42,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987616978,11.42,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987617380,11.42,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987617675,11.42,134.66,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987617881,11.42,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725987618268,11.42,134.66,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987618476,11.42,134.65,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987618675,11.42,134.65,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987618676,11.42,134.62,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987619278,11.42,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987619479,11.42,134.62,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987620084,11.42,134.64,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987620886,11.42,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987621181,11.42,134.64,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987621373,11.42,134.62,134.58,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725987622279,11.42,134.61,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987622687,11.42,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987623179,11.42,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987623385,11.42,134.6,134.5,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725987623386,11.42,134.58,134.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987623784,11.42,134.58,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987624588,11.42,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987625691,11.42,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987627289,11.42,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987628391,11.42,134.59,134.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987628588,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987628983,11.42,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987630186,29.00065055,134.65,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987632089,17.84,134.62,134.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725987632280,17.84,134.62,134.56,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725987632686,17.84,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987634396,17.84,134.62,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987634685,17.84,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987635292,17.84,134.6,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987636501,17.84,134.6,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725987637694,17.84,134.6,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725987641104,17.84,134.6,134.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725987641701,17.84,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987642612,17.84,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987642906,17.84,134.6,134.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725987643113,17.84,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987645010,17.84,134.6,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725987645418,17.84,134.6,134.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725987646707,17.84,134.6,134.56,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987648513,17.84,134.6,134.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725987649811,17.84,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987650318,17.84,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987652121,11.42,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987654022,11.42,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987655020,11.42,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987656528,11.42,134.59,134.52,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725987656822,11.42,134.59,134.52,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725987657223,11.42,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987657530,11.42,134.59,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987658121,11.42,134.63,134.57,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987658427,11.42,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987658618,11.42,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987662125,11.42,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987663019,11.42,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725987664640,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987664837,11.42,134.67,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987665329,11.42,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725987666226,11.42,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987668129,11.42,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987669233,11.42,134.66,134.59,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987669436,11.42,134.63,134.58,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725987669629,157.37667653,134.68,134.57,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725987669630,11.42,134.61,134.57,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725987669936,11.42,134.61,134.57,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725987670436,11.42,134.6,134.57,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1725987671140,11.42,134.6,134.57,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725987672341,17.85,134.6,134.53,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725987673939,17.85,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987675935,17.85,134.58,134.5,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725987680244,17.85,134.56,134.39,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987680542,17.85,134.56,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987680745,17.85,134.56,134.46,5.79461202]
["bitfinex-derivatives","SOLF0:USTF0",1725987680938,17.85,134.56,134.45,21.52760082]
["bitfinex-derivatives","SOLF0:USTF0",1725987681135,17.85,134.56,134.46,5.79801264]
["bitfinex-derivatives","SOLF0:USTF0",1725987681334,17.85,134.56,134.45,21.52760082]
["bitfinex-derivatives","SOLF0:USTF0",1725987681537,17.85,134.56,134.46,5.79981817]
["bitfinex-derivatives","SOLF0:USTF0",1725987682345,17.85,134.56,134.45,21.52760082]
["bitfinex-derivatives","SOLF0:USTF0",1725987682549,17.85,134.56,134.46,5.80088982]
["bitfinex-derivatives","SOLF0:USTF0",1725987683544,17.85,134.56,134.45,21.52760082]
["bitfinex-derivatives","SOLF0:USTF0",1725987683743,17.85,134.56,134.46,5.80384425]
["bitfinex-derivatives","SOLF0:USTF0",1725987684049,17.85,134.54,134.45,3.67760082]
["bitfinex-derivatives","SOLF0:USTF0",1725987684343,17.85,134.54,134.43,21.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725987684549,17.85,134.54,134.44,5.80468836]
["bitfinex-derivatives","SOLF0:USTF0",1725987684759,17.85,134.54,134.45,9.47232185]
["bitfinex-derivatives","SOLF0:USTF0",1725987684943,17.85,134.54,134.44,5.80468836]
["bitfinex-derivatives","SOLF0:USTF0",1725987685141,17.85,134.54,134.43,21.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725987685341,17.85,134.54,134.43,25.54324499]
["bitfinex-derivatives","SOLF0:USTF0",1725987685544,17.85,134.56,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987687048,17.85,134.56,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725987688044,17.85,134.53,134.43,7.69324499]
["bitfinex-derivatives","SOLF0:USTF0",1725987688246,21.48369282,134.53,134.43,7.69324499]
["bitfinex-derivatives","SOLF0:USTF0",1725987688746,21.48369282,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725987689445,21.48369282,134.53,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725987690751,17.85,134.49,134.43,8.4425172]
["bitfinex-derivatives","SOLF0:USTF0",1725987690953,17.85,134.49,134.43,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725987691451,17.85,134.49,134.39,8.39753654]
["bitfinex-derivatives","SOLF0:USTF0",1725987691746,17.85,134.49,134.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725987691954,17.85,134.49,134.4,3.77138945]
["bitfinex-derivatives","SOLF0:USTF0",1725987693246,17.85,134.49,134.42,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725987693447,17.85,134.49,134.4,3.74869489]
["bitfinex-derivatives","SOLF0:USTF0",1725987693651,17.85,134.49,134.39,21.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725987694157,17.85,134.49,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725987694759,17.85,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725987695545,17.85,134.51,134.39,25.47646608]
["bitfinex-derivatives","SOLF0:USTF0",1725987695748,17.85,134.51,134.41,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987696150,17.85,134.51,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725987697253,17.85,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725987697458,17.85,134.53,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987697657,17.85,134.53,134.44,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725987698054,17.85,134.55,134.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725987698253,17.85,134.55,134.46,3.70360877]
["bitfinex-derivatives","SOLF0:USTF0",1725987698754,17.85,134.55,134.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725987699258,17.85,134.55,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725987699658,17.85,134.53,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725987699854,3.78355615,134.52,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725987700061,17.85,134.51,134.44,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725987700460,21.53018233,134.51,134.44,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725987701356,21.53018233,134.51,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725987702560,17.85,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725987702762,17.85,134.49,134.44,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725987702957,17.85,134.49,134.4,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725987703156,17.85,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725987704857,17.85,134.49,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725987706465,17.85,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725987706961,17.85,134.49,134.4,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725987706962,17.85,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725987707164,17.85,134.49,134.4,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725987707566,17.85,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725987707865,2.6564,134.5,134.4,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725987708059,17.85,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725987708372,17.85,134.49,134.4,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725987708554,17.85,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725987709453,17.85,134.49,134.4,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725987709968,17.85,134.49,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725987710665,17.85,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725987711366,17.85,134.49,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725987712066,17.85,134.51,134.41,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987712370,17.85,134.53,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987712563,20.4523,134.55,134.43,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987712767,20.4523,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987712768,19.184,134.55,134.45,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987712970,17.85,134.55,134.46,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725987713169,17.85,134.55,134.46,7.6598052]
["bitfinex-derivatives","SOLF0:USTF0",1725987713672,17.85,134.57,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987716064,17.85,134.57,134.52,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725987717067,17.85,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725987717875,17.85,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725987718177,17.85,134.55,134.46,7.6598052]
["bitfinex-derivatives","SOLF0:USTF0",1725987718378,17.85,134.55,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725987719875,17.85,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725987720676,17.85,134.55,134.46,7.6598052]
["bitfinex-derivatives","SOLF0:USTF0",1725987721173,17.85,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725987721482,20.4523,134.59,134.47,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987721678,20.4523,134.59,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987721877,20.4523,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725987723183,3.63355884,134.6,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987723378,17.85,134.61,134.49,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987723774,17.85,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987724383,21.51579925,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987724782,21.51579925,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987724974,17.85,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987725177,17.85,134.61,134.53,3.79516728]
["bitfinex-derivatives","SOLF0:USTF0",1725987725382,17.85,134.61,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987725583,17.85,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987725975,17.85,134.61,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987726181,17.85,134.63,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987727287,17.85,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987728584,17.85,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987728782,17.85,134.63,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987729184,17.85,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987729490,17.85,134.61,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987730184,17.85,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987731493,17.85,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987732783,17.85,134.61,134.54,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725987733494,17.85,134.59,134.52,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725987734393,17.85,134.61,134.53,3.78996282]
["bitfinex-derivatives","SOLF0:USTF0",1725987735493,17.85,134.63,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987735797,17.85,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987735990,3.6394052,134.64,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1725987736186,17.85,134.65,134.56,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725987736498,21.61356877,134.65,134.56,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725987736709,21.61356877,134.65,134.57,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725987737191,21.61356877,134.65,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725987737802,21.61356877,134.65,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987737986,17.85,134.63,134.56,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725987738391,17.85,134.63,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987738595,17.85,134.63,134.56,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725987739094,17.85,134.63,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987740495,17.85,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987741094,17.85,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987741403,21.55205173,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987745705,21.55205173,134.62,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987746100,11.42,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987746301,11.42,134.59,134.53,16.40801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987747501,11.42,134.58,134.53,4.98801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987749402,11.42,134.59,134.53,16.40801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987750008,11.42,134.59,134.56,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987750909,11.42,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987751110,11.42,134.59,134.53,16.40801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987751707,11.42,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725987752111,11.42,134.58,134.53,4.98801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987752306,11.42,134.58,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725987752912,11.42,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725987754214,11.42,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725987754521,11.42,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725987757212,11.42,134.59,134.53,4.98801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987757717,11.42,134.59,134.56,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725987758111,11.42,134.59,134.53,4.98801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987758312,11.42,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725987760216,11.42,134.6,134.53,16.40801747]
["bitfinex-derivatives","SOLF0:USTF0",1725987760410,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987761217,11.42,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987763116,11.42,134.6,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987763610,11.42,134.6,134.57,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725987764016,11.42,134.6,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987764221,11.42,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987764520,11.42,134.61,134.55,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987764716,11.42,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987765613,11.42,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987766014,11.42,134.61,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987766216,11.42,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725987768108,11.42,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987772417,158.73648963,134.66,134.57,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725987772625,170.15648963,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987772826,11.42,134.65,134.58,12.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725987773018,158.73648963,134.66,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987773019,11.42,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987773325,11.42,134.63,134.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725987773625,11.42,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987780028,168.82928963,134.66,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987780228,1.3625,134.69,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987780435,1.401,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987780636,11.42,134.7,134.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987781745,11.42,134.67,134.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725987782037,3.68499257,134.67,134.62,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725987782246,11.42,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987783634,11.42,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987783835,11.42,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987784542,11.42,134.63,134.58,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725987784941,11.42,134.63,134.58,14.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725987786446,11.42,134.62,134.58,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725987786643,11.42,134.62,134.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987787443,11.42,134.62,134.55,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725987787844,11.42,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725987790249,11.42,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987790650,11.42,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725987791452,11.42,134.63,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987791647,1.3576,134.68,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987791648,11.42,134.65,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987791847,15.1340417,134.65,134.59,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725987792152,11.42,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987792948,11.42,134.65,134.59,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725987793151,3.75231929,134.66,134.59,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725987793152,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987793345,11.42,134.67,134.6,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725987793550,15.121778,134.67,134.6,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725987793951,15.121778,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987794850,11.42,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987795051,11.42,134.67,134.6,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725987795258,11.42,134.65,134.6,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725987796254,11.42,134.65,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725987796451,11.42,134.65,134.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725987797052,11.42,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987797848,11.42,134.65,134.6,12.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725987798249,11.42,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987799549,11.42,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987799950,11.42,134.67,134.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987800149,11.42,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987801161,11.42,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987801361,11.42,134.64,134.6,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725987802162,11.42,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987802359,11.42,134.63,134.59,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725987803356,11.42,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725987804755,11.42,134.64,134.59,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725987804952,11.42,134.64,134.59,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725987805870,11.42,134.64,134.61,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987806465,11.42,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987806673,11.42,134.67,134.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987806868,11.42,134.67,134.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725987807469,11.42,134.68,134.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987807656,168.79058124,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987808963,168.79058124,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725987809267,1.2977,134.75,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987809462,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987810060,11.42,134.72,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987810470,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987810670,11.42,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987810969,11.42,134.72,134.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987811169,11.42,134.74,134.7,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725987811377,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987811569,1.3794,134.76,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987811773,3.7025481,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987811973,11.42,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987812170,15.10174726,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987812361,15.10174726,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987812362,11.42,134.75,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987812563,8.7055,134.79,134.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987812765,11.42,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725987813971,11.42,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725987814176,11.42,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725987814378,1.3419,134.83,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987814571,11.42,134.79,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987814770,15.05953661,134.79,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987815078,11.42,134.81,134.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987815278,11.42,134.81,134.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987815472,11.42,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725987815671,11.42,134.81,134.75,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725987816468,11.42,134.79,134.75,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725987816671,11.42,134.78,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987816874,11.42,134.78,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725987817078,11.42,134.78,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987817478,11.42,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725987817777,11.42,134.78,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987818079,11.42,134.79,134.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987818973,11.42,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725987819177,11.42,134.8,134.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725987819579,11.42,134.8,134.75,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725987819878,11.42,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725987820482,20.4475,134.83,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725987821986,20.4475,134.83,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725987832198,17.82,134.81,134.75,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725987832392,17.82,134.81,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987832797,17.82,134.79,134.7,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987832998,3.63410288,134.78,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987834496,17.82,134.79,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987834898,21.44071162,134.79,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987835099,17.82,134.77,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987835296,21.44071162,134.79,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987835501,17.82,134.77,134.69,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725987836206,21.53649175,134.77,134.69,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725987836402,17.82,134.74,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987836992,3.7084076,134.73,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987837599,17.82,134.74,134.64,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987837894,19.105,134.76,134.66,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987838097,19.105,134.76,134.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725987838498,22.74619132,134.76,134.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725987838696,17.82,134.74,134.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725987839302,17.82,134.72,134.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725987839503,17.82,134.72,134.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1725987839703,17.82,134.72,134.62,19.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725987841202,17.82,134.74,134.62,19.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725987842205,4.92619132,134.76,134.62,19.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725987842206,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987843502,1.3951,134.73,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987843703,12.8051,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987843914,1.3951,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987844207,11.41,134.74,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987844709,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987845314,11.41,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987846199,11.41,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987848207,11.41,134.75,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987848714,4.92619132,134.76,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987849013,11.41,134.75,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987849199,11.41,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725987849399,11.41,134.74,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987849999,11.41,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987850706,11.41,134.74,134.68,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725987850906,11.41,134.74,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987851303,11.41,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987851711,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987852011,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987852609,11.41,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725987853913,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987854113,11.41,134.74,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987854311,11.41,134.74,134.62,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725987854513,11.41,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987855018,11.41,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987855516,11.41,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987860512,4.92619132,134.76,134.62,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725987860513,11.41,134.71,134.62,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725987860719,4.92619132,134.76,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987860720,11.41,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987861019,11.41,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987861912,11.41,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987862109,11.41,134.69,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987862308,11.41,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987864316,11.41,134.68,134.62,16.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725987864522,11.41,134.67,134.62,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725987865109,11.41,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987865313,3.74618898,134.69,134.62,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725987865314,11.41,134.68,134.62,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725987865715,11.41,134.68,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987867411,11.41,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725987867720,11.41,134.64,134.54,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725987867921,11.41,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987868124,11.41,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725987870021,11.41,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725987871025,2.6477,134.68,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725987871228,11.41,134.67,134.6,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1725987871613,11.41,134.67,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987872026,11.41,134.67,134.6,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1725987872218,11.41,134.67,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987873622,11.41,134.66,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725987873821,11.41,134.64,134.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725987874532,11.41,134.64,134.6,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725987874726,1.2696,134.68,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987874924,1.2696,134.68,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987874925,11.41,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987875226,11.41,134.66,134.6,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725987875427,11.41,134.67,134.6,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725987876229,11.41,134.67,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725987877627,11.41,134.67,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725987878135,1.2696,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725987881331,1.2696,134.68,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987881535,1.2696,134.68,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987881536,17.83,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987881935,17.83,134.66,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725987882230,17.83,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987882438,17.83,134.66,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725987883235,17.83,134.66,134.6,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1725987884634,17.83,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987885431,17.83,134.66,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725987886430,17.83,134.66,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725987887437,17.83,134.66,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725987890336,17.83,134.66,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987890734,17.83,134.68,134.6,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725987890930,17.83,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725987891940,17.83,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725987893136,17.83,134.7,134.61,24.34184233]
["bitfinex-derivatives","SOLF0:USTF0",1725987893338,17.83,134.7,134.61,20.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725987893527,1.2803,134.73,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987893528,17.83,134.72,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725987893729,17.83,134.72,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987894144,17.83,134.72,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725987894344,17.83,134.72,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987895245,17.83,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725987895445,17.83,134.74,134.63,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987895643,17.83,134.74,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725987895941,17.83,134.74,134.66,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725987896142,17.83,134.74,134.66,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725987896830,17.83,134.74,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987900146,11.42,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725987900342,11.42,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725987900740,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987900943,11.42,134.74,134.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987901149,1.3791,134.77,134.66,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725987901150,5.0318035,134.77,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987901353,11.42,134.75,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987901746,3.7363535,134.77,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987902045,11.42,134.75,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987902248,11.42,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725987902455,11.42,134.73,134.67,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987903746,7.435,134.95,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725987903949,11.42,134.87,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987904151,15.07206089,134.87,134.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987904353,11.42,134.87,134.82,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987904652,11.42,134.86,134.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987905560,11.42,134.85,134.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987905749,11.42,134.85,134.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725987906256,1.3398,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725987907251,1.3398,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987907465,19.1498,134.86,134.75,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987907864,19.1498,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725987908553,19.1498,134.86,134.75,21.44646482]
["bitfinex-derivatives","SOLF0:USTF0",1725987908954,1.3398,134.86,134.77,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987909364,17.81,134.9,134.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987909859,17.81,134.9,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725987911868,17.81,134.92,134.81,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987912267,17.81,134.92,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725987916860,21.8131,134.93,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725987917369,21.8131,134.93,134.82,6.29535192]
["bitfinex-derivatives","SOLF0:USTF0",1725987917370,4.0031,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725987917562,2.726,134.93,134.85,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987917769,2.726,134.93,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987918067,2.726,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725987918467,3.62978091,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725987918672,1.3203,134.96,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987919271,5.03580445,134.96,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987919465,1.3203,134.96,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987919664,1.3203,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725987920079,5.07438011,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725987920279,5.07438011,134.96,134.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987920483,5.07438011,134.96,134.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725987920872,5.07438011,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725987921071,5.07438011,134.96,134.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725987921472,5.07438011,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725987923578,5.07438011,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725987923983,5.07438011,134.96,134.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725987924784,5.07438011,134.96,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725987925082,5.07438011,134.96,134.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725987925469,5.07438011,134.96,134.82,13.69025192]
["bitfinex-derivatives","SOLF0:USTF0",1725987925470,17.81,134.95,134.82,13.69025192]
["bitfinex-derivatives","SOLF0:USTF0",1725987925674,17.81,134.95,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987926079,17.81,134.95,134.88,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725987926479,17.81,134.95,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987930680,17.81,134.92,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987930876,2.6028,134.91,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987931286,3.7066,134.89,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987931477,7.37121903,134.89,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987931875,3.7068,134.88,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987934594,2.6028,134.91,134.84,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1725987940195,2.6028,134.91,134.86,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725987941201,2.6028,134.91,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987941202,11.39,134.9,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987941496,3.66357566,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725987941693,3.66357566,134.89,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987941694,11.39,134.89,134.83,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725987941991,3.62499999,134.88,134.83,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725987942197,3.62499999,134.88,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987942495,2.6028,134.91,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987942891,4.0057,134.91,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987948904,2.6028,134.91,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987953308,17.8,134.89,134.83,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725987953610,28.93139542,134.89,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987956509,3.7076,134.85,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987958518,28.93139542,134.89,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987958717,17.8,134.86,134.76,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725987959422,3.7086,134.82,134.76,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725987959623,17.8,134.86,134.76,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725987960128,3.7081,134.83,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987960515,17.8,134.87,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987960916,11.13139542,134.89,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987962021,11.13139542,134.89,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987962222,7.435,134.9,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987962423,3.73459755,134.89,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987963228,7.435,134.9,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987963418,7.435,134.9,134.83,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725987963725,7.435,134.9,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987965722,7.435,134.9,134.83,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725987966123,3.7072,134.87,134.83,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725987967227,3.7735569,134.88,134.83,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725987967228,3.7735569,134.88,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987967415,25.235,134.9,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987967619,3.7075,134.86,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987968015,3.68081317,134.87,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987968324,7.435,134.9,134.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725987974435,17.8,134.87,134.8,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725987974732,21.59952515,134.87,134.8,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725987975531,21.59952515,134.87,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987975836,2.7031,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987978435,1.3908,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987979440,3.79952515,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725987979638,7.435,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725987979845,11.07980395,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725987980144,11.07980395,134.89,134.8,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725987980640,11.07980395,134.89,134.8,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725987980838,11.07980395,134.89,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725987983533,11.07980395,134.89,134.8,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725987984442,11.07980395,134.89,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987985850,7.435,134.89,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987986051,11.11052467,134.89,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987986535,7.435,134.89,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987987143,1.2679,134.9,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987990548,157.11903512,134.92,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987990753,157.11903512,134.92,134.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1725987990957,157.11903512,134.92,134.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725987991151,157.11903512,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725987991446,157.11903512,134.92,134.86,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725987992651,157.11903512,134.92,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725987993755,157.11903512,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725987996151,157.11903512,134.92,134.86,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725987996551,157.11903512,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725987996949,157.11903512,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725987997352,157.11903512,134.92,134.86,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725987998058,157.11903512,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725987999050,11.39,134.91,134.86,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725987999448,11.39,134.91,134.86,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725988001761,157.11903512,134.92,134.86,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725988002160,157.11903512,134.92,134.87,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988005961,168.50903512,134.92,134.86,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725988006260,11.39,134.91,134.86,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725988008267,11.39,134.91,134.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988011359,11.39,134.9,134.82,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725988011557,20.139,134.9,134.82,15.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725988012267,3.7071,134.87,134.82,15.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725988014566,3.7071,134.87,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988014764,20.139,134.9,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988015163,3.75648734,134.89,134.84,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988015365,15.0,134.84,134.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1725988015667,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988015871,3.7111,134.73,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988016062,15.04188288,134.77,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988016361,3.7104,134.75,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988016969,3.7106,134.74,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988017263,16.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988017462,16.39,134.78,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988017660,5.0,134.78,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725988018061,3.7103,134.76,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988018666,3.7103,134.75,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988019367,3.7102,134.76,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988019667,3.7102,134.76,134.72,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988020267,5.0,134.78,134.72,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988020671,26.60021204,134.79,134.72,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988021871,3.7108,134.74,134.72,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988023367,17.83,134.77,134.72,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988023567,17.83,134.77,134.67,20.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725988023768,17.83,134.77,134.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725988024872,17.83,134.77,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725988025078,17.83,134.77,134.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725988025767,17.83,134.77,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725988026571,22.83,134.77,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725988027372,22.83,134.77,134.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725988027373,17.83,134.75,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725988027774,17.83,134.75,134.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725988028470,22.83,134.75,134.68,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725988028674,17.83,134.73,134.63,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725988028877,3.70293353,134.72,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725988029468,3.70293353,134.72,134.63,4.98824352]
["bitfinex-derivatives","SOLF0:USTF0",1725988030469,17.83,134.71,134.63,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725988030865,19.1183,134.71,134.6,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725988031575,19.1183,134.71,134.62,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988033974,19.1183,134.71,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725988034579,19.1183,134.71,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725988035278,5.0,134.72,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725988035473,5.0,134.72,134.64,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988035875,5.0,134.72,134.65,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725988036279,5.0,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725988036480,5.0,134.72,134.65,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725988036978,5.0,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725988037874,5.0,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725988039481,5.0,134.72,134.65,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1725988039482,5.0,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725988039982,5.0,134.72,134.65,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725988040282,5.0,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725988041081,5.0,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725988041678,22.83,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725988041883,22.83,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725988042880,22.83,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988042881,5.0,134.73,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988044087,5.0,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988046682,5.0,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725988047490,22.83,134.73,134.65,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725988047896,22.83,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725988048277,5.0,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725988048478,5.0,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725988049779,5.0,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988053690,5.0,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988054692,5.0,134.75,134.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725988055694,5.0,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988056593,5.0,134.75,134.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725988056594,5.0,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725988056794,5.0,134.75,134.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725988056995,5.0,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988057299,5.0,134.75,134.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725988058196,5.0,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725988058692,5.0,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725988059692,5.0,134.75,134.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725988060003,16.41,134.75,134.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725988060305,16.41,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988060602,16.41,134.75,134.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725988060803,16.41,134.75,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988061193,16.41,134.75,134.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725988061399,16.41,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725988064208,5.0,134.75,134.7,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725988064816,5.0,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725988069818,5.0,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988070222,5.0,134.75,134.7,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725988070413,5.0,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725988072823,16.41,134.75,134.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725988073417,15.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988073824,15.41,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725988075514,15.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725988077218,4.0,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725988077418,15.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725988078221,15.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988080626,0.2893,134.73,134.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725988082323,0.2893,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988086527,11.41,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725988090228,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725988092929,11.41,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725988095029,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725988099534,11.41,134.76,134.7,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725988099731,11.41,134.73,134.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725988100235,11.41,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725988100629,11.41,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725988101630,11.41,134.71,134.67,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725988101831,17.09780061,134.81,134.67,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725988102037,11.41,134.74,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725988102333,11.41,134.72,134.67,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725988103128,11.41,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725988106639,11.41,134.72,134.65,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725988107839,11.41,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725988109041,11.41,134.72,134.65,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725988109227,11.41,134.69,134.65,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725988109634,11.41,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725988110535,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725988111650,11.41,134.68,134.61,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725988111651,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725988111940,11.41,134.68,134.61,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725988112142,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988112440,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725988116245,11.41,134.67,134.61,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725988116744,11.41,134.65,134.61,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725988118341,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725988119148,11.41,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725988119341,11.41,134.65,134.61,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725988119946,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725988120439,11.41,134.65,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725988121939,11.41,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725988122544,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725988122853,3.64602573,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725988123147,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725988124148,3.76021697,134.68,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725988124336,11.41,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725988124848,3.8467,134.72,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725988125051,11.41,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725988125446,7.6399828,134.72,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988125640,24.5412984,134.79,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988125846,11.41,134.71,134.65,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725988126050,11.41,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725988126449,3.9466,134.78,134.65,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725988126658,11.41,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988126844,11.41,134.73,134.67,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725988127244,11.41,134.74,134.67,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725988127646,11.41,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988128150,11.41,134.74,134.67,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725988128151,3.9466,134.78,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988128355,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988128745,11.41,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988131154,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988131848,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988132049,11.41,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988133956,11.41,134.73,134.67,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725988134168,11.41,134.73,134.67,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725988135256,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988137451,11.41,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988139550,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725988141755,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988141959,7.435,134.81,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988142149,11.41,134.78,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988142354,11.41,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988143050,11.41,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725988143253,11.41,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988143451,11.41,134.77,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988143658,11.41,134.75,134.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725988144769,11.41,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988145665,11.41,134.75,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988145956,11.41,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988146362,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725988146764,11.41,134.74,134.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725988146968,11.41,134.75,134.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725988147262,11.41,134.75,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988147657,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988148259,11.41,134.77,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988149753,11.41,134.77,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725988149956,11.41,134.77,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988150565,11.41,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725988152072,11.41,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988152769,11.41,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725988152966,11.41,134.74,134.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725988153167,11.41,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725988153470,11.41,134.75,134.7,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725988153669,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725988153970,11.41,134.76,134.7,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725988155164,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725988156168,7.435,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725988156374,11.41,134.78,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725988156573,7.435,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988156772,18.845,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988157273,11.41,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988157475,225.0,134.91,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988157669,11.41,134.86,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988158373,11.41,134.86,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725988158575,11.41,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725988160273,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725988160570,11.41,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725988161181,11.41,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988162061,11.41,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725988165380,11.41,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725988167983,11.41,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725988169684,11.41,134.86,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725988169877,11.41,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988170777,15.08403724,134.87,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988170977,11.41,134.87,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988171180,11.41,134.86,134.79,15.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725988171583,15.02987986,134.86,134.79,15.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725988171785,15.02987986,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725988173187,15.02987986,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725988173682,11.41,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725988180786,11.41,134.86,134.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725988181084,11.41,134.86,134.29,8.25338721]
["bitfinex-derivatives","SOLF0:USTF0",1725988181085,11.41,134.81,134.73,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725988181288,11.41,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988181687,15.1189,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988184693,11.41,134.81,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988184896,15.1184,134.82,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988185498,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988185792,11.41,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988189295,15.1179,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988189804,15.1177,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988190705,11.41,134.87,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988191298,15.05378478,134.87,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988191694,3.7076,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988197210,3.7079,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988197506,236.05341207,134.96,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988197699,11.41,134.91,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988198105,15.08950734,134.9,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988198297,11.41,134.9,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988199010,11.41,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725988199210,11.41,134.9,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988199601,11.3692,134.95,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988199802,11.41,134.93,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988200008,11.3692,134.95,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988200210,11.41,134.93,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988200411,21.469,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988200715,20.1022,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725988201107,20.1022,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988201306,20.1022,134.95,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725988201506,20.1022,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988201917,11.41,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988202414,11.41,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725988203213,11.41,134.96,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725988203620,11.41,134.96,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725988204931,11.41,134.96,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988208616,1.3302,134.98,134.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725988208921,3.74044101,134.99,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988209222,11.41,135.01,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988209610,12.48437423,135.02,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988209816,2.7291,135.05,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988210024,11.41,135.03,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988210226,11.41,135.03,134.95,3.78383388]
["bitfinex-derivatives","SOLF0:USTF0",1725988210413,3.61809417,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725988210616,3.61809417,135.02,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988210815,15.02809417,135.02,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988211015,15.02809417,135.02,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725988211615,15.02809417,135.02,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988212428,11.41,135.02,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988212723,3.62241494,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988212925,15.03241494,135.04,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725988213326,1.3526,135.09,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988213514,11.41,135.06,134.95,3.78383388]
["bitfinex-derivatives","SOLF0:USTF0",1725988213715,11.41,135.06,135.0,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988214125,11.41,135.06,135.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725988214327,4.97723864,135.09,135.0,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988214624,11.41,135.06,135.0,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988214928,4.97723864,135.09,135.0,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988215219,15.03463864,135.09,135.03,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988215424,11.41,135.09,135.03,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988215925,15.03023816,135.09,135.03,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988216326,11.41,135.09,135.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725988216522,11.41,135.07,135.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1725988216821,11.41,135.04,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988217023,11.41,135.04,134.9,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725988217229,11.41,135.04,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725988218631,3.7023,135.05,134.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988218929,3.7023,135.05,134.97,21.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725988219128,3.702,135.06,134.98,3.74583178]
["bitfinex-derivatives","SOLF0:USTF0",1725988219335,17.78,135.07,134.98,3.74583178]
["bitfinex-derivatives","SOLF0:USTF0",1725988219536,3.7012,135.09,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988219834,7.425,135.11,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988220230,3.7013,135.08,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988220731,3.7015,135.08,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988221528,3.7015,135.08,135.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725988221839,7.425,135.1,135.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725988222332,3.7014,135.08,135.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725988222931,172.07174926,135.18,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988223134,5.01281564,135.17,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988223332,1.11771564,135.16,135.08,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725988223538,1.11771564,135.16,135.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988223831,17.78,135.13,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988224533,7.67630293,135.17,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988224534,17.78,135.15,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988225535,17.78,135.15,135.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988227638,3.701,135.09,135.04,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988227831,3.701,135.09,135.03,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725988228034,3.7519443,135.09,135.03,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725988228335,3.7018,135.07,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988229127,3.75861047,135.09,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988229331,26.6006,135.11,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988229728,7.425,135.11,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988230330,3.7014,135.08,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988231131,8.7199,135.12,135.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725988231330,1.3956,135.16,135.07,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988232233,8.8206,135.16,135.1,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725988232739,8.8206,135.16,135.07,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988233038,1.3956,135.16,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725988233426,3.66212312,135.17,135.08,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725988233634,17.78,135.19,135.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725988233832,21.5284258,135.19,135.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725988234029,21.5284258,135.19,135.13,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725988234540,21.5284258,135.19,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725988235134,21.5284258,135.19,135.09,20.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725988235328,21.5284258,135.19,135.09,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725988236338,21.5284258,135.19,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725988237037,21.5284258,135.19,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725988237245,17.78,135.17,135.1,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725988238738,2.6824,135.16,135.11,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725988239146,2.6824,135.16,135.08,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725988239542,3.7484258,135.19,135.09,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988239736,27.8874,135.2,135.09,19.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725988240148,3.68234183,135.19,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988240548,3.68234183,135.19,135.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725988240846,10.1074,135.2,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988241148,27.8874,135.2,135.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988241548,3.70030354,135.19,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988241839,3.70030354,135.19,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725988242043,3.70030354,135.19,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988242242,27.8874,135.2,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988242243,27.8874,135.2,135.13,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725988242443,27.8874,135.2,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988242650,31.50034143,135.2,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988242847,31.50034143,135.2,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725988243036,31.50034143,135.2,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988243037,13.72034143,135.2,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988243451,13.72034143,135.2,135.14,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725988243841,13.72034143,135.2,135.15,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725988244044,13.72034143,135.2,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988244246,7.425,135.24,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988244551,7.425,135.21,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988245247,7.425,135.27,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725988245446,8.7096,135.24,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988245657,8.7096,135.24,135.09,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725988245658,7.425,135.22,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988245846,2.759,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988246146,2.759,135.21,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725988246651,10.184,135.21,135.14,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725988247549,17.78,135.2,135.13,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725988247946,27.964,135.21,135.09,19.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725988248348,27.964,135.21,135.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988249048,27.964,135.21,135.09,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725988249246,27.964,135.21,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988250852,27.964,135.21,135.09,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725988251057,17.78,135.19,135.09,19.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725988252359,17.78,135.19,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988252660,3.6988,135.18,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988252956,27.964,135.21,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988253461,3.6987,135.18,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988253752,27.964,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988253753,7.425,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988253951,3.6986,135.18,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988254153,7.425,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988254857,3.6987,135.18,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988255256,3.6989,135.17,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988255660,7.425,135.21,135.09,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725988255661,7.425,135.21,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988255955,3.6993,135.16,135.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988257051,3.6987,135.18,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988257251,7.425,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988257761,3.6984,135.19,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988258455,3.6986,135.18,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988258651,7.425,135.21,135.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988259057,7.425,135.21,135.14,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725988259560,7.425,135.23,135.14,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725988259756,7.425,135.23,135.15,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988260057,7.425,135.23,135.15,20.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725988260260,3.6979,135.21,135.15,20.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725988260655,7.425,135.25,135.19,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988260849,3.8621,135.33,135.21,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988261055,17.78,135.31,135.21,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988261254,17.78,135.31,135.19,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988261459,17.78,135.31,135.2,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725988261655,7.5746293,135.33,135.2,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725988261851,7.5746293,135.33,135.21,20.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725988262051,3.8621,135.33,135.23,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988262348,3.6957,135.29,135.21,20.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725988262756,7.425,135.31,135.21,20.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725988263161,7.425,135.32,135.21,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725988263463,7.425,135.32,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988263464,25.205,135.32,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988263758,17.78,135.3,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988264759,25.205,135.3,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988265869,3.6963,135.27,135.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988266165,7.425,135.32,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988266667,3.6957,135.29,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988267065,3.6958,135.28,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988267366,1.2847,135.37,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988267367,7.425,135.37,135.24,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988267558,25.205,135.37,135.26,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988267867,25.205,135.37,135.27,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725988268062,3.77940523,135.36,135.27,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725988268270,25.205,135.37,135.27,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725988268563,7.425,135.37,135.29,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988268765,17.78,135.36,135.27,21.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725988269160,3.6947,135.32,135.27,21.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725988269366,17.78,135.36,135.27,21.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725988269767,3.6947,135.33,135.27,21.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725988270263,7.425,135.37,135.3,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988270673,7.425,135.4,135.3,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988270863,3.6936,135.37,135.3,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988271267,7.425,135.4,135.3,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988271468,17.78,135.39,135.28,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988271668,7.425,135.43,135.33,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988271958,7.425,135.43,135.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725988272165,7.425,135.43,135.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988272359,3.63408256,135.47,135.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988272858,17.78,135.49,135.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988273062,3.6913,135.45,135.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988273262,7.425,135.48,135.4,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988273463,7.425,135.48,135.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725988274059,3.6916,135.44,135.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725988274258,17.78,135.49,135.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725988274259,7.425,135.49,135.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725988274864,3.6907,135.47,135.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725988275374,17.78,135.52,135.42,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988275871,7.425,135.51,135.43,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725988276270,17.78,135.5,135.43,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725988276569,7.425,135.53,135.41,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725988276774,7.373,135.63,135.48,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988276974,17.78,135.58,135.49,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725988277272,17.78,135.54,135.44,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988277465,22.70770954,135.63,135.44,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988277668,22.70770954,135.63,135.47,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988277669,15.91194847,135.62,135.47,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988277867,15.33470954,135.63,135.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988278069,15.33470954,135.63,135.51,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988278070,25.40557433,135.63,135.51,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1725988278273,35.97557433,135.63,135.5,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725988278478,164.46656762,135.67,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988278672,36.05628996,135.67,135.55,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988278875,39.81709368,135.67,135.55,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988279075,3.76080372,135.67,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988279272,35.775,135.71,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988279465,3.6869,135.61,135.59,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725988279663,28.35,135.69,135.59,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725988279877,39.44752714,135.71,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988280375,39.44752714,135.71,135.59,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725988280581,11.09752714,135.71,135.59,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725988280879,28.35,135.68,135.59,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725988281372,28.35,135.68,135.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725988281373,28.35,135.63,135.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725988281571,3.6884,135.56,135.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725988281768,3.66661747,135.62,135.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725988281971,7.425,135.6,135.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725988282176,7.425,135.6,135.5,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988282177,28.35,135.58,135.5,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988282375,37.0484,135.6,135.5,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988282872,35.775,135.58,135.5,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725988285374,3.6896,135.51,135.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725988285775,35.775,135.58,135.49,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725988286371,35.775,135.58,135.4,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725988286372,28.35,135.54,135.4,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725988286576,7.425,135.58,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988286771,7.425,135.58,135.49,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988287169,18.75382269,135.73,135.55,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988287170,7.70262269,135.73,135.55,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988287470,7.70262269,135.73,135.49,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988287471,3.6863,135.63,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988287674,32.06547777,135.68,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988288067,28.35,135.68,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988288467,32.04443213,135.68,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988288772,3.69443213,135.68,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988288978,2.7197,135.72,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988288979,3.6857,135.66,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988289174,33.384749,135.72,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988290073,3.6854,135.67,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988290977,40.809749,135.72,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988290978,28.35,135.69,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988291186,1.2777,135.71,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988291372,28.35,135.7,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988291780,28.35,135.68,135.59,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725988291978,28.35,135.68,135.59,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988292183,7.425,135.7,135.59,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988292485,35.775,135.7,135.59,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988292678,28.35,135.68,135.59,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725988292878,7.425,135.7,135.5,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725988292879,28.35,135.66,135.5,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725988293078,3.6871,135.6,135.54,29.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725988293584,3.6874,135.59,135.54,29.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725988293781,28.35,135.63,135.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725988294085,12.47043246,135.65,135.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725988294280,3.6876,135.58,135.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725988294683,3.6881,135.57,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988294884,28.35,135.62,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988295188,28.35,135.62,135.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725988295189,3.6884,135.56,135.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725988295488,28.35,135.62,135.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725988295882,28.35,135.62,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988296084,1.37,135.61,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988296483,12.47043246,135.65,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988296674,13.84043246,135.65,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988296880,13.84043246,135.65,135.54,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988296881,3.6869,135.61,135.54,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988297186,10.1229,135.65,135.54,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988297386,3.6866,135.62,135.55,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725988297685,8.7529,135.65,135.56,29.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725988297888,3.6868,135.61,135.56,29.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725988298081,3.6868,135.61,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988298481,3.6866,135.62,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988298683,8.7529,135.65,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988299191,7.425,135.65,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988299578,3.6865,135.62,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988299775,3.6865,135.62,135.56,29.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725988299978,11.1112,135.64,135.56,29.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725988300184,7.425,135.64,135.56,29.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725988300382,7.425,135.64,135.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725988300591,3.6855,135.66,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988301075,3.6859,135.65,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988301482,8.705,135.69,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988301681,3.6857,135.66,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988302088,1.37,135.7,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988302581,3.6854,135.67,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988302984,7.425,135.71,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988303184,15.12492422,135.76,135.63,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988303386,7.425,135.76,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988305092,32.07906985,135.75,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988305286,7.425,135.74,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988305992,3.6848,135.69,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988306290,7.425,135.74,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988306887,7.425,135.73,135.65,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988307390,7.425,135.73,135.64,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725988307391,7.425,135.8,135.7,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988307584,7.425,135.8,135.71,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725988307785,3.6826,135.77,135.71,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725988308096,7.425,135.8,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988308391,2.6596,135.83,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988308392,3.6822,135.78,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988308592,1.3883,135.83,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988308891,3.6821,135.79,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988309089,1.3883,135.83,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988309489,3.682,135.79,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988309890,29.7383,135.83,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988310090,29.7383,135.83,135.71,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1725988310091,28.35,135.81,135.71,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1725988310390,1.3883,135.83,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988311393,1.3141,135.87,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988311394,7.69354063,135.89,135.77,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988311591,28.35,135.9,135.79,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988311989,3.6802,135.86,135.79,29.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725988312188,28.35,135.9,135.79,30.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725988312490,31.9925256,135.9,135.79,30.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725988313195,28.35,135.92,135.79,30.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725988313692,11.3702,135.93,135.79,30.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725988313693,11.3702,135.93,135.81,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988313892,7.3531,135.99,135.83,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988314197,2.6197,135.98,135.86,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988314390,6.30164209,135.98,135.86,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988314587,2.6197,135.98,135.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725988314794,6.29169587,135.98,135.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725988315099,28.35,135.97,135.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725988315291,28.35,135.95,135.84,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988315486,28.35,135.95,135.82,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725988315692,28.35,135.97,135.85,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988315895,3.6789,135.91,135.85,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988316291,10.0447,135.98,135.85,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988316593,11.03582474,136.02,135.89,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988316788,11.03582474,136.02,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988316987,3.6779,135.94,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988317192,12.31462474,136.02,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988318297,28.35,136.0,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988318599,3.6781,135.94,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988318997,28.35,136.0,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988319296,40.66462474,136.02,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988319601,12.31462474,136.02,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988319793,3.6776,135.95,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988319995,40.66462474,136.02,135.9,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725988320389,28.35,136.04,135.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988320594,3.66460541,136.03,135.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988320799,3.72644287,136.03,135.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988321001,28.35,136.04,135.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988321194,6.16161236,136.05,135.94,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988321396,2.5386,136.05,135.96,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988321795,1.3958,136.11,135.99,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988322001,31.015,136.11,136.0,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725988323198,28.35,136.09,136.0,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725988323399,28.35,136.07,135.95,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988323599,1.3139,136.06,135.95,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988323896,3.65626609,136.05,135.95,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988324099,28.35,136.05,135.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725988324298,28.35,136.03,135.91,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988324497,8.7699,136.04,135.91,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988324498,3.6784,135.92,135.91,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988324998,28.35,135.98,135.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725988325204,28.35,135.96,135.85,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725988325597,1.3449,135.97,135.87,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725988326195,49.62221436,135.96,135.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725988326400,45.99,135.96,135.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725988326607,3.6798,135.87,135.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725988326798,49.67448174,135.96,135.86,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725988327194,49.67448174,135.96,135.85,47.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725988327401,2.5327,136.06,135.87,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988327606,1.2633,135.98,135.87,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988328103,1.2633,135.98,135.85,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725988328104,45.99,136.04,135.86,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988328302,45.99,136.04,135.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988328497,45.99,136.01,135.9,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988328697,49.59272459,136.01,135.9,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988329102,49.59272459,136.01,135.88,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725988329103,8.6883,136.05,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988329309,4.92751207,136.05,135.95,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725988329509,1.2633,136.05,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988329806,45.99,136.09,135.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725988330105,47.2663,136.09,135.96,47.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725988330706,45.99,136.04,135.96,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725988331706,45.99,136.02,135.89,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988332006,45.99,136.02,135.79,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988332007,45.99,135.99,135.87,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725988332205,3.6782,135.93,135.87,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725988332706,45.99,135.95,135.85,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725988333019,49.59859645,135.95,135.85,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725988333313,3.6798,135.87,135.85,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725988333610,3.6798,135.87,135.82,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988334006,3.6798,135.87,135.81,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725988334203,45.99,135.9,135.79,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988334411,45.99,135.92,135.81,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988334612,3.6793,135.89,135.81,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988334811,45.99,135.92,135.82,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725988335614,45.99,135.92,135.82,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725988337008,45.99,135.92,135.82,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725988337713,45.99,135.92,135.79,47.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725988337909,45.99,135.89,135.79,47.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725988338111,3.6803,135.85,135.79,47.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725988339013,3.6801,135.86,135.79,47.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725988339214,2.6266,135.98,135.84,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988339413,2.6266,135.98,135.87,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988339618,45.99,136.02,135.89,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988340815,45.99,136.02,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725988341317,45.99,136.02,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725988342321,45.99,136.02,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725988342513,45.99,136.02,135.89,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988343015,45.99,136.04,135.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988343219,45.99,136.04,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988344011,45.99,136.04,135.93,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725988344012,45.99,136.02,135.93,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725988344219,45.99,136.0,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988344519,45.99,136.0,135.88,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725988344721,45.99,136.0,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725988344923,45.99,136.0,135.88,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725988345613,45.99,135.98,135.88,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725988345817,45.99,135.96,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988346522,45.99,135.98,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988346817,45.99,135.98,135.88,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1725988347018,1.3771,136.0,135.88,47.273]
["bitfinex-derivatives","SOLF0:USTF0",1725988347019,45.99,136.0,135.9,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988347223,45.99,136.0,135.91,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725988347418,45.99,136.0,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725988347626,45.99,136.02,135.91,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725988347814,45.99,136.02,135.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988348120,45.99,136.02,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725988348321,45.99,136.02,135.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988348721,45.99,136.02,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725988348911,45.99,136.02,135.92,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988349116,45.99,136.02,135.91,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725988349317,45.99,136.02,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725988349513,4.99662594,136.05,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725988349724,45.99,136.0,135.91,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725988350124,45.99,136.0,135.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725988350125,45.99,135.98,135.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725988350423,45.99,135.96,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988350824,47.3225,135.96,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988351127,1.3325,135.96,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988352121,45.99,135.98,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988352327,45.99,136.0,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988352625,7.425,136.03,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988352626,45.99,135.98,135.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725988354020,45.99,135.98,135.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725988354824,45.99,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988355027,45.99,135.98,135.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725988355732,45.99,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988356139,45.99,135.98,135.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725988356340,45.99,136.01,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725988356535,45.99,136.01,135.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725988356536,7.68436684,136.04,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988356736,45.99,136.08,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988356942,45.99,136.08,135.97,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725988357129,1.3387,136.09,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988357333,7.425,136.1,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988357534,45.99,136.09,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988358541,45.99,136.09,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725988358739,45.99,136.09,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988359143,45.99,136.09,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725988359336,45.99,136.09,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988359532,45.99,136.09,135.97,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725988359836,1.3527,136.13,135.97,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725988360057,45.99,136.11,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988361342,7.425,136.1,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988362740,7.425,136.1,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988363335,3.9767,136.13,136.03,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988363536,53.415,136.12,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988364048,7.425,136.08,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988364840,3.6755,136.03,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988365241,7.425,136.08,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988365441,3.6747,136.06,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988365641,7.425,136.08,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988366050,3.6749,136.05,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988366744,3.6752,136.04,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988367149,7.425,136.08,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988367749,7.425,136.11,135.98,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988368050,92.5814585,136.34,135.97,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725988368051,3.70420773,136.28,136.03,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988368247,3.70420773,136.28,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988368248,45.99,136.17,136.06,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988368439,1.3751,136.16,136.06,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988368642,2.7213,136.2,136.1,38.558]
["bitfinex-derivatives","SOLF0:USTF0",1725988368845,1.3751,136.19,136.08,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988369050,45.99,136.14,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988369256,3.6753,136.04,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988369449,45.99,136.09,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988369749,2.7655,136.09,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988369956,10.1905,136.09,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988370345,10.1905,136.09,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988370654,7.425,136.09,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988370845,3.6746,136.07,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988371052,7.425,136.1,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988371538,3.6748,136.06,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988371745,7.425,136.1,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988372640,3.6751,136.05,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988372846,7.425,136.1,136.0,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988373345,3.6752,136.04,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988373540,7.425,136.1,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988373949,3.6752,136.04,135.99,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725988374458,53.415,136.09,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988375258,3.6761,136.01,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988375450,7.425,136.06,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988375650,3.6762,136.01,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988375851,8.7789,136.06,135.96,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988376052,8.7789,136.06,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988376251,53.415,136.05,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988376452,57.14357668,136.05,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988376647,10.0045,136.04,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988377049,3.6769,135.98,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988377254,10.0045,136.04,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988377755,3.6767,135.99,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988377954,10.0045,136.04,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988380251,7.425,136.09,135.94,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988380451,11.4198,136.09,135.99,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988382261,11.4198,136.09,135.99,49.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725988382559,57.4098,136.09,135.97,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988383059,11.4198,136.09,135.97,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988383250,11.4198,136.09,135.99,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988384054,7.425,136.11,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988384257,7.425,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725988384649,7.425,136.11,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988384855,6.38864852,136.13,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988384856,7.425,136.12,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725988385253,7.425,136.12,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725988385458,7.425,136.12,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988385854,11.04651993,136.12,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988386061,53.415,136.14,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988387254,7.425,136.14,136.05,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988387450,53.415,136.14,136.01,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725988387757,45.99,136.12,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988387963,3.6742,136.08,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988388159,3.64566025,136.11,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988389059,3.6748,136.06,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988389558,45.99,136.1,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988389758,48.7067,136.1,136.02,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725988390352,52.4364682,136.1,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988391552,49.7197682,136.1,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988391756,45.99,136.12,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988391965,49.67711286,136.12,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988392264,31.91711286,136.12,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988392464,28.23,136.1,136.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725988392858,28.23,136.1,135.99,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725988393057,28.23,136.08,135.99,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725988393660,35.655,136.08,135.99,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725988393969,28.23,136.05,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988394164,3.74898844,136.04,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988394464,28.23,136.05,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988394668,3.66475391,136.05,135.95,29.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725988394869,7.425,136.07,135.95,29.5503]
["bitfinex-derivatives","SOLF0:USTF0",1725988394870,35.655,136.07,135.96,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725988395171,7.425,136.07,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988395370,35.655,136.07,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988399366,28.23,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988399564,3.63502575,136.03,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988399880,7.425,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725988400074,7.425,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988400459,28.23,136.07,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988401075,28.23,136.07,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725988401264,28.23,136.07,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988402071,28.23,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725988402372,28.23,136.07,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988402566,28.23,136.07,135.96,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725988402767,7.425,136.06,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988403073,35.655,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988403263,35.655,136.04,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725988403468,35.655,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988403469,7.425,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988403776,7.425,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725988404369,7.425,136.04,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725988404564,7.425,136.04,135.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725988405176,7.425,136.04,135.96,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725988405472,7.425,136.02,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988405776,28.23,136.01,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988406163,31.88764126,136.01,135.95,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725988406564,7.68049438,136.11,135.95,23.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725988406870,28.23,136.18,135.96,7.99275371]
["bitfinex-derivatives","SOLF0:USTF0",1725988407073,28.23,136.21,136.04,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988407074,28.23,136.16,136.04,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988407260,31.94025596,136.16,136.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725988408370,28.23,136.13,136.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725988408781,28.23,136.13,136.05,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1725988408981,28.23,136.13,136.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725988409681,7.425,136.12,136.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725988411787,4.0313,136.17,136.05,32.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725988411979,28.23,136.18,136.07,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988412380,2.592,136.27,136.09,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988412584,28.23,136.23,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988412779,3.69136891,136.22,136.13,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725988413178,3.69136891,136.22,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988413378,3.69136891,136.22,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725988413682,3.69136891,136.22,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988413986,3.69136891,136.22,136.12,31.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725988414387,3.69136891,136.22,136.09,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988414591,3.69136891,136.22,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725988414779,3.69136891,136.22,136.09,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988415087,28.23,136.21,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725988415292,31.83866049,136.21,136.09,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988416193,28.23,136.19,136.07,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725988416685,28.23,136.19,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725988417078,28.23,136.19,136.07,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725988417685,28.23,136.19,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988417992,28.23,136.16,136.07,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725988418185,7.425,136.15,136.07,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725988418385,35.655,136.14,136.07,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725988419290,35.655,136.14,136.07,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725988420290,7.425,136.14,136.07,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725988421389,7.425,136.16,136.07,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725988422093,7.425,136.16,136.08,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725988423191,27.35615176,136.59,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725988423389,20.23,136.43,136.17,7.5170584]
["bitfinex-derivatives","SOLF0:USTF0",1725988423583,23.84701933,136.43,136.3,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988423791,3.61701933,136.43,136.3,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988424098,7.425,136.42,136.3,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988424300,7.425,136.42,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988424301,12.48499706,136.42,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988424794,12.48499706,136.42,136.27,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988424998,7.425,136.39,136.27,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988425594,11.0908,136.39,136.27,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988425895,7.425,136.39,136.27,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1725988426394,7.425,136.37,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988427212,8.7204,136.4,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988428207,7.425,136.37,136.26,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988428811,7.425,136.37,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988429105,8.7204,136.4,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988429710,7.425,136.37,136.25,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988430306,45.83,136.36,136.23,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988430711,3.6684,136.29,136.23,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988431618,45.83,136.3,136.07,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1725988431915,3.6697,136.25,136.16,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988432213,2.7416,136.29,136.16,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988432612,3.6696,136.25,136.16,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988433510,3.6698,136.24,136.16,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988434909,1.3657,136.29,136.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988435213,122.64821307,136.36,136.27,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988435512,7.425,136.37,136.31,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988436022,3.6673,136.34,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988436209,7.425,136.37,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988436616,3.6673,136.34,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988436916,7.425,136.39,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988437113,11.0914,136.37,136.28,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988437607,7.425,136.37,136.31,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988439322,11.0915,136.37,136.31,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988439816,7.425,136.37,136.31,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988440819,7.425,136.37,136.33,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988441122,3.665,136.42,136.33,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988441318,8.6926,136.45,136.35,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988441620,3.6647,136.43,136.35,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988441811,1.2676,136.45,136.35,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988442416,1.2676,136.45,136.33,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988442617,45.83,136.43,136.33,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988443023,45.83,136.43,136.3,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988443223,54.5226,136.45,136.32,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988443431,3.6654,136.41,136.32,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988443627,54.5226,136.45,136.32,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988443927,3.665,136.42,136.34,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988444133,7.425,136.45,136.37,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988444432,7.425,136.45,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988444817,7.425,136.45,136.37,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988445225,1.2991,136.52,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988445419,7.425,136.49,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988445623,7.425,136.49,136.38,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988445920,11.0883,136.49,136.38,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988446421,7.425,136.48,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988446624,11.0885,136.48,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988447228,7.425,136.48,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988447426,1.2991,136.52,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988448024,7.425,136.5,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988449125,7.425,136.47,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988449326,7.425,136.47,136.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725988449715,7.425,136.45,136.38,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988450321,7.425,136.45,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988450515,5.3279,136.45,136.42,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988450917,5.3279,136.45,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988451822,3.6644,136.44,136.38,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988452030,5.3279,136.45,136.34,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725988452320,3.6653,136.41,136.34,47.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725988452828,5.3279,136.45,136.34,47.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725988453025,3.6651,136.42,136.34,47.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725988453325,5.3279,136.45,136.34,47.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725988453728,3.6649,136.42,136.34,47.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725988453932,5.3279,136.45,136.4,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725988454134,5.3279,136.45,136.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725988454431,1.2767,136.56,136.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725988454623,8.7017,136.56,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725988454823,7.425,136.52,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725988455030,7.16994424,136.52,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725988455229,7.16994424,136.52,136.45,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1725988455730,6.91488848,136.54,136.45,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1725988455928,6.91488848,136.54,136.45,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1725988456124,6.91488848,136.54,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988456828,6.91488848,136.57,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988457032,6.91488848,136.57,136.44,3.70335068]
["bitfinex-derivatives","SOLF0:USTF0",1725988457329,6.91488848,136.57,136.49,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988457524,6.91488848,136.57,136.51,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988457929,52.68488848,136.65,136.51,38.43100141]
["bitfinex-derivatives","SOLF0:USTF0",1725988458133,44.0,136.66,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988458134,44.0,136.66,136.53,38.331]
["bitfinex-derivatives","SOLF0:USTF0",1725988458334,44.0,136.66,136.58,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988458535,44.0,136.66,136.55,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988458842,44.0,136.66,136.52,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988458843,45.77,136.63,136.52,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988459839,45.77,136.63,136.5,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988460232,44.0,136.66,136.52,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988460434,45.77,136.62,136.52,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988460631,45.77,136.62,136.5,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988460940,1.3754,136.61,136.5,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988461738,45.77,136.6,136.48,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988461934,47.0778,136.6,136.48,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988462137,44.0,136.66,136.51,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988462331,45.77,136.62,136.51,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988462643,45.77,136.58,136.43,3.66400468]
["bitfinex-derivatives","SOLF0:USTF0",1725988462839,45.77,136.58,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988463144,3.6614,136.55,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988463344,45.77,136.58,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988463530,3.6617,136.54,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988464450,1.2742,136.61,136.48,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988464645,1.2742,136.61,136.42,3.72994358]
["bitfinex-derivatives","SOLF0:USTF0",1725988464646,45.77,136.57,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988464841,1.3084,136.56,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988465748,45.77,136.55,136.44,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988465939,47.0772,136.55,136.44,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988466341,47.0772,136.55,136.42,3.58305233]
["bitfinex-derivatives","SOLF0:USTF0",1725988466559,47.0772,136.55,136.42,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988467248,1.3072,136.55,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988467849,3.662,136.53,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988468058,1.3072,136.55,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988468252,3.662,136.53,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988468557,1.3072,136.55,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988469358,3.6627,136.51,136.46,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988469655,47.0772,136.55,136.44,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988469861,47.0772,136.55,136.42,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988470063,45.77,136.53,136.42,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988470458,3.663,136.5,136.42,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988470757,45.77,136.5,136.4,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988470949,3.6648,136.43,136.37,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988471153,1.356,136.49,136.37,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988471154,45.77,136.48,136.37,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988471363,1.2615,136.47,136.35,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988471657,45.77,136.46,136.35,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988471862,49.43576226,136.46,136.35,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988472054,49.43576226,136.46,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988472261,3.6653,136.41,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988473066,3.6655,136.4,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988473255,45.77,136.44,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988473755,3.6655,136.4,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988473956,45.77,136.44,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988474158,3.66576226,136.46,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988474360,47.0315,136.47,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988474568,45.77,136.45,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988477252,45.77,136.46,136.35,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988477565,4.90310205,136.47,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988477566,45.77,136.43,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988477765,1.3035,136.42,136.33,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725988478063,1.3035,136.42,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725988478459,1.3035,136.42,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988478767,1.3035,136.42,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725988479152,1.3035,136.42,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988479357,1.3035,136.42,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725988479553,1.3035,136.42,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988479856,28.18,136.41,136.32,31.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725988480058,28.18,136.41,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988480564,28.18,136.41,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725988480751,28.18,136.41,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988481152,28.18,136.39,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988481364,1.3344,136.38,136.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988481667,1.3344,136.38,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725988482062,1.3344,136.38,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988482562,1.3344,136.38,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988482962,2.5756,136.42,136.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988483569,1.3035,136.42,136.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988483965,1.3035,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725988484170,1.3035,136.42,136.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988485067,0.79295441,136.42,136.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988485272,0.79295441,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725988485579,0.79295441,136.42,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988485782,28.18,136.41,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1725988486075,45.82,136.4,136.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988486276,45.82,136.4,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725988487369,45.82,136.4,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988487370,45.82,136.38,136.27,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725988487570,1.3978,136.37,136.27,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725988487775,2.6925,136.37,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988488082,2.6925,136.37,136.27,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725988488578,2.6925,136.37,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725988488881,2.6925,136.37,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725988489873,2.6925,136.37,136.27,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725988489874,2.6925,136.37,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988490275,2.6925,136.37,136.27,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1725988490478,2.6925,136.37,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725988490880,45.82,136.36,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988491080,45.82,136.36,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725988491279,1.3943,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725988491484,1.3943,136.35,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988492282,1.3943,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988492780,1.3943,136.35,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988492975,1.3943,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725988493177,1.3943,136.35,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988493383,1.3943,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725988493579,1.3943,136.35,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988493878,1.3943,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725988494481,1.3943,136.35,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988494680,1.3943,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725988494880,1.3943,136.35,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988495079,1.3943,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725988495283,1.3943,136.35,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988495581,1.3943,136.35,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725988496288,1.3943,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725988497484,45.82,136.36,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725988497980,45.82,136.36,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988498185,45.82,136.34,136.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988498387,45.82,136.34,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725988498583,45.82,136.34,136.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988498990,45.82,136.32,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725988499185,45.82,136.32,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988499589,45.82,136.32,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725988499786,49.45626701,136.32,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725988499989,49.45626701,136.32,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988500191,49.45626701,136.32,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725988500500,49.45626701,136.32,136.2,0.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725988500796,45.82,136.35,136.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988501000,45.82,136.35,136.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988501503,45.82,136.35,136.21,3.75742696]
["bitfinex-derivatives","SOLF0:USTF0",1725988501504,45.82,136.35,136.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988501899,45.82,136.33,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988502094,3.60065333,136.32,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725988502294,45.82,136.33,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988502495,3.65021877,136.32,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988502697,45.82,136.31,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988502906,45.82,136.28,136.2,0.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725988503402,45.82,136.28,136.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725988504492,45.82,136.28,136.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988504493,45.82,136.26,136.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988504698,45.82,136.26,136.14,4.24970772]
["bitfinex-derivatives","SOLF0:USTF0",1725988504699,45.82,136.26,136.14,50.06970772]
["bitfinex-derivatives","SOLF0:USTF0",1725988505404,45.82,136.26,136.14,46.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725988505808,45.82,136.24,136.14,46.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725988506004,1.3822,136.23,136.14,46.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725988506507,45.82,136.27,136.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988506703,45.82,136.27,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725988506901,45.82,136.25,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988507407,1.3822,136.29,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988507408,45.82,136.27,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988507608,45.82,136.27,136.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988507805,45.82,136.27,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988507806,1.2656,136.28,136.18,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1725988508011,1.2656,136.28,136.19,0.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725988508413,1.2656,136.28,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988508609,28.2,136.25,136.14,0.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725988509004,28.2,136.25,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988509813,28.2,136.22,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988510110,2.7354,136.21,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988510510,4.0325,136.21,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725988510712,28.2,136.2,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725988510915,4.0325,136.21,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988511610,4.0325,136.21,136.08,0.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725988511811,28.2,136.2,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988512008,28.2,136.2,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725988512314,28.2,136.2,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988512815,28.2,136.2,136.08,28.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725988513508,28.2,136.2,136.08,0.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725988513713,1.3453,136.21,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988513917,11.3084811,136.3,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988513918,29.5364,136.26,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988514220,28.2,136.22,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988514410,6.36940953,136.21,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988514606,6.36940953,136.21,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988515115,28.2,136.2,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988515519,1.3124,136.19,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988515911,1.3124,136.19,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988516116,1.3665,136.21,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988516319,1.3665,136.21,136.08,0.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725988516320,29.5124,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988517025,29.5124,136.26,136.08,0.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725988517026,1.3124,136.26,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988518021,29.5124,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988518218,3.6705,136.22,136.15,0.5335]
["bitfinex-derivatives","SOLF0:USTF0",1725988518411,29.5124,136.26,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988518612,28.2,136.24,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988518812,3.6709,136.2,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988519014,28.2,136.24,136.07,0.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725988519314,3.6713,136.19,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988519521,28.2,136.24,136.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988519710,29.5124,136.26,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988519910,29.5124,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988521122,3.6702,136.23,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988521822,29.5124,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988522022,2.6156,136.29,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988522229,3.6692,136.27,136.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988522622,30.8156,136.29,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988523322,3.6702,136.23,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988523531,28.2,136.25,136.14,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725988523921,1.3709,136.24,136.14,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725988524218,28.2,136.23,136.14,0.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725988524415,1.383,136.22,136.14,0.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725988524822,1.383,136.22,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988525023,28.2,136.2,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988525626,28.2,136.2,136.07,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988525627,28.2,136.18,136.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725988525830,1.3709,136.17,136.07,28.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725988526031,28.2,136.14,136.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988526223,1.383,136.13,136.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988526733,3.6745,136.07,136.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988526916,1.3709,136.17,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988527119,3.6739,136.09,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988527322,28.2,136.16,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988527618,3.6728,136.13,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988527831,28.2,136.16,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988528827,28.2,136.14,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988529327,28.2,136.16,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988530130,28.2,136.14,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988531831,28.2,136.12,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988532025,1.311,136.11,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988533722,1.311,136.11,136.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988533926,1.311,136.11,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988534129,1.2931,136.13,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988534528,1.2931,136.13,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988534529,1.2931,136.13,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988534929,28.2,136.12,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988535137,28.2,136.12,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988535830,28.2,136.12,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988536024,1.2931,136.13,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988536226,1.3544,136.16,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988536834,1.3544,136.16,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725988537433,1.3544,136.16,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988537827,28.2,136.15,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988538033,28.2,136.15,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725988538433,28.2,136.13,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988538628,28.2,136.11,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988538829,1.3533,136.1,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988539035,1.3533,136.1,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725988539236,1.2886,136.09,136.01,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725988540032,1.2886,136.09,136.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988540532,1.2886,136.09,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725988540734,1.2886,136.09,136.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988541233,1.2886,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725988541634,1.2886,136.09,135.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988542032,33.07505289,136.09,135.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988542228,28.2,136.06,135.95,0.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725988542429,1.3374,136.05,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725988542741,1.3374,136.05,135.95,0.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725988543234,1.3374,136.05,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725988543843,28.2,136.04,135.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988544033,1.3749,136.03,135.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988544543,1.3802,136.02,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725988544736,1.3802,136.02,135.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988544944,1.3802,136.02,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725988545945,29.5802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988546140,1.3802,136.02,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988546342,28.2,136.01,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988547533,28.2,136.01,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725988547734,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988548039,28.2,136.01,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988548344,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988548540,1.3802,136.02,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725988548740,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988550146,1.3802,136.02,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725988551140,1.3802,136.02,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725988551347,28.2,136.01,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988551648,3.58883743,136.0,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988552038,28.2,136.01,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988552535,28.2,136.01,135.91,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725988552739,28.2,136.01,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988553143,28.2,135.99,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988553343,1.2809,135.98,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988553735,1.2809,135.98,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725988553942,1.2809,135.98,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988554237,1.2809,135.98,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725988554446,1.2809,135.98,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988554850,1.2809,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725988555035,1.2809,135.98,135.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988555242,1.2809,135.98,135.86,0.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725988555243,1.3802,136.02,135.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988556649,1.3802,136.02,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725988556847,1.3802,136.02,135.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988557049,28.2,136.01,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988557254,28.2,135.99,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988557446,31.92064372,135.99,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988557649,28.2,136.01,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988557841,28.2,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725988558247,28.2,136.01,135.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988558551,28.2,136.01,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988558737,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988560246,1.3802,136.02,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725988560846,1.3802,136.02,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725988561044,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988561447,1.3802,136.02,135.87,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725988561448,28.2,136.01,135.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988562454,1.3802,136.02,135.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988562753,28.2,136.05,135.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988563760,28.2,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725988563947,28.2,136.05,135.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988564253,2.5971,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725988564254,1.3322,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725988564658,1.3634,136.08,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988564863,1.3634,136.08,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725988565453,1.3634,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725988565654,28.2,136.11,136.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988566056,1.2718,136.15,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988566456,1.2718,136.15,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988566763,3.73657675,136.17,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988567063,1.327,136.19,136.08,0.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725988567255,28.2,136.18,136.08,0.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725988567657,28.2,136.16,136.08,0.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725988568353,28.2,136.14,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988569154,1.2938,136.15,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988569557,1.2938,136.15,136.01,3.74485445]
["bitfinex-derivatives","SOLF0:USTF0",1725988569558,33.24195478,136.19,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988569756,34.51325478,136.19,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988569953,34.51325478,136.19,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988570356,34.51325478,136.19,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988570661,34.51325478,136.19,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725988570857,34.51325478,136.19,136.08,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988571254,34.51325478,136.19,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988571558,34.51325478,136.19,136.08,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988571862,28.2,136.17,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725988572455,28.2,136.17,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988573361,28.2,136.17,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988573759,28.2,136.14,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725988574355,28.2,136.14,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988574559,28.2,136.12,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988574764,1.2663,136.11,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988574951,4.98625478,136.19,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988575159,30.8614,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988575359,30.8614,136.18,136.05,31.94614027]
["bitfinex-derivatives","SOLF0:USTF0",1725988575560,30.8614,136.18,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725988575761,30.8614,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988575962,30.8614,136.18,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725988576557,30.8614,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988576558,28.2,136.15,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988577164,28.2,136.15,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725988577570,28.2,136.15,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988578166,28.2,136.15,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988578367,28.2,136.15,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988578671,28.2,136.13,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988578861,5.02309505,136.12,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988579057,1.375,136.12,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725988579263,1.3951,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988579471,1.3196,136.17,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988579674,1.3196,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725988579860,1.3196,136.17,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988580265,1.3196,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725988580671,1.3196,136.17,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988581372,29.5196,136.17,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988581568,29.5196,136.17,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988582780,28.2,136.15,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988583081,28.2,136.15,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725988583574,28.2,136.15,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725988584181,28.2,136.13,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725988584380,28.2,136.13,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988584978,28.2,136.11,136.02,0.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725988585173,1.3672,136.1,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988585381,3.9951,136.1,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988585575,3.9951,136.1,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725988585881,3.9951,136.1,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988586271,28.2,136.09,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988587080,1.3672,136.1,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988587472,28.2,136.15,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988587677,1.3628,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988588280,1.3628,136.14,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725988588576,28.2,136.13,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725988588778,28.2,136.13,136.02,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725988588976,1.3628,136.14,136.02,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725988589386,1.3628,136.14,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725988589887,28.2,136.13,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725988590185,28.2,136.13,136.02,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725988590486,1.3628,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988590688,30.8279,136.18,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988590988,32.1703,136.18,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988591381,32.1703,136.18,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725988591775,32.1703,136.18,136.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988591982,1.3424,136.18,136.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988592183,1.3424,136.18,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988592494,1.3424,136.18,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988592681,3.71495478,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988592885,1.3424,136.21,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988593087,5.05582071,136.21,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988594392,1.3424,136.21,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988594595,1.3424,136.21,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988595091,1.3424,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725988595285,1.3424,136.21,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988595483,1.3424,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988595689,1.3424,136.21,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988596100,1.3424,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725988596794,1.3424,136.21,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988597590,1.3424,136.21,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725988597790,1.3424,136.21,136.1,0.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725988597987,1.3424,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988598296,1.3424,136.21,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988598695,1.3424,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988599292,1.3424,136.21,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988599891,1.3424,136.21,136.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1725988600294,44.0,136.22,136.15,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988600499,44.0,136.22,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725988601197,44.0,136.22,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725988601596,44.0,136.22,136.12,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988601792,28.21,136.21,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988602201,28.21,136.21,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725988602595,28.21,136.21,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988603199,28.21,136.21,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725988603506,28.21,136.21,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988604095,44.0,136.22,136.12,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988604298,44.0,136.22,136.12,31.84289407]
["bitfinex-derivatives","SOLF0:USTF0",1725988605099,44.0,136.22,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725988605298,44.0,136.22,136.12,31.84289407]
["bitfinex-derivatives","SOLF0:USTF0",1725988605606,44.0,136.22,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725988605993,44.0,136.22,136.12,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988606197,44.0,136.22,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725988607301,44.0,136.22,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988607302,72.21,136.22,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988607797,72.21,136.22,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725988608003,28.21,136.2,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725988608398,28.21,136.2,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725988608704,44.0,136.22,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988608911,44.0,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725988609205,28.21,136.21,136.1,28.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725988609399,28.21,136.21,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725988609600,28.21,136.19,136.08,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988609796,1.4009,136.18,136.08,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988610800,1.4009,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725988611409,1.4009,136.18,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725988612303,44.0,136.22,136.15,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988612503,44.0,136.22,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988612804,44.0,136.22,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725988613002,44.0,136.22,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988613202,44.0,136.22,136.15,28.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725988613900,44.0,136.22,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725988614105,44.0,136.22,136.15,28.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725988614611,44.0,136.22,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725988615213,44.0,136.22,136.16,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988616402,44.0,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725988617004,2.661,136.3,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725988617204,1.3862,136.29,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988617409,1.3862,136.29,136.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988617605,1.3862,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725988618212,1.3862,136.29,136.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988618516,1.3862,136.29,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988619111,3.6691,136.27,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988619413,1.3862,136.29,136.19,31.81117517]
["bitfinex-derivatives","SOLF0:USTF0",1725988619613,1.3862,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988619812,3.6694,136.26,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988620214,3.6696,136.25,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988620513,1.3862,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988620709,3.6697,136.25,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988621413,1.3862,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988621817,3.6697,136.25,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988622018,1.3862,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988622207,1.3862,136.29,136.2,3.75238654]
["bitfinex-derivatives","SOLF0:USTF0",1725988622404,3.669,136.27,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988622907,1.3862,136.29,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988623614,3.6691,136.27,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988623815,1.3862,136.29,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988624004,1.3862,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988624204,3.6697,136.25,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1725988624411,1.3862,136.29,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988624605,28.19,136.28,136.16,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988624811,28.19,136.25,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988625411,3.671,136.2,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988625912,3.6711,136.19,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988626118,28.19,136.23,136.12,31.92420047]
["bitfinex-derivatives","SOLF0:USTF0",1725988626318,4.0947,136.22,136.12,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988626515,3.6715,136.18,136.12,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988626716,28.19,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988627014,4.0947,136.22,136.12,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988627217,4.0947,136.22,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988627718,3.6711,136.2,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988628310,4.0947,136.22,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988628311,3.6713,136.19,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988628506,4.0947,136.22,136.12,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988628912,4.0947,136.22,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988629511,28.19,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988629817,3.6722,136.15,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988630719,3.6719,136.17,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988631021,28.19,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988631219,4.0947,136.22,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988631416,28.19,136.21,136.05,3.6395419]
["bitfinex-derivatives","SOLF0:USTF0",1725988631614,4.0947,136.22,136.05,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988631615,28.19,136.19,136.05,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988631815,31.9164775,136.19,136.05,31.8683299]
["bitfinex-derivatives","SOLF0:USTF0",1725988632216,31.9164775,136.19,136.05,3.6783299]
["bitfinex-derivatives","SOLF0:USTF0",1725988632423,4.0947,136.22,136.01,6.74600626]
["bitfinex-derivatives","SOLF0:USTF0",1725988632717,4.0947,136.22,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988633219,1.3241,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725988633622,28.19,136.29,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988633823,1.3027,136.28,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725988634215,1.3027,136.28,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988634619,1.3027,136.28,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988635021,1.3027,136.28,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725988635625,1.3027,136.28,136.2,31.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725988635826,1.3027,136.28,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988636519,1.2865,136.31,136.18,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725988636520,1.2865,136.31,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988636724,3.6686,136.29,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988637023,1.2992,136.3,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988638820,3.6687,136.28,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988639026,1.2992,136.3,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988639419,3.6692,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988639624,1.2992,136.3,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988640024,3.669,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988641627,1.2992,136.3,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988643018,1.3023,136.32,136.25,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988643220,1.3399,136.33,136.25,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988643416,1.3399,136.33,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988643824,3.6671,136.34,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988644026,2.6412,136.35,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988644225,3.6672,136.34,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988644521,2.6412,136.35,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988645124,2.6412,136.35,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988646029,3.6677,136.32,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988646333,2.6412,136.35,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988647025,1.345,136.35,136.27,31.85072083]
["bitfinex-derivatives","SOLF0:USTF0",1725988647229,1.345,136.35,136.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988647818,1.345,136.35,136.26,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988648921,1.345,136.35,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988649126,1.345,136.35,136.26,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988652224,1.345,136.35,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988652731,3.6683,136.3,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988652926,3.73081678,136.33,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988653126,3.6692,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988653431,3.63796839,136.31,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988653630,3.6694,136.26,136.2,31.83567518]
["bitfinex-derivatives","SOLF0:USTF0",1725988653830,5.02646839,136.31,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988654030,28.19,136.29,136.18,28.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725988654238,1.3626,136.28,136.18,28.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725988655134,1.3626,136.28,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988655330,5.02646839,136.31,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988655331,1.3885,136.31,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988655833,3.6686,136.29,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988656039,1.3885,136.31,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988656232,1.3871,136.33,136.24,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988656833,1.276,136.35,136.2,31.85637291]
["bitfinex-derivatives","SOLF0:USTF0",1725988656834,1.276,136.35,136.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988657828,1.276,136.35,136.25,28.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725988658034,28.19,136.34,136.25,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988658340,28.19,136.34,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988658535,28.19,136.32,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988658734,2.6146,136.31,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988659735,2.6146,136.31,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988659930,28.19,136.3,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988660344,1.3479,136.29,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988661036,3.6693,136.26,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988661239,1.3479,136.29,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988661843,28.19,136.27,136.05,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725988662037,28.19,136.24,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988662438,28.19,136.24,136.13,31.91438334]
["bitfinex-derivatives","SOLF0:USTF0",1725988662631,28.19,136.24,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988663235,3.6718,136.17,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988663533,28.19,136.22,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988663741,1.3913,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988663936,5.10099729,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988664641,1.3913,136.21,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988665534,1.3913,136.21,136.08,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725988665535,28.19,136.2,136.08,28.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725988665735,28.19,136.18,136.08,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725988666249,1.3593,136.17,136.06,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988666540,1.3593,136.17,136.04,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988666541,3.6738,136.1,136.04,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988666744,1.3438,136.16,136.06,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988667242,1.3438,136.16,136.07,0.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725988667942,1.3593,136.17,136.08,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988668945,1.3593,136.17,136.07,0.5396]
["bitfinex-derivatives","SOLF0:USTF0",1725988669937,1.3593,136.17,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988672543,1.3913,136.21,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988672544,2.775,136.21,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988672748,1.344,136.25,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988672941,1.344,136.25,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725988672942,32.1594,136.25,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725988673145,28.19,136.22,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988673649,28.19,136.27,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988673952,28.19,136.27,136.16,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988674150,28.19,136.27,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725988674546,28.19,136.27,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988674745,28.19,136.27,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725988675044,28.19,136.27,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988676152,28.19,136.27,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725988676356,28.19,136.27,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988676559,28.19,136.27,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725988676560,28.19,136.23,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725988676856,28.19,136.21,136.09,28.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725988680063,3.983,136.22,136.09,28.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725988680271,28.19,136.21,136.09,28.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725988681863,28.19,136.21,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725988682160,28.19,136.21,136.09,28.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725988682962,28.19,136.21,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988683262,3.983,136.22,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988683454,28.19,136.24,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988683763,28.19,136.24,136.13,31.83511388]
["bitfinex-derivatives","SOLF0:USTF0",1725988683963,28.19,136.24,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725988684161,28.19,136.24,136.13,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988684766,28.19,136.24,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725988685264,1.2851,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725988685463,1.2851,136.26,136.16,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988685667,28.19,136.22,136.09,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988685866,28.19,136.19,136.09,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988686268,2.6208,136.21,136.09,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988686467,28.19,136.17,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725988686667,28.19,136.17,136.09,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988686870,28.19,136.17,136.05,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988687168,28.19,136.15,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988687566,28.19,136.15,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725988687761,28.19,136.15,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988688261,1.3838,136.18,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988688463,1.3838,136.18,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988688661,28.19,136.15,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725988688862,1.3838,136.18,136.04,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988689057,28.19,136.16,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988689568,28.19,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725988689867,28.19,136.11,135.99,31.90460754]
["bitfinex-derivatives","SOLF0:USTF0",1725988690362,3.76534149,136.13,135.99,31.90460754]
["bitfinex-derivatives","SOLF0:USTF0",1725988690566,28.19,136.11,135.99,31.90460754]
["bitfinex-derivatives","SOLF0:USTF0",1725988691371,28.19,136.11,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725988691670,1.2776,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725988691871,1.2776,136.1,135.99,31.90460754]
["bitfinex-derivatives","SOLF0:USTF0",1725988692072,1.2776,136.1,136.01,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988692266,1.2776,136.1,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725988692473,1.2776,136.1,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988692664,2.5867,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988693065,2.5867,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725988693370,2.5867,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988694074,2.5867,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725988694577,2.5867,136.12,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988694876,1.3188,136.12,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988695378,1.3188,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988695567,1.3188,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725988695766,1.3188,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988696172,1.3188,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725988696670,1.3188,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988696881,2.6678,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988697174,2.6678,136.12,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725988697376,2.6678,136.12,136.02,0.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725988697572,28.19,136.11,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988697766,29.543,136.11,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988698171,29.543,136.11,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725988698572,29.543,136.11,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725988699081,1.353,136.11,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988699271,1.353,136.11,136.01,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988699667,28.19,136.07,135.96,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988699871,28.19,136.09,135.98,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988700068,1.353,136.11,135.99,3.72076775]
["bitfinex-derivatives","SOLF0:USTF0",1725988700273,1.353,136.11,136.0,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988700668,1.353,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725988700868,2.6678,136.12,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988701274,2.6678,136.12,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725988701478,2.6678,136.12,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988702373,2.6678,136.12,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725988703377,28.19,136.08,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988703574,28.19,136.08,135.96,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988704183,2.6678,136.12,135.96,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988704383,2.6678,136.12,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725988704578,28.19,136.1,136.0,3.61013086]
["bitfinex-derivatives","SOLF0:USTF0",1725988704887,28.19,136.1,135.98,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988705087,28.19,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725988705474,28.19,136.1,135.98,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988706082,28.19,136.1,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725988706389,28.19,136.08,135.98,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988706688,28.19,136.08,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725988707790,28.19,136.08,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988707791,28.19,136.06,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988708088,3.71010442,136.08,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988708288,1.3937,136.05,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725988708685,1.3937,136.05,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988708886,2.7585,136.05,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988710283,2.7585,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725988710994,2.7585,136.05,135.94,0.541]
["bitfinex-derivatives","SOLF0:USTF0",1725988711485,2.7585,136.05,135.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988711891,2.7585,136.05,136.02,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725988712090,2.7585,136.05,135.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988712393,28.19,136.09,135.97,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988713292,28.19,136.07,135.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988713486,3.9715,136.06,135.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988714087,3.9715,136.06,135.99,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725988714290,3.9715,136.06,135.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988714693,3.9715,136.06,135.97,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988714891,28.19,136.09,135.97,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988715095,28.19,136.11,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988715290,28.19,136.11,135.99,31.91351699]
["bitfinex-derivatives","SOLF0:USTF0",1725988716801,3.7282153,136.12,136.02,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988718893,3.7282153,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725988719495,32.1615,136.13,136.02,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988720003,28.19,136.11,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725988720311,28.19,136.11,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988722310,3.9715,136.13,136.08,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725988723707,3.9715,136.13,136.05,3.60173542]
["bitfinex-derivatives","SOLF0:USTF0",1725988724011,3.9715,136.13,136.06,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988724613,3.9715,136.13,136.05,3.68041767]
["bitfinex-derivatives","SOLF0:USTF0",1725988724909,3.9715,136.13,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988725109,3.9715,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725988725615,3.9715,136.13,136.06,3.62931097]
["bitfinex-derivatives","SOLF0:USTF0",1725988725810,3.9715,136.13,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988726302,3.9715,136.13,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725988726505,3.9715,136.13,136.03,31.86024404]
["bitfinex-derivatives","SOLF0:USTF0",1725988727006,3.9715,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725988727714,3.9715,136.13,136.03,31.86024404]
["bitfinex-derivatives","SOLF0:USTF0",1725988728098,3.9715,136.13,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725988728308,3.9715,136.13,136.03,31.86024404]
["bitfinex-derivatives","SOLF0:USTF0",1725988728509,3.9715,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725988728816,3.9715,136.13,136.03,31.86024404]
["bitfinex-derivatives","SOLF0:USTF0",1725988730712,3.9715,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725988731915,1.2965,136.13,136.06,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988732516,1.2965,136.13,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725988733507,3.75579086,136.16,136.06,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988733715,3.75579086,136.16,136.03,3.67024404]
["bitfinex-derivatives","SOLF0:USTF0",1725988733716,1.3296,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725988733917,3.76121158,136.16,136.08,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988734418,31.95121158,136.16,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988734621,31.95121158,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988734808,31.95121158,136.16,136.03,31.93283193]
["bitfinex-derivatives","SOLF0:USTF0",1725988735217,31.95121158,136.16,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725988735418,31.95121158,136.16,136.03,31.93283193]
["bitfinex-derivatives","SOLF0:USTF0",1725988736319,31.95121158,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725988736628,1.3296,136.17,136.08,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988736928,1.3296,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725988737422,1.3296,136.17,136.1,3.60462406]
["bitfinex-derivatives","SOLF0:USTF0",1725988737621,1.3296,136.17,136.08,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988738218,1.3296,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988738219,4.97906592,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988738620,1.3296,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988739321,5.08906204,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725988739716,5.08906204,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988739919,5.08906204,136.17,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725988740216,5.08906204,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988740721,1.3296,136.17,136.08,31.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1725988741121,1.3296,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725988741923,1.3296,136.17,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725988742117,28.19,136.16,136.05,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988742324,29.5196,136.17,136.06,31.84537262]
["bitfinex-derivatives","SOLF0:USTF0",1725988742915,29.5196,136.17,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725988743127,28.19,136.15,136.03,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988743421,28.19,136.13,136.03,3.63075113]
["bitfinex-derivatives","SOLF0:USTF0",1725988743628,2.6236,136.12,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725988743821,2.6236,136.12,136.03,3.63626341]
["bitfinex-derivatives","SOLF0:USTF0",1725988744021,29.5634,136.11,136.0,0.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725988744328,28.19,136.08,135.99,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988744530,28.19,136.08,135.97,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988745024,28.19,136.08,135.98,3.7024107]
["bitfinex-derivatives","SOLF0:USTF0",1725988745224,28.19,136.08,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725988745426,28.19,136.08,135.97,31.80376673]
["bitfinex-derivatives","SOLF0:USTF0",1725988745917,28.19,136.08,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725988747220,28.19,136.06,135.95,0.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725988747420,2.718,136.05,135.95,4.17308718]
["bitfinex-derivatives","SOLF0:USTF0",1725988747615,2.718,136.05,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725988747820,1.3709,136.04,135.95,3.63288718]
["bitfinex-derivatives","SOLF0:USTF0",1725988748120,1.3709,136.04,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725988748624,28.19,135.99,135.88,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988748817,2.6872,135.98,135.86,28.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725988749022,33.13507522,135.97,135.87,16.17893051]
["bitfinex-derivatives","SOLF0:USTF0",1725988749214,33.13507522,135.97,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725988749625,33.13507522,135.97,135.86,32.35973872]
["bitfinex-derivatives","SOLF0:USTF0",1725988749819,29.5175,135.97,135.86,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725988752219,29.5175,135.97,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725988752518,29.5175,135.97,135.84,31.95728067]
["bitfinex-derivatives","SOLF0:USTF0",1725988752824,29.5175,135.97,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725988753030,28.19,135.95,135.84,31.95728067]
["bitfinex-derivatives","SOLF0:USTF0",1725988753423,28.19,135.95,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725988753933,28.19,135.95,135.84,31.95728067]
["bitfinex-derivatives","SOLF0:USTF0",1725988754225,28.19,135.93,135.8,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725988754423,28.19,135.91,135.8,32.49152528]
["bitfinex-derivatives","SOLF0:USTF0",1725988754725,1.3325,135.9,135.8,28.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725988754923,1.3325,135.9,135.8,32.37003903]
["bitfinex-derivatives","SOLF0:USTF0",1725988755123,1.3325,135.9,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725988755521,4.0656,135.9,135.8,32.37003903]
["bitfinex-derivatives","SOLF0:USTF0",1725988755830,3.7688595,135.91,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988756131,28.19,135.94,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988756325,3.6429609,135.93,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988756628,28.19,135.94,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988756829,28.19,135.94,135.85,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988757033,32.2253,135.97,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725988759032,28.19,135.94,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988759625,28.19,135.94,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725988759931,28.19,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725988760930,28.19,135.92,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725988761127,28.19,135.92,135.8,32.37003903]
["bitfinex-derivatives","SOLF0:USTF0",1725988761433,1.365,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725988761632,1.365,135.91,135.8,32.37003903]
["bitfinex-derivatives","SOLF0:USTF0",1725988762132,28.19,135.94,135.8,32.37003903]
["bitfinex-derivatives","SOLF0:USTF0",1725988762327,28.19,135.94,135.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988762538,29.555,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725988762830,29.555,135.96,135.86,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988763127,29.555,135.96,135.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988763526,29.555,135.96,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725988763729,29.555,135.96,135.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988764532,29.555,135.96,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725988765342,29.555,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725988766033,29.555,135.96,135.87,3.6778563]
["bitfinex-derivatives","SOLF0:USTF0",1725988766227,1.365,135.96,135.88,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988766429,1.365,135.96,135.88,31.91092167]
["bitfinex-derivatives","SOLF0:USTF0",1725988766738,1.365,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725988767431,1.365,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725988767832,1.365,135.96,135.86,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988768032,29.555,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988769534,28.19,135.92,135.8,39.73313903]
["bitfinex-derivatives","SOLF0:USTF0",1725988769734,1.365,135.96,135.8,39.73313903]
["bitfinex-derivatives","SOLF0:USTF0",1725988769935,28.19,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725988770235,28.19,135.88,135.79,3.75201692]
["bitfinex-derivatives","SOLF0:USTF0",1725988770429,28.19,135.88,135.77,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988770430,28.19,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725988770734,28.19,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725988771632,28.19,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725988771833,28.19,135.89,135.79,3.77188834]
["bitfinex-derivatives","SOLF0:USTF0",1725988772128,2.6927,135.9,135.79,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988772332,2.6927,135.9,135.79,31.91661212]
["bitfinex-derivatives","SOLF0:USTF0",1725988772532,2.6927,135.9,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725988772937,2.6927,135.9,135.79,31.91661212]
["bitfinex-derivatives","SOLF0:USTF0",1725988773937,2.6927,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725988774529,2.6927,135.9,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988774936,28.19,135.89,135.79,3.72661212]
["bitfinex-derivatives","SOLF0:USTF0",1725988775137,28.19,135.89,135.77,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988775938,28.19,135.85,135.74,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988776138,2.6434,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725988776336,2.6434,135.84,135.74,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988776842,2.6434,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988777433,1.3524,135.9,135.79,3.76123471]
["bitfinex-derivatives","SOLF0:USTF0",1725988777639,1.3524,135.9,135.73,0.543]
["bitfinex-derivatives","SOLF0:USTF0",1725988777640,1.3033,135.89,135.8,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988777943,1.3401,135.92,135.82,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988778140,2.6419,135.96,135.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988778340,3.982,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725988779544,3.982,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725988779735,3.982,135.96,135.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988779938,28.19,135.92,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988780247,28.19,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725988780440,28.19,135.94,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988781349,28.19,135.94,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725988781535,28.19,135.92,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988781934,28.19,135.92,135.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725988782133,28.19,135.92,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988782643,28.19,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725988783839,28.19,135.94,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988784037,28.19,135.92,135.79,0.543]
["bitfinex-derivatives","SOLF0:USTF0",1725988784241,28.19,135.9,135.79,4.14646097]
["bitfinex-derivatives","SOLF0:USTF0",1725988784443,3.9607,135.89,135.79,0.543]
["bitfinex-derivatives","SOLF0:USTF0",1725988785046,28.19,135.87,135.79,0.543]
["bitfinex-derivatives","SOLF0:USTF0",1725988785246,28.19,135.87,135.76,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988786453,28.19,135.87,135.73,0.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725988786646,28.19,135.87,135.75,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988787538,28.19,135.87,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725988787939,28.19,135.87,135.75,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988788146,28.19,135.85,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988788351,28.19,135.83,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988788548,28.19,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725988789149,28.19,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725988789347,28.19,135.83,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988789550,4.0879,135.82,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988789748,4.0879,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725988790354,4.0879,135.82,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988791555,4.0879,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725988792054,4.0879,135.82,135.73,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725988792952,4.0879,135.82,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725988793149,4.0879,135.82,135.72,3.74447542]
["bitfinex-derivatives","SOLF0:USTF0",1725988793353,4.0879,135.82,135.7,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988793354,4.0879,135.82,135.7,28.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725988793851,28.19,135.81,135.7,32.42271079]
["bitfinex-derivatives","SOLF0:USTF0",1725988794252,28.19,135.81,135.7,4.23271079]
["bitfinex-derivatives","SOLF0:USTF0",1725988794448,28.19,135.81,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725988794750,4.0879,135.82,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988794954,4.0879,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725988795451,4.0879,135.82,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988795649,4.0879,135.82,135.46,589.33664235]
["bitfinex-derivatives","SOLF0:USTF0",1725988795650,28.19,135.81,135.61,14.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725988795854,28.19,135.81,135.68,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988796660,28.19,135.81,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725988797456,28.19,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725988797849,28.19,135.78,135.66,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725988798563,28.19,135.78,135.66,4.19999481]
["bitfinex-derivatives","SOLF0:USTF0",1725988798751,28.19,135.72,135.5,7.69385247]
["bitfinex-derivatives","SOLF0:USTF0",1725988798951,28.19,135.78,135.57,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988798952,28.19,135.7,135.57,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988799147,28.19,135.7,135.57,3.60260255]
["bitfinex-derivatives","SOLF0:USTF0",1725988799353,28.19,135.7,135.59,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988799554,4.0157,135.71,135.59,31.79341599]
["bitfinex-derivatives","SOLF0:USTF0",1725988800055,4.0157,135.71,135.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725988800251,28.19,135.7,135.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725988800450,4.0157,135.71,135.58,3.66942207]
["bitfinex-derivatives","SOLF0:USTF0",1725988800451,28.19,135.68,135.58,3.66942207]
["bitfinex-derivatives","SOLF0:USTF0",1725988800649,28.19,135.68,135.56,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988800856,4.0157,135.71,135.59,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988801055,4.0157,135.71,135.59,31.93132814]
["bitfinex-derivatives","SOLF0:USTF0",1725988801658,1.3753,135.71,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988802157,28.19,135.73,135.57,0.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725988802358,28.19,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988802752,28.19,135.73,135.64,3.70150324]
["bitfinex-derivatives","SOLF0:USTF0",1725988803056,29.5518,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988804150,29.5518,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725988804357,29.5518,135.73,135.63,3.64852908]
["bitfinex-derivatives","SOLF0:USTF0",1725988804556,29.5518,135.73,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988804864,28.19,135.72,135.68,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725988805365,1.4015,135.74,135.64,31.85180048]
["bitfinex-derivatives","SOLF0:USTF0",1725988805666,1.4015,135.74,135.65,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725988805857,1.4015,135.74,135.65,4.26989638]
["bitfinex-derivatives","SOLF0:USTF0",1725988806158,1.2848,135.75,135.65,4.26989638]
["bitfinex-derivatives","SOLF0:USTF0",1725988806465,1.2848,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725988806655,1.2848,135.75,135.65,4.26989638]
["bitfinex-derivatives","SOLF0:USTF0",1725988807059,1.2848,135.75,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725988807060,28.19,135.72,135.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988807357,1.2848,135.75,135.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988807557,29.4748,135.75,135.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988807756,28.19,135.73,135.61,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988808066,1.3644,135.74,135.63,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988808456,29.4757,135.78,135.66,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988808662,30.8401,135.78,135.67,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725988808859,30.8401,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725988809371,30.8401,135.78,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725988809655,30.8401,135.78,135.68,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988810562,30.8401,135.78,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725988810757,2.6501,135.78,135.67,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725988810966,28.19,135.77,135.67,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725988811158,28.19,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725988811354,28.19,135.75,135.66,3.72529832]
["bitfinex-derivatives","SOLF0:USTF0",1725988811557,28.19,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725988811858,28.19,135.75,135.66,3.64119256]
["bitfinex-derivatives","SOLF0:USTF0",1725988812059,28.19,135.75,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725988812362,1.3263,135.77,135.63,0.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725988812553,28.19,135.73,135.63,0.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725988813452,1.3216,135.72,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725988814071,1.3216,135.72,135.59,31.86775073]
["bitfinex-derivatives","SOLF0:USTF0",1725988814362,28.19,135.7,135.58,0.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725988814560,1.3228,135.71,135.58,0.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725988814561,28.19,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725988814960,28.19,135.67,135.59,3.61857336]
["bitfinex-derivatives","SOLF0:USTF0",1725988815159,28.19,135.67,135.55,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988815763,28.19,135.67,135.55,31.95013124]
["bitfinex-derivatives","SOLF0:USTF0",1725988816466,28.19,135.67,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725988816660,28.19,135.67,135.55,31.95013124]
["bitfinex-derivatives","SOLF0:USTF0",1725988817462,1.2894,135.69,135.55,3.76013124]
["bitfinex-derivatives","SOLF0:USTF0",1725988817463,28.19,135.65,135.55,3.76013124]
["bitfinex-derivatives","SOLF0:USTF0",1725988817668,2.7244,135.64,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725988817856,2.7244,135.64,135.55,3.73017205]
["bitfinex-derivatives","SOLF0:USTF0",1725988818060,2.7244,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725988818262,2.7244,135.64,135.54,3.66637375]
["bitfinex-derivatives","SOLF0:USTF0",1725988818462,2.7244,135.64,135.53,28.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725988818662,28.19,135.67,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988818860,28.19,135.67,135.58,31.79257545]
["bitfinex-derivatives","SOLF0:USTF0",1725988819060,28.19,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988819366,2.6541,135.68,135.58,31.79257545]
["bitfinex-derivatives","SOLF0:USTF0",1725988819773,2.6541,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725988820667,2.6541,135.68,135.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988821065,2.6541,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725988821369,1.2894,135.69,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988821869,29.5102,135.74,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988822070,1.3959,135.73,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988822366,1.3959,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725988822860,1.3959,135.73,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988823262,1.3959,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725988823469,1.3959,135.73,135.62,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988823970,1.3959,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725988824666,1.3959,135.73,135.64,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988824971,29.5239,135.76,135.64,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988825172,1.3339,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725988825466,28.19,135.81,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988825769,29.4646,135.81,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725988826463,29.4646,135.81,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725988826664,29.4646,135.81,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988826858,29.4646,135.81,135.69,3.7231809]
["bitfinex-derivatives","SOLF0:USTF0",1725988827067,29.4646,135.81,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725988827272,29.4646,135.81,135.7,3.76224813]
["bitfinex-derivatives","SOLF0:USTF0",1725988827770,29.4646,135.81,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988827969,29.4646,135.81,135.69,31.8542115]
["bitfinex-derivatives","SOLF0:USTF0",1725988828175,29.4646,135.81,135.7,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725988828564,29.4646,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725988829284,29.4646,135.81,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725988829572,29.4646,135.81,135.7,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725988829772,29.4646,135.81,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725988830570,29.4646,135.81,135.7,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725988831473,29.4646,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725988832074,1.2746,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725988832372,1.2746,135.81,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988833061,1.2746,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725988833262,1.2746,135.81,135.74,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988833768,1.2746,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725988833973,1.2746,135.81,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988834276,29.4646,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725988835064,29.4646,135.81,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725988835580,28.19,135.79,135.63,0.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725988835775,28.19,135.77,135.63,0.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725988835975,28.19,135.77,135.67,3.66182649]
["bitfinex-derivatives","SOLF0:USTF0",1725988836172,28.19,135.77,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725988836874,28.19,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988837077,28.19,135.77,135.64,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988837977,28.19,135.8,135.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988838872,28.19,135.8,135.67,31.81313584]
["bitfinex-derivatives","SOLF0:USTF0",1725988840075,28.19,135.8,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988840974,28.19,135.8,135.67,31.81313584]
["bitfinex-derivatives","SOLF0:USTF0",1725988841779,28.19,135.8,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725988842480,1.2746,135.81,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988842882,1.2746,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725988843278,1.2746,135.81,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988843477,1.2746,135.81,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725988843681,1.2746,135.81,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988843882,1.2746,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725988844078,1.2746,135.81,135.71,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988844384,1.2746,135.81,135.73,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988844989,1.3896,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988845181,1.3896,135.82,135.76,3.70321054]
["bitfinex-derivatives","SOLF0:USTF0",1725988845382,1.3896,135.82,135.73,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988846177,1.3896,135.82,135.7,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725988846376,1.3896,135.82,135.73,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988846586,1.3896,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725988847987,1.3896,135.82,135.76,3.68700232]
["bitfinex-derivatives","SOLF0:USTF0",1725988847988,2.6768,135.85,135.76,31.87700232]
["bitfinex-derivatives","SOLF0:USTF0",1725988848185,2.6768,135.85,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988848788,2.6768,135.85,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725988848988,1.3126,135.87,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988849389,1.3126,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725988849987,1.3126,135.87,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988849988,1.3126,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725988850187,1.3126,135.87,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988850389,1.3126,135.87,135.8,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988850588,1.3442,135.91,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988850787,1.3442,135.91,135.85,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988851092,1.3442,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725988852003,1.3442,135.91,135.77,0.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725988852004,1.3442,135.91,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988852193,1.3442,135.91,135.83,31.93365015]
["bitfinex-derivatives","SOLF0:USTF0",1725988852399,1.3442,135.91,135.83,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988852604,5.09116311,135.91,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988852802,28.19,135.9,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988852995,28.19,135.9,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725988853199,28.19,135.9,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988853396,1.3342,135.89,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988853697,28.19,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725988854002,29.4764,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725988854201,1.2864,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988854405,29.4764,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988856207,29.4764,135.88,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988857206,29.4764,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988858503,29.4764,135.88,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725988859011,29.4764,135.88,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725988859212,29.4764,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988859605,29.4764,135.88,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988860213,29.4764,135.88,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725988860513,29.4764,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988860811,1.2864,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988861415,1.2864,135.88,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988861610,29.4764,135.88,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725988862514,29.4764,135.88,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725988863407,29.4764,135.88,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725988863607,1.2864,135.88,135.76,31.91181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988863805,1.2864,135.88,135.78,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988864412,1.2864,135.88,135.76,3.72181726]
["bitfinex-derivatives","SOLF0:USTF0",1725988864609,1.2864,135.88,135.75,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988864811,1.2864,135.88,135.75,31.92867236]
["bitfinex-derivatives","SOLF0:USTF0",1725988865113,1.2864,135.88,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725988865316,28.19,135.86,135.75,31.92867236]
["bitfinex-derivatives","SOLF0:USTF0",1725988865509,1.2864,135.88,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988865510,28.19,135.84,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988865716,2.6371,135.83,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988866016,28.19,135.81,135.7,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988866410,28.19,135.81,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725988867513,1.3603,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988867715,5.09500891,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988868224,28.19,135.81,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988868713,28.19,135.79,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725988868911,28.19,135.79,135.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988869415,28.19,135.79,135.67,31.78985261]
["bitfinex-derivatives","SOLF0:USTF0",1725988869823,28.19,135.81,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988870117,5.09500891,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725988870419,5.09500891,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988870615,1.3603,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725988871312,1.3603,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988871820,28.19,135.81,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988872026,28.19,135.79,135.69,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988872316,28.19,135.79,135.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988872524,28.19,135.79,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725988872817,28.19,135.79,135.67,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988873013,28.19,135.79,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988873210,1.3603,135.82,135.67,31.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1725988873415,28.19,135.79,135.67,31.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1725988874121,28.19,135.79,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988874624,28.19,135.79,135.67,31.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1725988874625,28.19,135.79,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725988875122,28.19,135.79,135.67,31.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1725988875416,1.3603,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988875623,29.5503,135.82,135.72,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988875818,29.5503,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725988876121,29.5503,135.82,135.7,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988876510,29.5503,135.82,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725988876711,29.5503,135.82,135.7,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988877713,28.19,135.8,135.67,31.89780899]
["bitfinex-derivatives","SOLF0:USTF0",1725988877917,28.19,135.77,135.65,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988878116,28.19,135.77,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988878117,4.0138,135.76,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988878422,28.19,135.73,135.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988878622,28.19,135.73,135.61,3.62986438]
["bitfinex-derivatives","SOLF0:USTF0",1725988878824,28.19,135.73,135.6,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988879216,28.19,135.71,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988879417,2.6641,135.7,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988879619,1.3018,135.69,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988880926,1.3018,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988883027,1.3018,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725988883221,1.3018,135.69,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988883428,3.68518108,135.68,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988884625,1.3018,135.69,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988885030,5.07171737,135.69,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988885225,1.3018,135.69,135.58,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988886225,1.3018,135.69,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725988886618,28.19,135.68,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725988886823,28.19,135.66,135.56,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988887024,1.3018,135.69,135.55,0.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725988887225,28.19,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725988888122,28.19,135.66,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725988888318,5.0463584,135.69,135.54,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988888521,28.19,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725988888723,2.6758,135.64,135.54,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988889125,2.6758,135.64,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725988889423,28.19,135.62,135.49,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988889621,1.2951,135.61,135.49,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988889820,1.2951,135.61,135.49,31.85634693]
["bitfinex-derivatives","SOLF0:USTF0",1725988890220,1.2951,135.61,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725988890629,1.2951,135.61,135.49,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988890831,1.2951,135.61,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725988891029,29.4851,135.61,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725988891228,1.2951,135.61,135.49,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988891533,28.19,135.6,135.47,31.90798656]
["bitfinex-derivatives","SOLF0:USTF0",1725988891730,28.19,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725988891925,2.5898,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725988892533,2.5898,135.58,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725988892934,2.5898,135.58,135.46,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988893430,28.19,135.56,135.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988894230,28.19,135.54,135.44,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988894436,1.3837,135.53,135.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988894841,1.3837,135.53,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988895227,1.3252,135.52,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988896529,1.2703,135.57,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988896731,2.6322,135.56,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725988897233,2.6322,135.56,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988897234,3.64828378,135.55,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988897439,2.6322,135.56,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988897842,2.6322,135.56,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725988899243,2.6322,135.56,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988899546,28.19,135.54,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988899735,31.82425476,135.54,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725988899941,31.82425476,135.54,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988900336,31.82425476,135.54,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725988900532,31.82425476,135.54,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988900737,31.82425476,135.54,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725988900934,31.82425476,135.54,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988901239,31.82425476,135.54,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725988901442,2.6322,135.56,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988902141,3.61541869,135.55,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988902350,3.61541869,135.55,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725988902539,3.61541869,135.55,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988902940,3.61541869,135.55,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725988903141,3.61541869,135.55,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988903545,2.6322,135.56,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725988903945,3.7764812,135.55,135.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988904251,3.7764812,135.55,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725988904252,31.9664812,135.55,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725988904858,31.9664812,135.55,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725988905439,31.9664812,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725988906046,31.9664812,135.55,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725988906347,31.9664812,135.55,135.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988906755,31.9664812,135.55,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725988907358,31.9664812,135.55,135.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725988907753,31.9664812,135.55,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725988908051,31.9664812,135.55,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1725988908052,31.9664812,135.55,135.44,31.85664205]
["bitfinex-derivatives","SOLF0:USTF0",1725988908256,3.7764812,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725988908651,2.6322,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725988908959,17.73,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725988909348,17.73,135.6,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725988909558,17.73,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725988909855,17.73,135.6,135.48,3.69470497]
["bitfinex-derivatives","SOLF0:USTF0",1725988910052,17.73,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725988910254,28.36,135.6,135.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988910554,28.36,135.6,135.49,32.01394917]
["bitfinex-derivatives","SOLF0:USTF0",1725988910751,4.0078,135.61,135.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988910951,4.0078,135.61,135.52,0.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725988911150,28.36,135.65,135.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988911352,2.7111,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988911559,2.7111,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725988911857,2.7111,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988912251,2.7111,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725988913450,2.7111,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988913957,2.7111,135.66,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725988914159,2.7111,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988915158,2.7111,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725988915659,2.7111,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988915856,28.36,135.69,135.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988916255,28.36,135.69,135.59,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725988916454,28.36,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725988916652,28.36,135.69,135.59,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725988917058,28.36,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725988918555,3.9573,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988918766,7.57921073,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988919762,7.57921073,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725988920465,7.57921073,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725988921256,7.57921073,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725988921457,7.57921073,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988921458,3.9573,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988921652,3.9573,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725988922060,3.9573,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988922255,3.9573,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988922659,3.9573,135.73,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988923557,3.9573,135.73,135.6,31.98037844]
["bitfinex-derivatives","SOLF0:USTF0",1725988923861,3.9573,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725988924063,3.9573,135.73,135.6,31.98037844]
["bitfinex-derivatives","SOLF0:USTF0",1725988924460,2.6638,135.73,135.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988924968,1.3382,135.73,135.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988926168,28.36,135.72,135.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988926364,30.964,135.72,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725988926568,28.36,135.69,135.59,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725988927063,32.05303937,135.69,135.59,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725988927858,32.05303937,135.69,135.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988927859,28.36,135.67,135.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988928272,1.3075,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725988929757,1.3075,135.66,135.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988930271,1.3075,135.66,135.54,0.542]
["bitfinex-derivatives","SOLF0:USTF0",1725988930272,28.36,135.65,135.54,0.542]
["bitfinex-derivatives","SOLF0:USTF0",1725988930572,29.6675,135.66,135.54,0.542]
["bitfinex-derivatives","SOLF0:USTF0",1725988930869,29.6675,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988931264,29.6675,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1725988931463,29.6675,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988931868,29.6675,135.66,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725988932063,1.3075,135.66,135.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988932264,1.3075,135.66,135.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988932667,1.3075,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725988933071,28.36,135.7,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988933666,28.36,135.7,135.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988934264,1.3569,135.71,135.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988934476,1.3569,135.71,135.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988934979,1.3569,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988935167,2.604,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988935477,2.604,135.72,135.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988935478,2.604,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725988935672,1.3791,135.74,135.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988936068,1.3791,135.74,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725988936377,2.7443,135.78,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988936578,1.3791,135.77,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988937179,1.3791,135.77,135.67,3.64638643]
["bitfinex-derivatives","SOLF0:USTF0",1725988937375,1.3791,135.77,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988937771,1.3791,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988938578,1.3791,135.77,135.66,32.08566371]
["bitfinex-derivatives","SOLF0:USTF0",1725988938579,1.3791,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725988939480,1.3791,135.77,135.66,32.08566371]
["bitfinex-derivatives","SOLF0:USTF0",1725988940579,1.3791,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988941784,1.3791,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725988942183,1.3791,135.77,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988942385,1.3791,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725988943379,5.10882574,135.77,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988943575,1.3791,135.77,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988943772,28.36,135.76,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988943973,28.36,135.76,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988944276,28.36,135.76,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988944477,28.36,135.76,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725988944680,28.36,135.76,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988944984,28.36,135.76,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988945278,28.36,135.76,135.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988945782,1.3791,135.77,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988946480,1.3791,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988946684,1.3791,135.77,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988947181,1.3791,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988948785,1.3791,135.77,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988949387,1.3791,135.77,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725988949579,1.3791,135.77,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988951190,1.3791,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725988951579,28.36,135.79,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988951785,28.36,135.79,135.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725988952181,1.3801,135.78,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988952381,2.75,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988952587,2.75,135.78,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988952997,4.117,135.78,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988954393,21.817,135.78,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988954694,3.6051393,135.77,135.67,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725988955895,21.817,135.78,135.67,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725988956488,25.5652429,135.78,135.67,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725988957696,21.817,135.78,135.67,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725988958194,25.57068622,135.78,135.67,22.00849389]
["bitfinex-derivatives","SOLF0:USTF0",1725988958495,25.57068622,135.78,135.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988958496,17.7,135.76,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988958688,1.11142933,135.75,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988958995,3.6842,135.71,135.65,21.36411088]
["bitfinex-derivatives","SOLF0:USTF0",1725988959187,17.7,135.76,135.65,21.36411088]
["bitfinex-derivatives","SOLF0:USTF0",1725988959385,7.87068622,135.78,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988959590,17.7,135.74,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988959987,3.6853,135.67,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988960887,3.685,135.68,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988961285,17.7,135.74,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988961490,3.6853,135.67,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988961686,7.3657,135.76,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988961888,20.2676,135.72,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988962997,3.6849,135.68,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988963396,20.2676,135.72,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988963397,2.5676,135.72,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988963599,3.6843,135.71,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988963898,1.2932,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988964097,4.9772,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988964597,3.6844,135.7,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988968294,3.6842,135.71,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988968999,1.4009,135.76,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988969197,1.4009,135.76,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988971289,1.4009,135.76,135.67,21.43285651]
["bitfinex-derivatives","SOLF0:USTF0",1725988971489,17.7,135.73,135.62,3.75368622]
["bitfinex-derivatives","SOLF0:USTF0",1725988971697,17.7,135.73,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988971897,17.7,135.73,135.62,21.33277794]
["bitfinex-derivatives","SOLF0:USTF0",1725988972198,17.7,135.73,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988972389,1.2935,135.72,135.62,21.37774992]
["bitfinex-derivatives","SOLF0:USTF0",1725988973293,1.2935,135.72,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988973704,4.97677926,135.72,135.63,3.685491]
["bitfinex-derivatives","SOLF0:USTF0",1725988974004,4.97677926,135.72,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725988974901,4.97677926,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725988975199,17.7,135.73,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988975504,17.7,135.75,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988975689,17.7,135.75,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988975891,21.41007957,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988976095,3.71007957,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988976401,17.7,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988976700,3.75322003,135.74,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725988977693,17.7,135.75,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725988978205,21.45561584,135.75,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725988978704,21.45561584,135.75,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725988979605,21.45561584,135.75,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725988980201,21.45561584,135.75,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725988980703,21.45561584,135.75,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725988980704,17.7,135.73,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725988980908,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988981698,24.16986037,135.76,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725988981904,24.16986037,135.76,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988982108,6.46986037,135.76,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988982314,6.46986037,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725988982808,6.46986037,135.76,135.67,0.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725988983012,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988983403,17.7,135.74,135.64,21.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725988983802,17.7,135.74,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725988984811,17.7,135.74,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725988986719,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988987505,17.7,135.74,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725988988308,17.7,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725988988608,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988988807,17.7,135.74,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725988990710,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988990916,17.7,135.72,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988991119,1.293,135.71,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988991323,1.293,135.71,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725988992317,1.293,135.71,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988993419,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988994117,17.7,135.74,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725988994318,17.7,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988994516,1.2879,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988995320,1.2879,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725988995618,2.7736,135.76,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988995821,2.7736,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725988996413,2.7736,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725988996817,2.7736,135.76,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988997120,20.4736,135.76,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988997618,20.4736,135.76,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725988997818,17.7,135.74,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988998015,1.3885,135.73,135.64,21.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725988998213,1.3885,135.73,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725988998612,1.3885,135.73,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725988999523,1.3885,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725989001523,1.3885,135.73,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989002020,1.3885,135.73,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989002422,1.3885,135.73,135.67,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1725989002611,1.3885,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725989002817,1.3885,135.73,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989003011,1.3885,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725989003521,1.3885,135.73,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989004218,1.3885,135.73,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725989004722,1.3885,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725989005316,1.3885,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725989005622,1.3885,135.73,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989005812,1.3885,135.73,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989006527,1.3885,135.73,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989006825,2.7736,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725989007219,2.7736,135.76,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989007523,1.3344,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725989007723,1.3344,135.75,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989009023,1.3344,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725989009417,1.3344,135.75,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989009818,1.3344,135.75,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989010726,17.7,135.79,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989010929,24.00087652,135.81,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989011430,20.3377,135.81,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989011728,2.6377,135.81,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989011924,2.6377,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989012129,2.6377,135.81,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989013133,2.6377,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989013626,2.6377,135.81,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989015927,2.6377,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989016131,2.6377,135.81,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989016526,2.6377,135.81,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989017325,2.6377,135.81,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989018535,2.6377,135.81,135.73,21.3018656]
["bitfinex-derivatives","SOLF0:USTF0",1725989019036,2.6377,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725989020430,2.6377,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725989021635,2.6377,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725989023034,2.6377,135.81,135.73,21.3018656]
["bitfinex-derivatives","SOLF0:USTF0",1725989023035,2.6377,135.81,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989023232,17.7,135.85,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989023940,17.7,135.85,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989024138,17.7,135.85,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989024342,1.11084557,135.84,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989024538,1.11084557,135.84,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989025239,17.7,135.85,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989026528,17.7,135.85,135.75,21.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725989027433,1.1108823,135.84,135.75,21.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725989027633,1.1108823,135.84,135.73,3.71738798]
["bitfinex-derivatives","SOLF0:USTF0",1725989027634,17.7,135.83,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989029232,17.7,135.83,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725989029429,17.7,135.83,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989030242,17.7,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989031141,17.7,135.83,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989031742,17.7,135.83,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725989032236,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989032437,1.324,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989033235,2.6784,135.87,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989033442,11.32,135.84,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989033836,1.324,135.86,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989034141,11.32,135.84,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989034543,1.324,135.86,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989034735,11.32,135.84,135.74,3.61144601]
["bitfinex-derivatives","SOLF0:USTF0",1725989034933,11.32,135.84,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989035137,11.32,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989036543,1.324,135.86,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989036748,12.43087959,135.85,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989036944,11.32,135.85,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989037850,1.11075668,135.84,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989038351,1.11075668,135.84,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989038542,1.324,135.86,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989038745,1.11068329,135.85,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989040349,1.11068329,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725989040556,1.11068329,135.85,135.79,15.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725989040746,12.644,135.86,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989040943,1.11069856,135.84,135.79,15.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725989041141,12.644,135.86,135.79,15.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725989041455,1.11068959,135.85,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989041848,1.11068959,135.85,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989042052,1.11068959,135.85,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989042349,1.3185,135.87,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989042545,1.3185,135.87,135.83,15.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725989043051,2.6829,135.91,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989043252,17.71357287,135.91,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989043448,15.03067287,135.91,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989043745,11.32,135.93,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989043950,1.10991276,135.92,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989044154,4.99118443,135.94,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989044355,1.10982135,135.93,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989044653,1.2853,135.94,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989045253,1.2853,135.94,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989045448,1.2853,135.94,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989045860,1.2853,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989046446,1.2853,135.94,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989046643,18.9653,135.94,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989047347,17.68,135.91,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989047742,17.68,135.89,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989048053,2.6234,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989048346,1.267,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989048950,1.267,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725989049649,1.267,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989050154,4.85889686,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989050347,4.85889686,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989051055,1.267,135.88,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989052048,1.267,135.88,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725989052254,1.2813,135.9,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989052548,1.3243,135.93,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989053148,1.3243,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725989053349,1.3243,135.93,135.83,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989054358,1.3243,135.93,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725989055050,1.3243,135.93,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725989055253,17.68,135.91,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989055756,17.68,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725989056452,17.68,135.89,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989056645,6.17903173,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989057054,6.17903173,135.88,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989057447,2.5661,135.88,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989058061,1.2886,135.88,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989058248,1.2775,135.92,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725989058557,2.5661,135.92,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989058859,2.5661,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989059255,2.5661,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989059948,1.2886,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989060146,32.72954505,136.0,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989060147,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989060347,1.3816,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989061347,1.3816,135.96,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989062163,1.3816,135.96,135.88,21.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725989065160,1.3816,135.96,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725989065458,1.3816,135.96,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989065859,1.3816,135.96,135.88,21.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725989066253,1.3816,135.96,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989066766,1.3816,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989067560,1.3816,135.96,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725989068367,1.10971574,135.95,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725989069368,1.10971574,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989069567,1.10971574,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989069767,1.10971574,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989069969,1.10971574,135.95,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989070264,2.6285,135.99,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989070468,1.1093457,135.98,135.92,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725989071271,6.23769581,135.99,135.92,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725989071564,1.10932853,135.98,135.92,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725989071971,1.10932853,135.98,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989072563,1.10932853,135.98,135.92,21.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725989073170,1.10932853,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725989074765,1.10932853,135.98,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989075476,1.3053,135.99,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989076469,1.3053,135.99,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725989078578,1.3053,135.99,135.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989078877,1.3053,135.99,135.91,18.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725989080273,20.3684,136.02,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989080474,1.10925121,136.01,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725989080675,4.74718732,136.01,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989080977,3.63793611,136.01,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989081680,3.63793611,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725989081977,3.63793611,136.01,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989082171,3.63793611,136.01,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725989083575,3.63793611,136.01,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989085075,3.63793611,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725989086173,3.63793611,136.01,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989086174,3.63793611,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725989086376,1.3646,136.02,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989087171,1.3646,136.02,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725989088382,1.3646,136.02,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725989089076,1.3646,136.02,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989090686,1.3646,136.02,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989090983,20.4493,136.06,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989091179,1.10901238,136.05,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989091375,1.10901238,136.05,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725989093386,1.10901238,136.05,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989094075,1.10901238,136.05,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725989095278,2.7693,136.06,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725989095481,1.10880647,136.05,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725989096581,1.10880647,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725989098088,1.10880647,136.05,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725989098782,1.10880647,136.05,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989098783,3.62619573,136.04,135.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989098988,3.62619573,136.04,135.91,4.2150829]
["bitfinex-derivatives","SOLF0:USTF0",1725989098989,1.10880647,136.03,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989099384,1.10880647,136.02,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989099580,20.4493,136.06,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989099581,1.1088073,136.01,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989099880,1.1090331,136.0,135.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989100088,1.1090331,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989100392,1.1090331,135.99,135.91,4.2150829]
["bitfinex-derivatives","SOLF0:USTF0",1725989100393,1.10916376,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989100687,11.31,135.99,135.91,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725989100884,1.3938,136.03,135.91,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725989100885,12.41912176,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989101079,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989101582,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989101886,1.3938,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989102079,12.41905467,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989102273,1.10905467,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989102578,1.10905467,136.01,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989103177,18.9866,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989103480,17.67,135.98,135.87,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725989103675,17.67,135.96,135.87,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725989103879,1.10905467,135.95,135.87,0.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725989104279,1.10905467,135.95,135.73,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725989104479,1.10905467,135.95,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989104684,18.9866,135.94,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989104885,1.10905467,135.93,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989105274,1.10905467,135.93,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725989105475,17.67,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989105675,2.42465467,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989105887,1.3156,135.91,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725989106486,1.3156,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989107979,1.3156,135.91,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725989108184,1.3156,135.91,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989108382,20.382,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989108585,20.382,135.94,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989108986,17.67,135.92,135.83,21.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725989109182,17.67,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989110490,2.712,135.94,135.81,21.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725989110491,17.67,135.9,135.81,21.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725989110792,1.3931,135.89,135.81,21.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725989111089,1.3931,135.89,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989111090,1.3931,135.89,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989111396,19.0631,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989111691,22.80481453,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989111892,1.3931,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989112084,1.3931,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725989112290,17.67,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989112494,10.079,135.94,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989112495,1.3842,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989112689,1.11001331,135.92,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725989112893,1.3842,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725989113193,1.3842,135.93,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725989113586,1.3842,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989113587,17.67,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989114391,17.67,135.9,135.81,21.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725989114985,17.67,135.9,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989115396,3.74429223,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989115587,17.67,135.9,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989115788,3.73214022,135.89,135.81,21.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725989116291,3.73214022,135.89,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989116486,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989116789,3.74134374,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989116985,3.76675998,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989117395,17.67,135.9,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989117697,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989118288,17.67,135.9,135.81,21.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725989118488,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989118796,19.0542,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989118996,1.3842,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989119485,1.3842,135.93,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989119891,1.3842,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989120392,17.67,135.97,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989120596,4.74116686,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989120794,3.6314483,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989122395,17.67,135.97,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989122993,3.65905968,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989123996,3.65905968,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989124197,3.65905968,135.96,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989125404,3.65905968,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989126203,17.67,135.97,135.87,21.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725989126500,1.10969253,135.96,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989126897,21.27367434,135.97,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725989127099,21.27367434,135.97,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989127499,1.10964799,135.96,135.87,21.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725989127708,1.10964799,135.96,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989128103,17.67,135.95,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989128297,1.10964799,135.94,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989128715,1.10964799,135.94,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989129415,17.67,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989129614,3.78634859,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989129820,1.10994859,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989130219,18.77994859,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989130420,17.67,135.91,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989130620,1.1102093,135.9,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989130814,4.85413329,135.9,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989131009,18.7802093,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989131214,17.67,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989133314,17.67,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989133519,1.11029563,135.88,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989133923,17.67,135.89,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989134222,1.1102952,135.88,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989134422,17.67,135.89,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989136016,1.11029377,135.88,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989136417,17.67,135.89,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989137118,17.67,135.89,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989137320,17.67,135.87,135.73,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725989137627,17.67,135.87,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989137828,21.32699392,135.87,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725989138919,21.32699392,135.87,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989138920,21.32699392,135.87,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989139126,1.3656,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989139526,1.3656,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989139827,1.3656,135.86,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989140028,4.0913,135.86,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989140526,4.0913,135.86,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989140527,4.0913,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725989142331,11.32,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725989142630,4.0913,135.86,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989142830,1.3656,135.86,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989143218,1.3656,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725989143418,2.6397,135.91,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989143633,11.32,135.9,135.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989143931,14.93637744,135.9,135.84,15.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725989144131,3.61637744,135.9,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725989148227,3.61637744,135.9,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725989148419,3.61637744,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989148822,20.3097,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989149331,2.6397,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989149633,1.2937,135.91,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989149933,1.2937,135.91,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725989150123,17.67,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989151933,17.67,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725989152530,17.67,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989152935,17.67,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989153829,17.67,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989155526,17.67,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989155725,17.67,135.93,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989156330,17.67,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989156834,17.67,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725989158426,17.67,135.93,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989158633,17.67,135.93,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989158825,1.10993981,135.92,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989159030,1.10993981,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989159632,1.10993981,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989159935,1.10993981,135.92,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989160142,20.2929,135.95,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989160339,1.10968497,135.94,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989160938,1.10968497,135.94,135.85,3.76933274]
["bitfinex-derivatives","SOLF0:USTF0",1725989160939,17.67,135.99,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989161243,1.10946389,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725989161438,1.10946389,135.98,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989161833,1.10946389,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725989162030,1.10946389,135.97,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989162341,1.3445,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989164340,1.3445,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725989164736,1.3445,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725989166642,1.3445,136.0,135.93,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1725989166844,1.3445,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989167040,1.3445,136.0,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725989169050,1.3445,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989169546,1.3445,136.0,135.86,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725989169751,1.3445,136.0,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989170546,1.3445,136.0,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725989171646,17.67,135.99,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989172150,1.10939916,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989172349,3.75386427,135.97,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989172554,17.67,135.99,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989172756,1.10942555,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989172954,3.67032239,135.97,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989173344,17.67,135.99,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989173542,17.67,135.97,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989173743,5.14350504,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989174452,5.14350504,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725989175051,5.14350504,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989175450,17.67,135.95,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989175753,18.9529,135.95,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989176059,17.67,135.92,135.82,18.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725989177254,17.67,135.92,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725989177468,17.67,135.92,135.82,18.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725989178453,17.67,135.92,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725989178758,17.67,135.92,135.82,18.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725989179662,18.9938,135.94,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989179857,18.9938,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989180064,18.9938,135.94,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989180453,18.9938,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725989180855,1.3238,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989181051,1.3238,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989181257,1.3238,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989181458,1.3238,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725989182262,1.3238,135.94,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989182652,1.3238,135.94,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725989183550,18.9938,135.94,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989183962,18.9938,135.94,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725989184163,18.9938,135.94,135.83,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989184559,18.9938,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989185160,1.3238,135.94,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989185562,1.3238,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725989185763,1.3238,135.94,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989186363,1.3238,135.94,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989186663,17.67,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989186861,17.67,135.91,135.74,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725989187166,1.3238,135.94,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989187167,17.67,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989187566,19.0149,135.89,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989187755,1.3526,135.88,135.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989188760,1.3526,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725989190869,19.0226,135.88,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989191470,19.0226,135.88,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989192169,19.0226,135.88,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989195066,19.0226,135.88,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989195373,19.0226,135.88,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989195574,19.0226,135.88,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989196766,19.0226,135.88,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989197170,17.67,135.86,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989197475,17.67,135.84,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989197671,17.67,135.84,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989197873,17.67,135.86,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989198069,19.0059,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989198276,19.0059,135.83,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989198474,1.2878,135.82,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989198867,1.2878,135.82,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989199072,1.2878,135.82,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989199280,1.3359,135.83,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989199575,1.3359,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989200185,1.3962,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989200665,1.3962,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989201367,1.3962,135.85,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989201570,18.9446,135.84,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989201773,3.617374,135.83,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989201974,5.008574,135.83,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989202275,5.008574,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725989202475,1.3912,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725989202773,1.3912,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989203369,1.3912,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989204578,1.3912,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989205169,5.02652532,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989205781,5.02652532,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989206174,1.3912,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989206980,1.3912,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989207381,1.3912,135.83,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989208083,1.3912,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989211377,1.3962,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989211688,1.3962,135.85,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989212183,1.3962,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989212775,1.3962,135.85,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989212979,17.67,135.82,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989213175,21.35422991,135.82,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989213981,21.35422991,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725989214486,21.35422991,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989214979,21.35422991,135.82,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989215176,21.35422991,135.82,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989215582,21.35422991,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989215782,17.67,135.8,135.71,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725989216082,17.67,135.8,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989216083,1.2744,135.79,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989217796,1.2744,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725989218487,1.2744,135.79,135.71,0.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725989219091,1.2744,135.79,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725989219701,17.67,135.76,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1725989219993,17.67,135.76,135.66,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989220192,17.67,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725989220491,17.67,135.76,135.67,3.64089214]
["bitfinex-derivatives","SOLF0:USTF0",1725989220891,17.67,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725989221292,1.2744,135.79,135.63,0.536]
["bitfinex-derivatives","SOLF0:USTF0",1725989221293,17.67,135.74,135.63,0.536]
["bitfinex-derivatives","SOLF0:USTF0",1725989221487,17.67,135.74,135.61,6.28797228]
["bitfinex-derivatives","SOLF0:USTF0",1725989221488,17.67,135.72,135.61,6.28797228]
["bitfinex-derivatives","SOLF0:USTF0",1725989221699,17.67,135.7,135.59,18.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725989221994,17.67,135.68,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989222190,1.3447,135.67,135.57,3.64900103]
["bitfinex-derivatives","SOLF0:USTF0",1725989222490,1.3447,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725989222690,4.95205081,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725989223192,6.34935081,135.67,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989223592,17.67,135.66,135.56,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989223788,18.9818,135.66,135.54,18.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725989223991,17.67,135.64,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725989224191,28.34,135.64,135.54,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725989225300,28.34,135.64,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725989226391,28.34,135.64,135.54,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725989226696,1.3118,135.66,135.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989226895,28.34,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725989227292,28.34,135.65,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725989228198,28.34,135.65,135.54,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725989228392,28.34,135.63,135.54,0.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725989228892,28.34,135.63,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725989229289,15.0,135.56,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725989229487,2.6337,135.55,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989229899,4.0343,135.55,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725989230198,28.34,135.54,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989230395,28.34,135.54,135.42,4.1571669]
["bitfinex-derivatives","SOLF0:USTF0",1725989230602,28.34,135.52,135.26,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989230892,28.34,135.52,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989231105,28.34,135.54,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989231106,28.34,135.49,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989231298,32.00610056,135.49,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989231601,28.34,135.49,135.38,3.6904674]
["bitfinex-derivatives","SOLF0:USTF0",1725989232299,28.34,135.49,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725989232693,28.34,135.49,135.38,3.6904674]
["bitfinex-derivatives","SOLF0:USTF0",1725989232890,28.34,135.51,135.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989233095,28.34,135.51,135.39,32.08473897]
["bitfinex-derivatives","SOLF0:USTF0",1725989234101,28.34,135.51,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725989235003,4.0343,135.55,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989235699,4.0343,135.55,135.45,0.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725989236804,4.0343,135.55,135.46,32.01818774]
["bitfinex-derivatives","SOLF0:USTF0",1725989237105,4.0343,135.55,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725989237805,4.0343,135.55,135.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989238906,4.0343,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725989240595,4.0343,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989241207,1.3262,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989241802,1.3262,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989242104,1.3262,135.55,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989242305,28.34,135.59,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989242501,28.34,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989242810,28.34,135.59,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989244612,28.34,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725989245006,28.34,135.59,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989245208,28.34,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989245412,28.34,135.59,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989246413,28.34,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989246807,28.34,135.59,135.46,32.06378913]
["bitfinex-derivatives","SOLF0:USTF0",1725989247007,28.34,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725989247313,28.34,135.59,135.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989247708,33.37847424,135.61,135.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725989247909,33.37847424,135.61,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725989248217,17.72,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725989249410,17.72,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725989249611,17.72,135.6,135.5,21.49722004]
["bitfinex-derivatives","SOLF0:USTF0",1725989249915,17.72,135.6,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725989250112,1.3598,135.61,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725989250415,1.3598,135.61,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1725989252013,17.72,135.6,135.5,21.49722004]
["bitfinex-derivatives","SOLF0:USTF0",1725989252218,17.72,135.58,135.47,25.101]
["bitfinex-derivatives","SOLF0:USTF0",1725989252518,17.72,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989253105,17.72,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725989254015,17.72,135.58,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989254217,28.36,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989255114,28.36,135.59,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989255308,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989255913,28.36,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989256217,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989257618,28.36,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725989259822,28.36,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989260012,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989260321,28.36,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725989260619,1.3878,135.56,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989261621,1.3878,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989263010,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989264222,28.36,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725989264419,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989264825,28.36,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725989265424,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989266319,28.36,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989266623,28.36,135.59,135.47,32.11811248]
["bitfinex-derivatives","SOLF0:USTF0",1725989267421,28.36,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725989267623,28.36,135.55,135.42,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725989267824,1.3924,135.54,135.42,36.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725989268926,1.3924,135.54,135.42,28.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725989269130,1.3924,135.54,135.42,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725989269431,3.6901,135.49,135.42,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725989270527,3.69,135.5,135.42,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725989271630,1.3924,135.54,135.42,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725989272935,2.6691,135.54,135.42,0.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725989274630,2.6691,135.54,135.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725989275030,1.3924,135.54,135.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725989275230,1.3924,135.54,135.46,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725989275436,1.3924,135.54,135.47,3.72876975]
["bitfinex-derivatives","SOLF0:USTF0",1725989277647,1.3924,135.54,135.46,20.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725989278037,19.1224,135.54,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989280945,1.3924,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989281147,1.3924,135.54,135.47,3.66620156]
["bitfinex-derivatives","SOLF0:USTF0",1725989282244,1.3924,135.54,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989282442,19.0695,135.57,135.49,3.65227408]
["bitfinex-derivatives","SOLF0:USTF0",1725989282641,17.73,135.56,135.43,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725989282850,17.73,135.56,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989283038,17.73,135.56,135.46,3.60835083]
["bitfinex-derivatives","SOLF0:USTF0",1725989283242,3.7168671,135.55,135.46,3.60835083]
["bitfinex-derivatives","SOLF0:USTF0",1725989283445,3.7168671,135.55,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989283645,3.6896,135.51,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989283937,17.73,135.56,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989284141,3.6891,135.53,135.46,3.73642956]
["bitfinex-derivatives","SOLF0:USTF0",1725989284952,17.73,135.56,135.46,3.73642956]
["bitfinex-derivatives","SOLF0:USTF0",1725989286953,17.73,135.56,135.45,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989292653,1.3395,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725989292858,1.3395,135.57,135.49,3.70505721]
["bitfinex-derivatives","SOLF0:USTF0",1725989293061,1.3395,135.57,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989293745,1.3395,135.57,135.47,21.36565891]
["bitfinex-derivatives","SOLF0:USTF0",1725989294756,1.3395,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989294960,1.3395,135.57,135.47,21.36565891]
["bitfinex-derivatives","SOLF0:USTF0",1725989295455,1.3395,135.57,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725989297354,19.1334,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725989297553,17.73,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725989297856,17.73,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725989299262,17.73,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725989299655,17.73,135.58,135.48,6.00727199]
["bitfinex-derivatives","SOLF0:USTF0",1725989299862,17.73,135.58,135.47,28.74675891]
["bitfinex-derivatives","SOLF0:USTF0",1725989300062,17.73,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725989302364,17.73,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725989303266,17.73,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989303563,17.73,135.6,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989304060,2.6859,135.61,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989304562,2.6859,135.61,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989304960,2.6859,135.61,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725989305564,2.6859,135.61,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989305759,1.3413,135.6,135.52,19.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725989305960,1.3413,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725989306664,1.3413,135.6,135.48,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1725989306665,17.73,135.58,135.48,19.582]
["bitfinex-derivatives","SOLF0:USTF0",1725989307168,17.73,135.58,135.48,19.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725989310963,17.73,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989314172,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989314378,11.35,135.52,135.45,5.88380641]
["bitfinex-derivatives","SOLF0:USTF0",1725989314671,11.35,135.52,135.46,21.10276746]
["bitfinex-derivatives","SOLF0:USTF0",1725989314873,11.35,135.52,135.46,15.0957497]
["bitfinex-derivatives","SOLF0:USTF0",1725989316170,3.8826,135.54,135.46,3.7457497]
["bitfinex-derivatives","SOLF0:USTF0",1725989316371,3.8826,135.54,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989316574,3.8826,135.54,135.45,6.00705548]
["bitfinex-derivatives","SOLF0:USTF0",1725989316767,3.8826,135.54,135.46,9.75649594]
["bitfinex-derivatives","SOLF0:USTF0",1725989316968,3.8826,135.54,135.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989317271,1.2776,135.54,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989317461,1.2776,135.54,135.48,3.76015059]
["bitfinex-derivatives","SOLF0:USTF0",1725989317663,1.2776,135.54,135.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989318179,1.2776,135.54,135.48,3.76827107]
["bitfinex-derivatives","SOLF0:USTF0",1725989319674,1.2776,135.54,135.47,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989319866,1.2776,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989320065,1.2776,135.54,135.46,9.65213142]
["bitfinex-derivatives","SOLF0:USTF0",1725989320273,2.6228,135.54,135.46,3.64535656]
["bitfinex-derivatives","SOLF0:USTF0",1725989321277,2.6228,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989321478,17.71,135.53,135.46,6.00664943]
["bitfinex-derivatives","SOLF0:USTF0",1725989321674,17.71,135.53,135.44,5.88551831]
["bitfinex-derivatives","SOLF0:USTF0",1725989321878,1.398,135.52,135.45,6.00924072]
["bitfinex-derivatives","SOLF0:USTF0",1725989322078,1.398,135.52,135.43,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725989322270,1.398,135.52,135.44,6.00875679]
["bitfinex-derivatives","SOLF0:USTF0",1725989322571,1.398,135.52,135.45,23.71875679]
["bitfinex-derivatives","SOLF0:USTF0",1725989322772,1.398,135.52,135.4,19.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725989322773,1.398,135.52,135.4,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725989322981,1.398,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989323482,1.398,135.52,135.44,6.00974008]
["bitfinex-derivatives","SOLF0:USTF0",1725989323678,1.398,135.52,135.45,6.00974008]
["bitfinex-derivatives","SOLF0:USTF0",1725989323875,1.398,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989324077,1.398,135.52,135.44,6.00888551]
["bitfinex-derivatives","SOLF0:USTF0",1725989324278,1.398,135.52,135.45,6.00888551]
["bitfinex-derivatives","SOLF0:USTF0",1725989324578,1.398,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989324783,1.398,135.52,135.44,6.00837543]
["bitfinex-derivatives","SOLF0:USTF0",1725989324972,1.398,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725989325167,1.398,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989325380,1.398,135.52,135.44,6.00836797]
["bitfinex-derivatives","SOLF0:USTF0",1725989325579,1.398,135.52,135.43,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989325580,1.398,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725989326574,1.398,135.52,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725989327076,2.6228,135.54,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725989329477,2.6228,135.54,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725989330077,2.6228,135.54,135.46,6.0017664]
["bitfinex-derivatives","SOLF0:USTF0",1725989330280,2.6228,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989330577,2.6228,135.54,135.46,6.00223063]
["bitfinex-derivatives","SOLF0:USTF0",1725989330883,2.6228,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989331082,2.6228,135.54,135.46,9.70387499]
["bitfinex-derivatives","SOLF0:USTF0",1725989331283,2.6228,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725989332179,2.6228,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989332476,2.6228,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989332778,2.6228,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725989332992,2.6228,135.54,135.46,3.67459373]
["bitfinex-derivatives","SOLF0:USTF0",1725989333377,2.6228,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989334379,2.6228,135.54,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725989334579,2.6228,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989334779,6.39809168,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989335483,6.39809168,135.54,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725989336579,6.39809168,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989336580,2.6228,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989337177,6.24460421,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989337774,2.6228,135.54,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989338083,13.9728,135.54,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989338387,13.9728,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725989340286,13.9728,135.54,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725989340680,13.9728,135.54,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989340881,13.9728,135.54,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989341686,13.9728,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989342588,13.9728,135.54,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725989342890,13.9728,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989343092,13.9728,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725989344091,2.6228,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989344289,1.2776,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989345490,1.2776,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725989347400,1.2776,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989347998,1.2776,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989349202,1.2776,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725989349895,1.2776,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989350095,12.6276,135.54,135.47,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725989350904,12.6276,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725989351103,11.35,135.52,135.23,566.31102287]
["bitfinex-derivatives","SOLF0:USTF0",1725989351294,11.35,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989352806,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989353112,1.2812,135.53,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989353300,1.2812,135.53,135.46,3.63203367]
["bitfinex-derivatives","SOLF0:USTF0",1725989353610,14.0034,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989354899,12.6276,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989355609,1.2776,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989356807,1.2666,135.59,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989357002,11.35,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989358817,11.35,135.53,135.47,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725989359116,11.35,135.53,135.47,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725989359712,11.35,135.53,135.46,15.0938169]
["bitfinex-derivatives","SOLF0:USTF0",1725989360816,1.3855,135.58,135.46,15.0938169]
["bitfinex-derivatives","SOLF0:USTF0",1725989361108,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989361312,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989362309,11.35,135.55,135.48,3.64837923]
["bitfinex-derivatives","SOLF0:USTF0",1725989362513,11.35,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989364215,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989364717,11.35,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989365105,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989367613,11.35,135.52,135.45,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725989367905,3.6898,135.5,135.45,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725989370114,3.6897,135.51,135.45,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725989372914,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989374308,11.35,135.52,135.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725989374509,11.35,135.52,135.45,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725989376919,11.35,135.49,135.4,0.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725989377219,11.35,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989377717,11.35,135.51,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989378022,11.35,135.49,135.41,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725989378220,11.35,135.47,135.42,6.00784165]
["bitfinex-derivatives","SOLF0:USTF0",1725989378516,3.6914,135.45,135.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989378717,3.6914,135.45,135.41,6.0103513]
["bitfinex-derivatives","SOLF0:USTF0",1725989378927,2.6881,135.48,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989379118,2.6881,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989379119,1.3537,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989379917,11.35,135.49,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989380117,11.35,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989380320,2.5977,135.53,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989380321,11.35,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989381223,11.35,135.48,135.41,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725989382322,2.5977,135.53,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989382520,11.35,135.47,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989383528,11.35,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989384722,11.35,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989385428,11.35,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989385829,11.35,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989386922,11.35,135.51,135.41,0.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725989387224,11.35,135.51,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989388735,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989393236,13.9477,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989395331,13.9477,135.53,135.46,15.02496123]
["bitfinex-derivatives","SOLF0:USTF0",1725989395738,2.5977,135.53,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989396526,2.5977,135.53,135.47,15.01831573]
["bitfinex-derivatives","SOLF0:USTF0",1725989396731,13.9477,135.53,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989396926,13.9477,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989397132,12.6795,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989397327,11.35,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989398841,11.35,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989400042,2.7076,135.53,135.46,14.99422275]
["bitfinex-derivatives","SOLF0:USTF0",1725989400235,14.0576,135.53,135.46,14.99422275]
["bitfinex-derivatives","SOLF0:USTF0",1725989400432,14.0576,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989400634,11.35,135.51,135.42,5.89150831]
["bitfinex-derivatives","SOLF0:USTF0",1725989400834,11.35,135.5,135.43,17.36540019]
["bitfinex-derivatives","SOLF0:USTF0",1725989401042,11.35,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989401739,3.6902,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989402743,11.35,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989403244,3.6897,135.51,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989404145,15.0394,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989404645,3.6894,135.52,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989404835,2.7076,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989405244,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989405750,11.35,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989405941,11.35,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989406141,14.1117,135.52,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989406337,11.35,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989406841,11.35,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989407145,11.35,135.49,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989408040,11.35,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989408243,11.35,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989408948,11.35,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989409535,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989409747,11.35,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989410243,11.35,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989410439,11.35,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989410646,11.35,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989410845,11.35,135.5,135.41,11.91764282]
["bitfinex-derivatives","SOLF0:USTF0",1725989411041,11.35,135.49,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989413146,11.35,135.49,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989413541,2.7617,135.52,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989413748,14.1117,135.52,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989414641,1.387,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989414839,1.3527,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989415043,1.3527,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725989415348,11.35,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989415544,1.3001,135.59,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989415545,11.35,135.56,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989415945,1.2683,135.58,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989416145,18.9983,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989416548,18.9983,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725989417451,17.73,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989417645,1.3041,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989418149,1.3134,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989419148,1.3134,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725989419550,1.3134,135.54,135.46,21.33696884]
["bitfinex-derivatives","SOLF0:USTF0",1725989419752,1.3041,135.55,135.46,21.33696884]
["bitfinex-derivatives","SOLF0:USTF0",1725989420052,1.3041,135.55,135.47,6.01512643]
["bitfinex-derivatives","SOLF0:USTF0",1725989420249,1.3041,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725989421158,1.3041,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725989421344,1.3041,135.55,135.47,6.01310181]
["bitfinex-derivatives","SOLF0:USTF0",1725989421551,1.3041,135.55,135.46,21.33696884]
["bitfinex-derivatives","SOLF0:USTF0",1725989421746,1.3041,135.55,135.47,6.01351171]
["bitfinex-derivatives","SOLF0:USTF0",1725989421951,1.3041,135.55,135.46,21.33696884]
["bitfinex-derivatives","SOLF0:USTF0",1725989422150,1.3041,135.55,135.47,6.01308806]
["bitfinex-derivatives","SOLF0:USTF0",1725989422455,1.3041,135.55,135.46,21.33696884]
["bitfinex-derivatives","SOLF0:USTF0",1725989422660,1.3041,135.55,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725989423061,1.3041,135.55,135.47,6.01292671]
["bitfinex-derivatives","SOLF0:USTF0",1725989423251,1.3041,135.55,135.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725989423252,1.2686,135.54,135.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725989423651,1.2686,135.54,135.45,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725989423951,17.73,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989424255,19.0363,135.53,135.43,6.01768989]
["bitfinex-derivatives","SOLF0:USTF0",1725989424556,19.0363,135.53,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725989425057,19.0363,135.53,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725989426252,1.3063,135.53,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989426658,1.3063,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725989426957,1.3063,135.53,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989428654,1.3063,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725989428850,19.0363,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725989429560,19.0363,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989430357,19.0363,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725989431555,19.0363,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989431961,19.0363,135.53,135.43,6.01159994]
["bitfinex-derivatives","SOLF0:USTF0",1725989432262,19.0363,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989432462,19.0363,135.53,135.43,6.01153352]
["bitfinex-derivatives","SOLF0:USTF0",1725989432661,19.0363,135.53,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725989433662,19.0363,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725989433962,19.0363,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989434953,19.0363,135.53,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725989435560,19.0363,135.53,135.42,19.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725989436167,19.0363,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725989436961,19.0363,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725989438468,19.0363,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725989439865,19.0363,135.53,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725989441172,19.0363,135.53,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725989441874,1.3063,135.53,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989442072,12.6563,135.53,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989442274,12.6563,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725989442471,1.2686,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989442671,12.6186,135.54,135.44,6.00885575]
["bitfinex-derivatives","SOLF0:USTF0",1725989442871,12.6186,135.54,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725989443071,12.6186,135.54,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989443371,1.2686,135.54,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725989443573,1.2686,135.54,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725989447075,1.3041,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989447273,1.3041,135.55,135.48,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725989447683,1.3041,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725989449190,20.372,135.59,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989449381,21.64,135.59,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989449682,21.64,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725989451487,2.5917,135.59,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989451687,1.3237,135.59,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989451980,1.3237,135.59,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725989452382,156.33419575,135.61,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989452588,156.33419575,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725989452783,17.73,135.63,135.53,21.4097815]
["bitfinex-derivatives","SOLF0:USTF0",1725989452977,17.73,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725989453283,18.9991,135.65,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989453686,18.9991,135.65,135.55,21.4908856]
["bitfinex-derivatives","SOLF0:USTF0",1725989454178,1.2691,135.65,135.55,21.4908856]
["bitfinex-derivatives","SOLF0:USTF0",1725989456186,2.5822,135.66,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989456585,1.268,135.66,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989456884,1.268,135.66,135.58,21.42853917]
["bitfinex-derivatives","SOLF0:USTF0",1725989457787,1.268,135.66,135.54,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725989457788,17.73,135.65,135.54,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725989457991,19.0031,135.65,135.54,24.577562]
["bitfinex-derivatives","SOLF0:USTF0",1725989458189,19.0031,135.65,135.54,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725989458793,3.6871,135.6,135.54,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725989460392,3.6874,135.59,135.54,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725989460693,17.73,135.61,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989460893,1.2928,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989461089,3.6878,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989461594,1.2928,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989461789,1.2928,135.6,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989462192,4.98,135.6,135.53,21.46975732]
["bitfinex-derivatives","SOLF0:USTF0",1725989462494,1.2774,135.62,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989462696,3.6866,135.62,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989463098,1.266,135.64,135.55,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989464097,1.266,135.64,135.54,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1725989464398,17.73,135.61,135.53,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989464592,17.73,135.61,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989464997,3.6881,135.57,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989465491,3.6877,135.58,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989466799,19.0928,135.61,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989466994,1.3051,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989467194,3.6883,135.56,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989467396,19.0351,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989468197,19.0351,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989468502,1.3051,135.6,135.51,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989469890,19.0351,135.6,135.49,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989470495,17.73,135.58,135.47,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1725989470701,1.2908,135.57,135.47,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1725989470900,3.6889,135.54,135.47,19.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725989471293,1.2908,135.57,135.47,19.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725989471802,3.6893,135.52,135.47,19.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725989472106,1.2908,135.57,135.47,19.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725989473309,1.2908,135.57,135.47,20.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725989473601,3.6889,135.54,135.47,20.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725989473804,3.66935102,135.55,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989474000,1.2923,135.54,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989474196,1.2923,135.54,135.46,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989476206,1.2923,135.54,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989477813,17.73,135.53,135.42,20.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725989478013,17.73,135.52,135.42,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725989478315,19.1303,135.52,135.42,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725989479017,19.1303,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989479512,1.4003,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989481613,19.1303,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989482618,1.4003,135.52,135.43,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989482928,1.4003,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989484311,19.1303,135.52,135.42,20.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725989488616,1.4003,135.52,135.42,20.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725989489518,1.4003,135.52,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989489722,19.0223,135.54,135.44,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989490028,19.0223,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725989490528,1.2923,135.54,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725989491721,1.2923,135.54,135.46,21.44594181]
["bitfinex-derivatives","SOLF0:USTF0",1725989491926,18.9994,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989492228,20.2852,135.58,135.48,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989492629,20.2852,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725989493022,20.2852,135.58,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725989493023,2.5552,135.58,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725989494427,2.5552,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989495731,2.5552,135.58,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725989496035,2.5552,135.58,135.5,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989496223,19.0411,135.61,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989496434,1.3111,135.61,135.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989496830,1.3111,135.61,135.53,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725989497023,1.3111,135.61,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725989497228,17.73,135.63,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725989497532,17.73,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725989498129,17.73,135.63,135.54,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989498130,17.73,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725989498329,20.4139,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725989498724,20.4139,135.65,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989498924,2.6839,135.65,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989499330,17.73,135.69,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989499631,17.73,135.69,135.59,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725989499837,17.73,135.69,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725989500228,17.73,135.69,135.59,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725989500624,17.73,135.69,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725989501725,3.61439114,135.7,135.54,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725989501726,17.73,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725989502726,17.73,135.67,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989506326,3.6861,135.64,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989507131,3.6863,135.63,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989508734,3.6866,135.62,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989509734,3.6868,135.61,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989510135,1.2777,135.65,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989510939,3.6864,135.63,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989511648,3.6866,135.62,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989511849,1.2777,135.65,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989512454,3.6864,135.63,135.56,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989513059,1.2777,135.65,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989513355,1.2781,135.66,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989513853,21.34480743,135.69,135.58,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989515153,2.6945,135.7,135.61,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989515760,2.6945,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725989515963,2.6945,135.7,135.61,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989516165,2.6945,135.7,135.61,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1725989517062,2.6945,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725989517968,1.3484,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725989518159,156.20209221,135.73,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989518363,3.6842,135.71,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989518562,156.20209221,135.73,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989518763,157.53699221,135.73,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989519068,3.6846,135.7,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989520171,3.6847,135.69,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989520362,157.53699221,135.73,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989520665,3.6856,135.66,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989521462,3.6853,135.67,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989522171,3.6853,135.67,135.61,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725989522172,3.6855,135.66,135.61,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1725989524769,3.6853,135.67,135.61,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1725989525662,1.2768,135.72,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989526062,3.6848,135.69,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989526966,1.2768,135.72,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989527372,3.6849,135.69,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989528667,1.2768,135.72,135.63,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989528868,17.73,135.71,135.61,21.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725989529065,17.73,135.69,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989529276,1.3318,135.68,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989529674,3.6864,135.63,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989529876,5.09829402,135.68,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989530870,3.6861,135.64,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989531164,5.09829402,135.68,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989531570,3.686,135.64,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989532973,3.6859,135.65,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989533176,1.3318,135.68,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989534379,3.6859,135.65,135.59,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989535075,1.3318,135.68,135.61,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989535776,3.6855,135.66,135.61,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989536181,1.3318,135.68,135.61,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989536378,1.3318,135.68,135.62,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989536883,5.0167,135.68,135.62,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989537081,1.3661,135.7,135.62,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989537477,3.685,135.68,135.62,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989537679,1.3661,135.7,135.62,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989538286,2.6111,135.72,135.65,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989538478,1.3343,135.72,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989538678,20.3758,135.77,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989538982,1.3666,135.76,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989544185,21.43225471,135.75,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989544487,21.43225471,135.75,135.64,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989547890,3.6845,135.7,135.64,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989548496,21.43225471,135.75,135.64,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989548682,3.70225471,135.75,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989549594,3.6842,135.71,135.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1725989550195,3.6844,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989550389,11.33,135.72,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989550893,3.6848,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989551087,11.33,135.72,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989551397,3.6848,135.69,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989552491,3.6845,135.7,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989554003,11.33,135.74,135.68,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989555700,11.33,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989556891,1.3666,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989557199,12.6966,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725989557703,12.6966,135.76,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989558000,11.33,135.75,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989558705,11.33,135.74,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725989558901,11.33,135.72,135.61,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725989559099,1.3666,135.76,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989559406,1.3666,135.76,135.61,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725989559407,11.33,135.73,135.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989559801,11.33,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725989560498,11.33,135.74,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989561105,1.3666,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989562006,1.3666,135.76,135.71,15.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725989563196,11.33,135.75,135.69,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989563991,11.33,135.75,135.69,15.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725989564193,1.3666,135.76,135.67,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989564599,1.3666,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725989565702,1.3666,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725989566303,17.71,135.81,135.69,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989566607,2.44586902,135.8,135.71,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989566801,1.11136902,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989567311,1.3345,135.8,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989567506,1.11136412,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989569621,1.3345,135.8,135.73,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989570101,1.353,135.81,135.73,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989570301,1.353,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989570702,5.07257306,135.83,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989570906,1.11107434,135.82,135.73,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989571106,1.3164,135.83,135.73,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989571305,5.05451454,135.83,135.74,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725989571607,1.11101682,135.82,135.74,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725989571807,4.75552186,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989572005,3.64450504,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989573209,3.64450504,135.82,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989573904,1.3164,135.83,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989574105,1.11103256,135.82,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989574313,4.80511465,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725989574512,1.11106376,135.81,135.71,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989574707,2.46446376,135.81,135.71,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989574903,1.11106376,135.8,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989575107,1.11106376,135.8,135.71,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989575304,1.11106376,135.8,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725989576406,1.11106376,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989577314,1.11106376,135.8,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989577917,7.389,135.86,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989577918,0.56326518,135.9,135.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1725989578217,1.3001,135.99,135.89,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989580111,1.3001,135.99,135.91,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989580616,17.71,135.95,135.8,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725989580920,3.74484687,135.94,135.84,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989581113,5.11104687,135.94,135.84,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989581419,22.78918351,135.93,135.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989581821,24.09848351,135.93,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725989582026,6.38848351,135.93,135.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989582329,20.3875,135.93,135.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989583006,20.3875,135.93,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725989583212,20.3875,135.93,135.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989583819,1.3682,135.93,135.83,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1725989584017,1.3682,135.93,135.83,21.40872597]
["bitfinex-derivatives","SOLF0:USTF0",1725989584216,1.3682,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989584914,1.3682,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725989585518,1.3682,135.93,135.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989585519,1.3682,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989586417,1.3682,135.93,135.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989589622,1.3682,135.93,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725989590424,1.3682,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989591324,1.3682,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725989593622,30.9624,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725989594927,30.70616957,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725989597224,28.26,135.91,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989597624,28.26,135.88,135.78,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725989597829,1.3972,135.87,135.78,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725989598228,28.26,135.86,135.78,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725989598428,1.3972,135.87,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989598729,36.9832,135.93,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989598730,28.26,135.91,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725989598934,28.26,135.91,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989599127,27.721,135.91,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989599829,1.3648,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725989600027,1.3648,135.92,135.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989600622,28.26,135.91,135.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989601126,28.26,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725989601435,28.26,135.91,135.78,28.5127]
["bitfinex-derivatives","SOLF0:USTF0",1725989601626,28.26,135.91,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989601940,225.0,136.12,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989602125,215.17,136.18,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989602126,1.266,135.98,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989602435,2.5643,135.98,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989603433,2.5643,135.98,135.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725989603826,2.5643,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725989605133,2.5643,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725989607035,20.2343,135.98,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989607341,1.3367,135.97,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989607839,1.3367,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725989608039,1.3367,135.97,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989608240,1.3367,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989608535,1.3367,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725989609638,1.3367,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989609840,17.67,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989610331,17.67,135.96,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725989612132,17.67,135.96,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725989616631,17.67,135.96,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725989617039,17.67,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989617236,17.67,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725989618736,17.67,135.96,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989618932,17.67,135.94,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989619137,3.75607421,135.93,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989619338,3.75607421,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725989619643,2.6255,135.92,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989619850,2.6255,135.92,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989619851,20.2955,135.92,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989620346,20.2955,135.92,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725989621647,1.3873,135.91,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725989623342,1.3873,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725989624336,1.3873,135.91,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725989625041,0.87482216,135.91,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725989625436,0.87482216,135.91,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989625643,17.67,135.9,135.81,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989626440,17.67,135.9,135.8,18.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725989626640,17.67,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989627050,17.67,135.9,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725989627642,17.67,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989631151,17.67,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725989632457,17.67,135.88,135.77,21.26405799]
["bitfinex-derivatives","SOLF0:USTF0",1725989632847,17.67,135.88,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989633159,17.67,135.86,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989633358,1.398,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725989634355,1.398,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725989634559,1.398,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989635252,1.398,135.85,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725989638048,1.398,135.85,135.76,0.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725989638253,1.398,135.85,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989638254,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989638857,17.67,135.84,135.78,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989639465,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989640963,17.67,135.84,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989641761,17.67,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989642562,17.67,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989642756,2.7867,135.85,135.75,21.40093166]
["bitfinex-derivatives","SOLF0:USTF0",1725989642955,2.7867,135.85,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989643169,2.7867,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989643363,17.67,135.84,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989643560,17.67,135.84,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989643761,17.67,135.84,135.72,18.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725989644161,17.67,135.84,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989644959,17.67,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989645167,2.7867,135.85,135.75,21.35709902]
["bitfinex-derivatives","SOLF0:USTF0",1725989645661,2.7867,135.85,135.81,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725989647465,1.398,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725989647669,1.398,135.85,135.75,21.35709902]
["bitfinex-derivatives","SOLF0:USTF0",1725989648065,1.398,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725989648566,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989649163,17.67,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989649777,1.398,135.85,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989650072,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989650469,17.67,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989651969,17.67,135.84,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989651970,17.67,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989652773,1.398,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989652774,17.67,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989653175,1.2867,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989654978,0.51747349,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989659173,1.351,135.84,135.75,21.36658119]
["bitfinex-derivatives","SOLF0:USTF0",1725989659380,1.398,135.85,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725989659687,19.0255,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725989659973,17.67,135.87,135.74,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725989660279,11.32,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725989660883,11.32,135.84,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989660884,11.32,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725989662176,3.70404479,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725989662376,17.68,135.87,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725989662678,17.68,135.87,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989662883,3.69677324,135.86,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989664083,3.69677324,135.86,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725989664680,17.68,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989665387,3.69972005,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989665882,17.68,135.86,135.75,21.27501363]
["bitfinex-derivatives","SOLF0:USTF0",1725989666073,21.30337593,135.86,135.75,21.27501363]
["bitfinex-derivatives","SOLF0:USTF0",1725989666781,21.30337593,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989667382,21.30337593,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989667579,17.68,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989668380,21.40614322,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989669077,21.40614322,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725989669277,17.68,135.86,135.75,21.3070537]
["bitfinex-derivatives","SOLF0:USTF0",1725989669574,17.68,135.86,135.74,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725989669778,17.68,135.84,135.74,25.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725989670184,17.68,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989670575,17.68,135.84,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989670776,2.6716,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989670982,2.6716,135.83,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989672187,2.6716,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989672986,2.6716,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725989673180,2.6716,135.83,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989673377,4.0186,135.83,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989673579,17.68,135.82,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725989674384,17.68,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725989678682,17.68,135.8,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1725989678877,17.68,135.8,135.69,18.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725989679286,17.68,135.8,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989679483,3.71738798,135.79,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989679894,3.71738798,135.79,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989681490,17.68,135.8,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989681893,17.68,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725989683184,4.0186,135.83,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725989683385,4.0186,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989683586,17.68,135.79,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989683784,3.63944575,135.78,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989683990,4.0186,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989684193,11.32,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989684795,11.32,135.78,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725989684995,11.32,135.77,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725989685399,11.32,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725989688903,11.32,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989696815,11.32,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989697113,11.32,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989697413,11.32,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989698010,3.76437205,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989698208,11.32,135.76,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989701409,11.32,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989703610,11.32,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989704712,14.0225,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989707110,11.32,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989709117,2.6812,135.82,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989709421,11.32,135.8,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725989709611,3.76630074,135.86,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989709813,3.9842,135.89,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989710015,11.32,135.85,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989710217,11.32,135.85,135.77,3.61908229]
["bitfinex-derivatives","SOLF0:USTF0",1725989710218,3.9842,135.89,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989710517,13.998,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989710722,12.7006,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989711316,11.32,135.87,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725989711824,11.32,135.87,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989712021,12.7006,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989712224,3.69459578,135.93,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989712517,11.32,135.9,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989713017,14.999,135.9,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989713207,4.97626528,135.92,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989713407,11.32,135.9,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989713813,1.285,135.92,135.81,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725989713814,11.32,135.87,135.81,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725989714011,11.32,135.87,135.79,4.19813691]
["bitfinex-derivatives","SOLF0:USTF0",1725989714214,3.6801,135.86,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989715723,14.9998,135.87,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989716126,15.0002,135.86,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989716429,11.32,135.84,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989716616,11.32,135.84,135.77,15.0623584]
["bitfinex-derivatives","SOLF0:USTF0",1725989716931,3.6809,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989717321,3.6812,135.82,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989717832,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989718128,3.6814,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989719114,15.0017,135.8,135.74,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725989719718,2.6875,135.88,135.73,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725989719719,15.0021,135.79,135.73,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725989722421,15.0021,135.79,135.73,1.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725989722723,15.0021,135.79,135.73,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725989724522,2.5669,135.81,135.69,0.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725989724523,11.32,135.78,135.69,0.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725989724721,11.32,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989725528,3.6826,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989726432,3.6828,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989727034,3.6826,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989727330,11.32,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989727730,1.3846,135.8,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989728032,15.0024,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989728924,11.32,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989729126,11.32,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989729531,3.6829,135.76,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989731036,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989731521,3.6833,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989731718,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989732129,15.0032,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989733324,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989733531,11.32,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989734428,3.6831,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989735831,15.0031,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989736030,1.3846,135.8,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989736225,1.3846,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989736427,1.3846,135.8,135.66,0.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725989736428,13.8869,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989737230,2.5669,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989737629,2.5669,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989737820,2.5669,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989738532,2.5669,135.81,135.73,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725989738533,11.32,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989739232,11.32,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989740122,2.5669,135.81,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989740726,2.5669,135.81,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725989741630,2.5669,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989741838,2.5669,135.81,135.73,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989742028,17.69,135.87,135.78,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989742332,20.3854,135.87,135.78,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989743027,20.3854,135.87,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725989743423,2.6954,135.87,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989743622,2.6954,135.87,135.75,6.41362633]
["bitfinex-derivatives","SOLF0:USTF0",1725989743830,2.6954,135.87,135.74,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725989743831,20.3854,135.87,135.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989744334,2.6954,135.87,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989745334,2.6954,135.87,135.8,3.60405156]
["bitfinex-derivatives","SOLF0:USTF0",1725989745536,1.3954,135.87,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989745732,17.69,135.89,135.8,1.025]
["bitfinex-derivatives","SOLF0:USTF0",1725989745933,17.69,135.89,135.81,3.73222836]
["bitfinex-derivatives","SOLF0:USTF0",1725989746836,17.69,135.89,135.8,1.025]
["bitfinex-derivatives","SOLF0:USTF0",1725989747231,17.69,135.89,135.8,4.67244439]
["bitfinex-derivatives","SOLF0:USTF0",1725989747929,17.69,135.89,135.8,1.025]
["bitfinex-derivatives","SOLF0:USTF0",1725989748134,17.69,135.89,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989748333,3.6799,135.87,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989750833,3.6799,135.87,135.8,3.62829577]
["bitfinex-derivatives","SOLF0:USTF0",1725989751232,3.6801,135.86,135.8,3.62829577]
["bitfinex-derivatives","SOLF0:USTF0",1725989751841,3.6801,135.86,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989753844,17.69,135.89,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989754439,3.6808,135.84,135.79,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989756033,3.6808,135.84,135.75,1.025]
["bitfinex-derivatives","SOLF0:USTF0",1725989756238,3.6808,135.84,135.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989756441,3.681,135.83,135.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989756647,3.9498,135.86,135.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989757737,3.6812,135.82,135.77,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989758638,3.70037383,135.84,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989758843,17.69,135.85,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989759346,3.74851989,135.84,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989759939,3.6815,135.81,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989760346,3.74851989,135.84,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989760547,17.69,135.85,135.75,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989760747,17.69,135.83,135.73,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989760938,3.6822,135.78,135.73,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989761344,1.3986,135.81,135.72,21.41641777]
["bitfinex-derivatives","SOLF0:USTF0",1725989761541,1.3986,135.81,135.72,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989761742,2.7754,135.8,135.72,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1725989762035,17.69,135.79,135.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725989762242,11.33,135.77,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989762544,3.6828,135.76,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989762751,3.6828,135.76,135.69,3.74225762]
["bitfinex-derivatives","SOLF0:USTF0",1725989762752,11.33,135.78,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989763045,3.6827,135.77,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1725989764241,3.6827,135.77,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989764548,20.4754,135.8,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989765144,3.6829,135.76,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989765938,17.7,135.78,135.68,21.33945028]
["bitfinex-derivatives","SOLF0:USTF0",1725989767747,17.7,135.78,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989767947,17.7,135.76,135.67,3.74041306]
["bitfinex-derivatives","SOLF0:USTF0",1725989768152,1.2793,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989768747,4.92059267,135.75,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989768945,19.0789,135.74,135.63,18.726]
["bitfinex-derivatives","SOLF0:USTF0",1725989769247,17.7,135.7,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989769448,1.3483,135.69,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989769647,5.01093871,135.69,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989769849,1.3789,135.68,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989771250,1.3789,135.68,135.6,3.61066809]
["bitfinex-derivatives","SOLF0:USTF0",1725989771251,1.3483,135.69,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989771456,17.7,135.72,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989771751,2.7176,135.73,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989772454,2.7176,135.73,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989773154,1.3693,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725989773650,17.7,135.78,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989773950,1.3693,135.77,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989774350,1.3693,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989775352,1.3693,135.77,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989775553,1.3693,135.77,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989776151,1.3693,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725989777645,1.3693,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989778154,1.3693,135.77,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989780249,1.3693,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989780448,1.3235,135.79,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989781352,1.3235,135.79,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725989784862,1.3235,135.79,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1725989785263,1.3235,135.79,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989785455,1.3235,135.79,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989786150,17.7,135.78,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725989786757,17.7,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989787357,17.7,135.78,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989789264,1.3235,135.79,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989791165,1.3235,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989792262,1.3235,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725989796175,1.3235,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989796485,1.3235,135.79,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989797376,1.3235,135.79,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989797572,2.6312,135.81,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989797777,1.3001,135.81,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989798076,1.3001,135.81,135.7,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1725989798077,2.7293,135.86,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989798282,18.9627,135.85,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989798680,3.64048338,135.84,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989799082,3.64048338,135.84,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725989803082,18.9627,135.85,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989803283,3.61325966,135.91,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989803284,17.7,135.87,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989803482,17.7,135.87,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725989803682,17.7,135.89,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989804083,17.7,135.89,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725989804294,17.7,135.89,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989806191,17.7,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989806779,3.6805,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989806990,17.7,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989807383,3.6804,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989807691,17.7,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989807892,3.6806,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989808382,17.7,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989808789,3.6804,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989809188,3.6802,135.86,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989810488,3.6803,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989811097,17.7,135.88,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989811391,3.6802,135.86,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989812095,3.6798,135.87,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989812290,3.6798,135.87,135.8,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989812490,3.6798,135.87,135.8,21.35498213]
["bitfinex-derivatives","SOLF0:USTF0",1725989812685,1.3125,135.89,135.8,21.35498213]
["bitfinex-derivatives","SOLF0:USTF0",1725989813093,3.6799,135.87,135.8,21.35498213]
["bitfinex-derivatives","SOLF0:USTF0",1725989814295,1.3125,135.89,135.8,21.35498213]
["bitfinex-derivatives","SOLF0:USTF0",1725989814496,1.3125,135.89,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989814886,3.6797,135.88,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989815095,1.3125,135.89,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989815494,3.6799,135.87,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989821904,3.6796,135.88,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989822204,6.30985966,135.91,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989822408,7.62155966,135.91,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989823300,3.6797,135.88,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989824302,17.7,135.9,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989824507,17.7,135.9,135.81,4.67665794]
["bitfinex-derivatives","SOLF0:USTF0",1725989825008,3.6798,135.87,135.81,4.67665794]
["bitfinex-derivatives","SOLF0:USTF0",1725989825507,3.6795,135.88,135.81,4.67665794]
["bitfinex-derivatives","SOLF0:USTF0",1725989826608,3.6798,135.87,135.81,4.67665794]
["bitfinex-derivatives","SOLF0:USTF0",1725989826909,17.7,135.9,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989827210,3.68,135.87,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989829109,3.6801,135.86,135.81,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725989829306,17.7,135.89,135.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989829713,3.6804,135.85,135.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989829916,17.7,135.89,135.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989830408,3.68,135.86,135.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989833711,3.6799,135.87,135.8,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989834012,3.6799,135.87,135.8,21.43581727]
["bitfinex-derivatives","SOLF0:USTF0",1725989834999,3.6797,135.88,135.8,21.43581727]
["bitfinex-derivatives","SOLF0:USTF0",1725989836115,3.6799,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989837212,14.9896,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989837509,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989838316,3.6798,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989838914,3.6802,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989839219,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989839424,3.6802,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989840906,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989841106,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989841313,12.66,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989841514,11.31,135.84,135.76,0.513]
["bitfinex-derivatives","SOLF0:USTF0",1725989841714,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989842511,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989842712,2.637,135.85,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989842713,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989843012,3.6815,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989843216,15.02004566,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989843412,2.637,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989843413,13.947,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989843921,17.6275,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989844422,3.6806,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989845414,11.31,135.83,135.74,1.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725989845617,11.31,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989846619,3.6814,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989849024,3.6817,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989850120,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989850527,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989851118,3.6826,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989851721,14.9923,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989851916,13.9892,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989854227,2.6792,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989855624,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989855825,11.31,135.79,135.69,0.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725989855826,11.31,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989856727,3.6826,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989859521,3.6829,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989859724,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989859922,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989860126,3.6833,135.74,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989860626,1.3889,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989861029,5.072,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989861728,1.3889,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989862038,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725989864240,19.0889,135.79,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989865534,17.7,135.77,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989866342,17.7,135.75,135.66,3.72659177]
["bitfinex-derivatives","SOLF0:USTF0",1725989866532,1.286,135.74,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989866737,1.286,135.74,135.65,21.36514535]
["bitfinex-derivatives","SOLF0:USTF0",1725989866934,3.6838,135.73,135.65,21.36514535]
["bitfinex-derivatives","SOLF0:USTF0",1725989867134,1.286,135.74,135.65,21.36514535]
["bitfinex-derivatives","SOLF0:USTF0",1725989868143,3.6838,135.73,135.65,21.36514535]
["bitfinex-derivatives","SOLF0:USTF0",1725989868637,4.9693,135.74,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989874247,1.286,135.74,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989874444,17.7,135.77,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989874646,21.7322,135.79,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989875450,21.7322,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989880451,21.7322,135.79,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989880652,4.0322,135.79,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989882756,2.6465,135.79,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989882955,2.6465,135.79,135.71,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725989883164,20.3465,135.79,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989883659,1.3012,135.78,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1725989883853,1.3012,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989883854,17.7,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725989884250,17.7,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725989884450,21.30527673,135.77,135.67,1.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725989884861,21.30527673,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725989886563,21.30527673,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725989887157,17.7,135.76,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725989887664,17.7,135.76,135.66,18.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725989887665,17.7,135.76,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725989888959,17.7,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725989889157,17.7,135.76,135.65,3.66514535]
["bitfinex-derivatives","SOLF0:USTF0",1725989889357,17.7,135.73,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725989889558,2.5837,135.72,135.62,21.98895743]
["bitfinex-derivatives","SOLF0:USTF0",1725989890157,2.5837,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725989890359,17.7,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725989891061,3.915,135.72,135.62,21.98895743]
["bitfinex-derivatives","SOLF0:USTF0",1725989891657,3.915,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725989892159,11.32,135.71,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725989893868,11.32,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725989894067,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989894263,11.32,135.71,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725989897360,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989897869,11.32,135.71,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725989899068,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989899273,11.32,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989899975,11.32,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725989902576,11.32,135.71,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725989904376,1.3186,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989904581,11.32,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989904976,11.32,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989905377,11.32,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725989906294,11.32,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989906670,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989906877,11.32,135.71,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725989907983,11.32,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725989908176,11.32,135.69,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725989908378,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989908773,11.32,135.7,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725989909283,11.32,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725989909881,11.32,135.7,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725989912983,11.32,135.7,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989913489,11.32,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725989915289,11.32,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989915690,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989915887,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989916285,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725989916482,1.3741,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725989916483,11.32,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725989916788,11.32,135.68,135.61,1.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725989916789,11.32,135.68,135.61,16.00237165]
["bitfinex-derivatives","SOLF0:USTF0",1725989916983,11.32,135.68,135.61,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725989917379,11.32,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725989918188,11.32,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725989920383,11.32,135.69,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725989920587,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989920787,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725989921184,11.32,135.68,135.61,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725989921493,11.32,135.68,135.56,0.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725989921494,11.32,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725989921691,1.3741,135.73,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725989921692,11.32,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725989921895,11.32,135.66,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989922085,1.3741,135.73,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989922396,11.32,135.66,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989922700,11.32,135.66,135.59,14.98261061]
["bitfinex-derivatives","SOLF0:USTF0",1725989922990,11.32,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725989923892,11.32,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725989924295,1.3741,135.73,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989924491,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989924801,11.32,135.68,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725989924999,11.32,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989925388,11.32,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725989925592,11.32,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989926594,11.32,135.68,135.59,3.6028761]
["bitfinex-derivatives","SOLF0:USTF0",1725989926595,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989927395,11.32,135.68,135.62,15.0626198]
["bitfinex-derivatives","SOLF0:USTF0",1725989927591,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725989928897,11.32,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725989930701,11.32,135.66,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725989931501,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725989932301,11.32,135.66,135.59,15.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1725989932799,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725989937103,11.32,135.66,135.59,15.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1725989937502,11.32,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725989937800,11.32,135.66,135.59,15.05819546]
["bitfinex-derivatives","SOLF0:USTF0",1725989939404,11.32,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725989941097,11.32,135.64,135.59,3.73819546]
["bitfinex-derivatives","SOLF0:USTF0",1725989941302,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989941495,11.32,135.64,135.59,3.60257545]
["bitfinex-derivatives","SOLF0:USTF0",1725989941689,11.32,135.65,135.59,14.92257545]
["bitfinex-derivatives","SOLF0:USTF0",1725989942403,11.32,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725989945205,11.32,135.65,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725989948002,2.7744,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725989948204,1.3763,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725989949310,11.32,135.68,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725989949501,11.32,135.68,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725989949904,1.2864,135.71,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989950103,1.2864,135.71,135.66,3.76179192]
["bitfinex-derivatives","SOLF0:USTF0",1725989950403,1.2667,135.72,135.66,14.92767754]
["bitfinex-derivatives","SOLF0:USTF0",1725989950595,11.32,135.73,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725989950995,3.975,135.77,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989950996,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989951199,11.32,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989951401,11.32,135.74,135.69,3.61615752]
["bitfinex-derivatives","SOLF0:USTF0",1725989951707,11.32,135.74,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725989956100,11.32,135.74,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725989957108,11.32,135.74,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725989960915,11.32,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989961212,11.32,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725989961803,11.32,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989963317,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989964415,11.32,135.75,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725989965102,11.32,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989966003,11.32,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725989966714,15.295,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989967709,15.295,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725989972305,15.295,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725989972505,3.975,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989972703,3.975,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989972704,15.295,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989973511,15.295,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725989978016,15.295,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989978228,11.32,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725989978609,11.32,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725989979017,11.32,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725989979214,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989979417,11.32,135.73,135.66,3.70641998]
["bitfinex-derivatives","SOLF0:USTF0",1725989979615,11.32,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725989980024,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989980223,11.32,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725989980421,7.65893896,135.77,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989980616,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989981121,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725989982411,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725989983611,11.32,135.74,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725989984516,3.975,135.77,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989984717,3.975,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989985424,11.32,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989985623,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989985921,11.32,135.8,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989987318,11.32,135.8,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989990627,11.32,135.8,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989991128,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989991730,11.32,135.8,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989991924,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989992818,11.32,135.81,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725989993230,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989994032,11.32,135.81,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725989994829,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725989994830,11.32,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725989995635,11.32,135.81,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725989996135,11.32,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725989996836,11.32,135.8,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725989997533,11.32,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725989998334,11.32,135.8,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725990000044,11.32,135.81,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725990000243,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990000547,11.32,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990000737,11.32,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725990000935,11.32,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990001439,11.32,135.8,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725990001741,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990002037,11.32,135.8,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725990002549,3.9799,135.83,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990002742,3.9799,135.83,135.73,3.715549]
["bitfinex-derivatives","SOLF0:USTF0",1725990002743,15.2999,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990003137,15.2999,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725990003334,3.9799,135.83,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990004349,3.9799,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725990004545,3.9799,135.83,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990006351,3.9799,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990007440,3.9799,135.83,135.76,3.76602327]
["bitfinex-derivatives","SOLF0:USTF0",1725990007441,1.297,135.83,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990008249,11.32,135.85,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990009445,1.3161,135.9,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990009650,11.32,135.86,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990012043,11.32,135.86,135.79,3.68019773]
["bitfinex-derivatives","SOLF0:USTF0",1725990012254,11.32,135.86,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990014148,11.32,135.86,135.79,3.67476979]
["bitfinex-derivatives","SOLF0:USTF0",1725990014149,11.32,135.88,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990016461,11.32,135.87,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990016855,3.62645455,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990017055,11.32,135.87,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990017449,3.6802,135.86,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990019360,3.67727253,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990019564,14.99727253,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990019860,1.3161,135.9,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990020064,12.696,135.94,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990020371,11.32,135.92,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990021270,11.32,135.91,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990021464,1.3231,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990022266,1.3231,135.9,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990022467,1.3231,135.9,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990022869,1.3231,135.9,135.81,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725990022870,1.3231,135.9,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725990023069,11.32,135.93,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990024175,11.32,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725990024475,11.32,135.93,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990024771,11.32,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725990025068,11.32,135.93,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990025468,11.32,135.92,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990029076,11.32,135.91,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990029279,11.32,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990029667,6.45379457,135.94,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990029869,11.32,135.93,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990030670,6.45379457,135.94,135.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990031270,2.7499,135.94,135.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990031672,2.7499,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990032479,7.374,136.02,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990032681,11.32,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990032879,15.01339396,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990033280,15.01339396,135.98,135.92,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725990034176,15.01339396,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990035176,11.32,135.96,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990035379,11.32,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990036484,12.6244,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990038580,3.5967172,135.97,135.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990038772,11.32,135.97,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990038978,15.04810245,135.97,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990039175,15.04810245,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990039485,11.32,135.97,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990039780,1.3044,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725990039973,13.9414,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725990040377,17.69654402,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725990041676,6.37654402,136.01,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990043390,3.6764,136.0,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990043892,2.6214,136.01,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990044084,6.2976,136.01,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990044485,2.6214,136.01,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990044887,3.6763,136.0,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990046692,2.6214,136.01,135.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990046987,3.6764,136.0,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990048189,1.3422,136.03,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990048590,1.3422,136.03,135.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990048782,5.0178,136.03,135.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990049194,1.3422,136.03,135.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990050089,11.32,136.06,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990050490,3.9272,136.07,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990050796,15.2472,136.07,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990050985,3.6753,136.04,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990051388,15.2472,136.07,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990051796,3.6751,136.05,136.01,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990052303,15.2472,136.07,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990052798,3.6753,136.04,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990053997,3.6754,136.03,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990054700,11.32,136.05,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990055089,3.6753,136.04,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990056701,3.6754,136.03,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990058806,11.32,136.05,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990059708,3.6756,136.03,136.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990060700,11.32,136.04,135.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990061199,3.6757,136.02,135.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990061393,3.6757,136.02,135.9,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725990061592,17.79884753,136.01,135.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990062700,3.6775,135.96,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990062900,11.32,135.99,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990063099,11.32,135.98,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990063307,3.6778,135.95,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990063700,11.32,135.98,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990064100,3.678,135.94,135.92,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990064302,6.47884753,136.01,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990064303,6.3386735,136.01,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990064506,6.3386735,136.01,135.83,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725990064507,3.6768,135.98,135.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990065101,1.3679,136.01,135.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990065302,1.3679,136.01,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990066101,1.3679,136.01,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990067106,5.0439,136.01,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990067505,1.3679,136.01,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990068401,1.3679,136.01,135.93,3.74355496]
["bitfinex-derivatives","SOLF0:USTF0",1725990068709,1.3679,136.01,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990068909,5.0439,136.01,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990070210,3.6763,136.0,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990075811,3.6765,135.99,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990076102,11.32,136.03,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990076303,3.6763,136.0,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990076813,3.6761,136.01,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990077014,17.57984035,136.04,135.84,12.30125164]
["bitfinex-derivatives","SOLF0:USTF0",1725990077209,3.6767,135.99,135.83,7.50589988]
["bitfinex-derivatives","SOLF0:USTF0",1725990077408,3.6767,135.99,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990077806,3.6769,135.98,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990078005,11.32,136.02,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990078511,11.32,136.01,135.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990078709,11.32,136.01,135.94,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990079315,3.6773,135.97,135.94,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990079517,11.32,135.99,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990079709,1.3072,135.98,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990080514,3.6775,135.96,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990081515,3.6775,135.96,135.9,3.72801041]
["bitfinex-derivatives","SOLF0:USTF0",1725990081721,12.6272,135.98,135.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990083417,3.6776,135.96,135.91,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990084009,3.6776,135.96,135.93,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1725990085919,3.6776,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990086420,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990086622,3.6783,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990088016,14.92733291,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990088017,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990088412,3.6786,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990088611,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990089013,3.6784,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990089209,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990090218,3.6786,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990093523,11.31,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990093524,3.678,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990093820,15.02466088,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990095210,15.02466088,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990096626,15.02466088,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990098725,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990104414,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990105224,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990105517,13.9806,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990105721,17.58142456,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990106125,11.31,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990106433,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990107724,2.6706,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990108830,2.6706,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990110426,13.9806,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990111625,15.05901734,136.05,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990111830,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990113321,2.6964,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990113524,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990117728,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990117929,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990118329,11.31,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990118530,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990119234,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990120233,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990120434,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990120938,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990121137,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990121635,11.31,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990122330,11.31,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990122527,11.31,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990122730,2.6964,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990123441,2.6964,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990123838,2.6964,136.01,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725990124445,2.6964,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990124633,14.0064,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990125040,14.0064,136.01,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725990126846,14.0064,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990127650,340.39284271,136.1,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990127843,2.7663,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990128045,1.368,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725990128350,1.368,136.08,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990128744,1.368,136.08,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725990128945,1.368,136.08,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990129555,11.31,136.12,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990130152,3.6738,136.09,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990131248,15.06532379,136.12,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990131456,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990132050,3.6743,136.08,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990134050,11.31,136.07,135.98,5.20699143]
["bitfinex-derivatives","SOLF0:USTF0",1725990134252,11.31,136.06,135.97,3.60273569]
["bitfinex-derivatives","SOLF0:USTF0",1725990134457,3.6756,136.03,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990135151,3.6757,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990136147,3.6757,136.02,135.96,3.75128695]
["bitfinex-derivatives","SOLF0:USTF0",1725990136148,3.6757,136.02,135.96,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990136347,3.6757,136.02,135.96,21.29575672]
["bitfinex-derivatives","SOLF0:USTF0",1725990138652,3.676,136.01,135.96,21.29575672]
["bitfinex-derivatives","SOLF0:USTF0",1725990139660,3.6758,136.02,135.96,21.29575672]
["bitfinex-derivatives","SOLF0:USTF0",1725990139860,1.3107,136.05,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990140458,1.3107,136.05,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990140654,1.2921,136.07,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990140862,1.3063,136.09,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990141356,7.344,136.16,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990141548,22.72909168,136.15,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990141756,1.09959168,136.14,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990141960,3.6737,136.1,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990142556,3.6737,136.1,136.03,3.6014937]
["bitfinex-derivatives","SOLF0:USTF0",1725990142557,3.6738,136.09,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990143058,3.6737,136.1,136.04,3.6025971]
["bitfinex-derivatives","SOLF0:USTF0",1725990144757,17.65,136.13,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990144965,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990144966,1.09961038,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990145155,1.09961038,136.12,136.02,21.3385065]
["bitfinex-derivatives","SOLF0:USTF0",1725990145566,1.09961038,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990146065,3.6745,136.07,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990146264,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990146562,3.6741,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990147055,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990147464,1.0995927,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990147860,3.6738,136.09,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990148566,3.6741,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990148958,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990150461,1.09965373,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990150659,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990150867,1.09965365,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990151362,3.6744,136.07,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990151771,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990151772,3.6742,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990152363,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990152669,1.09965762,136.12,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990153067,3.6745,136.07,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990153469,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990153668,3.6742,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990153863,17.65,136.13,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990154270,3.6741,136.08,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990155165,3.6739,136.09,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990155367,2.7016,136.16,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990155966,2.7016,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725990157467,2.7016,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725990157772,17.65,136.15,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990157970,18.9143,136.15,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990158176,18.9143,136.15,136.03,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725990158177,17.65,136.13,136.03,19.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725990160563,3.6739,136.09,136.03,19.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725990162676,3.72867121,136.12,135.98,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725990162677,3.6744,136.07,136.01,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990162876,3.72867121,136.12,136.01,21.35404132]
["bitfinex-derivatives","SOLF0:USTF0",1725990163177,3.6746,136.07,136.01,21.35404132]
["bitfinex-derivatives","SOLF0:USTF0",1725990163578,21.34191018,136.11,136.01,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990163781,3.675,136.05,136.01,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990163981,17.65,136.09,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990164183,18.9185,136.09,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990164486,3.6752,136.04,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990165275,18.9185,136.09,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990173593,18.9185,136.09,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990173795,17.65,136.03,135.93,3.71387602]
["bitfinex-derivatives","SOLF0:USTF0",1725990173990,2.7359,136.02,135.93,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990174184,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990176297,25.48517513,136.02,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990176886,25.48517513,136.02,135.92,21.38669966]
["bitfinex-derivatives","SOLF0:USTF0",1725990177291,7.81517513,136.02,135.92,21.38669966]
["bitfinex-derivatives","SOLF0:USTF0",1725990177597,25.48517513,136.02,135.92,21.38669966]
["bitfinex-derivatives","SOLF0:USTF0",1725990178289,21.7213,136.02,135.92,21.38669966]
["bitfinex-derivatives","SOLF0:USTF0",1725990180089,21.7213,136.02,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990180295,4.0513,136.02,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990180599,4.0513,136.02,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990181791,17.67,136.06,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990181995,122.76810347,136.1,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990181996,17.67,136.08,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990182196,17.67,136.08,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990183800,3.9643,136.09,135.99,3.66860422]
["bitfinex-derivatives","SOLF0:USTF0",1725990184099,3.9643,136.09,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990184299,3.9643,136.09,136.0,17.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725990184893,3.9643,136.09,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725990185099,3.9643,136.09,136.0,17.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725990188801,3.9643,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990188996,3.9643,136.09,136.0,17.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725990190199,3.9643,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990190400,3.9643,136.09,136.0,17.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725990191906,3.9643,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725990193103,3.9643,136.09,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725990193305,21.6343,136.09,136.0,17.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725990194507,21.6343,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725990195199,3.9643,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725990195397,17.67,136.13,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990196512,17.67,136.13,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725990197502,3.63609619,136.12,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990197910,3.63609619,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725990198307,17.67,136.13,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990198506,1.2799,136.11,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990199009,1.2799,136.11,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990199199,17.67,136.13,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990200911,3.70504897,136.12,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990201105,17.67,136.11,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990201305,17.67,136.09,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990201519,17.67,136.07,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990203513,3.6753,136.04,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990204411,17.67,136.07,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990204412,3.6751,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990204915,3.6751,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990205115,3.6751,136.05,135.99,21.32622241]
["bitfinex-derivatives","SOLF0:USTF0",1725990207506,3.6748,136.06,135.99,21.32622241]
["bitfinex-derivatives","SOLF0:USTF0",1725990207710,1.2872,136.08,135.99,21.32622241]
["bitfinex-derivatives","SOLF0:USTF0",1725990208906,3.6752,136.04,135.99,21.32622241]
["bitfinex-derivatives","SOLF0:USTF0",1725990211111,18.9572,136.08,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990211919,1.2872,136.08,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990212221,17.67,136.09,135.99,21.36667354]
["bitfinex-derivatives","SOLF0:USTF0",1725990212813,1.3106,136.1,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990213410,1.3106,136.1,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990214018,3.6742,136.08,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990214710,3.6739,136.09,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990215112,3.6739,136.09,136.03,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990215712,3.6741,136.08,136.03,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990215918,3.6741,136.08,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990217120,3.6744,136.07,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990217315,1.3959,136.11,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990218322,3.6741,136.08,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990220413,3.674,136.09,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990220622,3.674,136.09,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990220817,3.6742,136.08,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990221017,1.3959,136.11,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990221419,3.6743,136.08,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990227328,3.6744,136.07,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990229434,1.3959,136.11,136.01,21.27033131]
["bitfinex-derivatives","SOLF0:USTF0",1725990229730,17.67,136.1,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990229926,1.3099,136.09,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725990230226,3.6748,136.06,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725990231026,11.29,136.07,135.94,10.0891592]
["bitfinex-derivatives","SOLF0:USTF0",1725990231223,11.29,136.07,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725990232227,18.9599,136.09,135.99,21.25605206]
["bitfinex-derivatives","SOLF0:USTF0",1725990232427,18.9599,136.09,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990232733,3.6748,136.06,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990232934,3.6748,136.06,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990233129,18.9599,136.09,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990234930,3.6748,136.06,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990236130,3.6749,136.05,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990237435,3.6752,136.04,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990237634,18.9599,136.09,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990238336,3.6753,136.04,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990240529,3.6749,136.06,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990240731,18.9599,136.09,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990241640,3.6755,136.03,135.99,21.41194175]
["bitfinex-derivatives","SOLF0:USTF0",1725990241841,17.65,136.07,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990242042,1.2823,136.06,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990242242,3.6755,136.03,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990242941,3.6753,136.04,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990243635,3.6749,136.05,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990244032,1.2823,136.06,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990245041,3.6753,136.04,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990246838,3.6754,136.03,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990247335,1.2823,136.06,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990247942,3.6756,136.03,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990249152,3.6757,136.02,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990250048,1.2823,136.06,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990250554,3.6756,136.03,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990252345,3.6757,136.02,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990253941,1.2823,136.06,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725990254146,12.5823,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990254346,3.6753,136.04,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990256054,11.3,136.04,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990256649,3.6758,136.02,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990257553,3.6761,136.01,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990258248,3.6762,136.0,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990260852,3.6765,135.99,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990261058,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990261545,11.3,136.0,135.91,12.27765445]
["bitfinex-derivatives","SOLF0:USTF0",1725990261752,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990262150,3.6769,135.98,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990262753,3.6771,135.97,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990262952,11.3,135.99,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990263154,11.3,135.98,135.9,1.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725990263450,3.6779,135.94,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990263957,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990264655,11.3,135.93,135.88,14.99094801]
["bitfinex-derivatives","SOLF0:USTF0",1725990265155,11.3,135.93,135.84,1.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725990265156,3.6787,135.91,135.84,1.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725990265360,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990265559,14.9783,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990267355,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990267553,11.3,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990269057,13.8595,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990269760,13.8595,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990270154,11.3,135.95,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990270350,11.3,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725990271858,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990272460,11.3,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990273358,11.3,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990273556,11.3,135.93,135.87,14.90507913]
["bitfinex-derivatives","SOLF0:USTF0",1725990273861,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990275367,11.3,135.93,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990277658,2.5595,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725990277861,6.29918783,135.97,135.89,15.05440956]
["bitfinex-derivatives","SOLF0:USTF0",1725990278170,11.3,135.96,135.89,15.05440956]
["bitfinex-derivatives","SOLF0:USTF0",1725990280269,11.3,135.96,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990280966,11.3,135.96,135.89,15.05440956]
["bitfinex-derivatives","SOLF0:USTF0",1725990281167,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990281373,11.3,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990281872,11.3,135.96,135.89,14.9581797]
["bitfinex-derivatives","SOLF0:USTF0",1725990282670,11.3,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990282868,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990283374,11.3,135.93,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990284973,11.3,135.93,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990288369,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990289476,11.3,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990291068,11.3,135.94,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725990295484,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990295684,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990296378,11.3,135.96,135.9,14.95807876]
["bitfinex-derivatives","SOLF0:USTF0",1725990296880,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990297081,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990298077,11.3,135.93,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725990300788,11.3,135.93,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990300975,2.5595,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990301179,13.8595,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990301380,13.8595,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990301879,2.5595,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725990302191,2.5595,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990302380,1.2668,135.97,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990302783,1.2668,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725990303086,1.3566,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725990303483,11.3,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725990304180,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990304379,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990304692,4.9476697,136.03,135.92,3.72303974]
["bitfinex-derivatives","SOLF0:USTF0",1725990304693,11.3,135.99,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990304894,11.3,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990305190,11.3,136.0,135.94,3.60706401]
["bitfinex-derivatives","SOLF0:USTF0",1725990308194,11.3,136.0,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990308690,11.3,135.99,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990308990,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990309192,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990309498,11.3,135.96,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990311797,11.3,135.92,135.87,3.71633554]
["bitfinex-derivatives","SOLF0:USTF0",1725990312092,3.74521636,135.96,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990312093,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990313902,3.73233735,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990313903,11.3,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990315097,11.3,135.97,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990317591,11.3,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990317998,11.3,135.97,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990318591,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990319190,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990319501,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990319692,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990319888,14.0118,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990320392,14.0118,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990320793,14.0118,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990321089,14.0118,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990321294,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990322300,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990323196,11.3,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725990323698,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990323903,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990324999,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990325198,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990325399,14.0118,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990325798,14.0118,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990325995,14.0118,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990326402,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990327098,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990327605,11.3,135.97,135.45,8.17635127]
["bitfinex-derivatives","SOLF0:USTF0",1725990327606,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990327897,11.3,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990328291,11.3,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990330706,11.3,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725990331008,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990331205,11.3,135.96,135.91,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725990331400,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990331602,225.0,136.11,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990331808,2.49446266,136.1,135.86,22.36406768]
["bitfinex-derivatives","SOLF0:USTF0",1725990332108,2.49446266,136.1,135.87,5.95869337]
["bitfinex-derivatives","SOLF0:USTF0",1725990332109,11.3,136.07,135.87,5.95869337]
["bitfinex-derivatives","SOLF0:USTF0",1725990332301,7.80195789,136.1,135.88,5.95869337]
["bitfinex-derivatives","SOLF0:USTF0",1725990332502,11.3,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990332702,11.3,136.07,135.99,7.32876072]
["bitfinex-derivatives","SOLF0:USTF0",1725990332906,11.3,136.07,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990333208,11.3,136.07,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725990333404,11.3,136.07,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725990334312,21.7629,136.1,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990334899,21.7629,136.1,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725990336109,21.7629,136.1,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990336417,17.64,136.06,135.9,1.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725990336611,17.64,136.06,135.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990337004,17.64,136.04,135.94,3.63726644]
["bitfinex-derivatives","SOLF0:USTF0",1725990337210,4.0577,136.03,135.94,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990337410,4.0577,136.03,135.95,3.58650875]
["bitfinex-derivatives","SOLF0:USTF0",1725990338203,4.0577,136.03,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725990338403,4.0577,136.03,135.95,3.58650875]
["bitfinex-derivatives","SOLF0:USTF0",1725990338610,4.0577,136.03,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990338808,4.0577,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990341916,4.0577,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725990342722,4.0577,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990344317,3.61366477,136.11,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990344508,17.64,136.09,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990345120,1.09963907,136.08,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990345421,17.64,136.09,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725990345621,17.64,136.09,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990346016,1.09963985,136.08,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990346315,1.09963985,136.08,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725990346712,1.09963985,136.08,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990347322,21.7046,136.1,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725990347522,1.09959117,136.09,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990347716,1.09959117,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990347921,21.7046,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990348120,1.09959191,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990348719,17.64,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990349715,17.64,136.08,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725990350226,4.0646,136.1,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990350227,17.64,136.06,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990350423,17.64,136.04,135.94,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990350719,17.64,135.96,135.86,3.68715425]
["bitfinex-derivatives","SOLF0:USTF0",1725990350922,3.8989,135.95,135.82,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725990351225,3.8989,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990352318,17.64,135.94,135.84,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990354227,17.64,135.91,135.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990354436,17.64,135.89,135.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990354619,3.9666,135.88,135.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990355319,3.9666,135.88,135.77,1.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725990355320,17.64,135.87,135.77,18.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725990356733,3.9666,135.88,135.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990357929,3.9666,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725990358130,17.64,135.87,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725990359125,17.64,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725990360228,17.64,135.87,135.77,1.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725990360431,3.9666,135.88,135.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990360837,3.9666,135.88,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725990361431,17.64,135.87,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725990362033,17.64,135.87,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725990362231,17.64,135.85,135.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990362538,17.64,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725990363029,17.64,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725990364434,17.64,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725990365231,17.64,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725990365730,17.64,135.83,135.73,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725990365936,17.64,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725990366936,17.64,135.83,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725990367138,17.64,135.85,135.77,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990367344,21.6066,135.88,135.77,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990367533,21.6066,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990368538,25.20419202,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725990369041,21.6066,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725990370341,21.6066,135.88,135.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990370541,21.6066,135.88,135.79,21.31486741]
["bitfinex-derivatives","SOLF0:USTF0",1725990370542,3.9666,135.88,135.79,21.31486741]
["bitfinex-derivatives","SOLF0:USTF0",1725990371048,3.9666,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725990371246,2.6781,135.88,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990371443,17.64,135.93,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990371640,1.2654,135.92,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990372642,1.2654,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725990372848,1.2654,135.92,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990373949,2.6071,135.94,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990374140,1.3189,135.94,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990374338,1.3189,135.94,135.87,21.28747794]
["bitfinex-derivatives","SOLF0:USTF0",1725990374651,1.3189,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725990374846,1.3189,135.94,135.87,21.28747794]
["bitfinex-derivatives","SOLF0:USTF0",1725990375053,1.3189,135.94,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990375244,18.9507,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990377251,18.9507,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990378846,1.3107,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990379150,1.3107,135.97,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990379548,1.3107,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725990380655,1.3107,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990381452,1.3107,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990382949,22.79720165,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990383148,20.322,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990383344,2.682,136.01,135.93,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990384648,2.682,136.01,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725990387545,20.322,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990389256,3.6775,135.96,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990389952,20.322,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990390556,3.6773,135.96,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990390859,20.322,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990391159,3.6778,135.95,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990391356,17.64,135.99,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990391749,3.6783,135.93,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990392152,3.74641148,135.95,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990392357,1.3438,135.94,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990392558,17.64,135.93,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990392752,18.9952,135.93,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990393154,3.6795,135.88,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990393350,17.64,135.91,135.82,1.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725990393661,17.64,135.91,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990393662,3.6802,135.86,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990394358,3.6804,135.85,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990394563,3.6804,135.85,135.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990395259,3.6804,135.85,135.79,21.30396761]
["bitfinex-derivatives","SOLF0:USTF0",1725990395459,3.6804,135.85,135.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990395666,3.6801,135.86,135.8,3.68868692]
["bitfinex-derivatives","SOLF0:USTF0",1725990396263,17.64,135.9,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990396868,3.6797,135.88,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990397464,3.6793,135.89,135.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990397668,3.6793,135.89,135.81,18.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725990398864,3.6791,135.9,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990399560,1.3552,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990399964,2.636,135.94,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990400166,3.6782,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990400362,1.3438,135.94,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990400566,1.3438,135.94,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990401370,3.6784,135.92,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990401762,3.6783,135.93,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990401960,2.5601,135.98,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990402161,3.8876,135.98,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990402468,3.6779,135.94,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990403557,3.6783,135.93,135.87,21.35161352]
["bitfinex-derivatives","SOLF0:USTF0",1725990403769,17.64,135.97,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990404763,3.6785,135.92,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990406070,3.6783,135.93,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990406467,3.6786,135.92,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990406771,17.64,135.97,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990407170,17.64,135.95,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990407570,3.6787,135.91,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990408065,17.64,135.95,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990408569,3.6786,135.92,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990409877,3.6787,135.91,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990410370,3.6785,135.92,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990412373,3.6783,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990413366,3.6783,135.93,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990413574,3.6783,135.93,135.87,21.34325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990414278,3.6779,135.94,135.87,21.34325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990414471,3.8876,135.98,135.87,21.34325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990414673,17.64,135.97,135.87,21.34325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990415172,3.6784,135.92,135.87,21.34325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990416278,3.6784,135.92,135.87,3.70325382]
["bitfinex-derivatives","SOLF0:USTF0",1725990416581,3.6784,135.92,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990418478,3.6783,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990420483,3.678,135.94,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990420686,3.678,135.94,135.88,3.59088566]
["bitfinex-derivatives","SOLF0:USTF0",1725990421082,3.6777,135.95,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990421382,3.6777,135.95,135.87,21.24129564]
["bitfinex-derivatives","SOLF0:USTF0",1725990421782,3.8876,135.98,135.87,21.24129564]
["bitfinex-derivatives","SOLF0:USTF0",1725990425391,3.6779,135.94,135.87,21.24129564]
["bitfinex-derivatives","SOLF0:USTF0",1725990425894,3.8876,135.98,135.87,21.24129564]
["bitfinex-derivatives","SOLF0:USTF0",1725990426188,3.8876,135.98,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990426689,3.6775,135.96,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990426883,3.8876,135.98,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990427693,3.6777,135.95,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990428589,3.8876,135.98,135.87,3.60129564]
["bitfinex-derivatives","SOLF0:USTF0",1725990428784,3.8876,135.98,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990428979,3.6786,135.92,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990429192,3.6786,135.92,135.85,21.34822622]
["bitfinex-derivatives","SOLF0:USTF0",1725990430187,3.6782,135.93,135.85,21.34822622]
["bitfinex-derivatives","SOLF0:USTF0",1725990430396,3.6782,135.93,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990430786,3.678,135.94,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990431092,3.678,135.94,135.88,3.68190503]
["bitfinex-derivatives","SOLF0:USTF0",1725990431291,3.6777,135.95,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990437296,3.6775,135.96,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990437593,17.64,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990438791,17.64,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725990440196,17.64,136.01,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990441793,17.64,135.99,135.89,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990442091,17.64,135.99,135.88,5.28122804]
["bitfinex-derivatives","SOLF0:USTF0",1725990444795,17.64,135.97,135.88,3.74152804]
["bitfinex-derivatives","SOLF0:USTF0",1725990444991,3.9305,135.96,135.88,3.74152804]
["bitfinex-derivatives","SOLF0:USTF0",1725990445588,3.9305,135.96,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990445989,3.9305,135.96,135.87,21.25870323]
["bitfinex-derivatives","SOLF0:USTF0",1725990446396,3.9305,135.96,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990446596,17.64,135.93,135.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990446789,21.36413612,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990447101,17.64,135.93,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990447297,3.64389678,135.94,135.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990447601,17.64,135.95,135.85,21.23347114]
["bitfinex-derivatives","SOLF0:USTF0",1725990447995,3.73296981,135.94,135.85,21.23347114]
["bitfinex-derivatives","SOLF0:USTF0",1725990449496,3.9305,135.96,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990449896,3.9305,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990451701,3.9305,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990452206,3.65778467,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990452710,3.9305,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990453209,3.60146576,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990453708,3.9305,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990453907,3.9305,135.96,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990456010,3.9305,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990457010,3.9305,135.96,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725990459711,3.9305,135.96,135.87,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725990459712,3.9305,135.96,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990465317,7.62639068,135.96,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990465516,7.62639068,135.96,135.87,21.24756029]
["bitfinex-derivatives","SOLF0:USTF0",1725990465910,7.62639068,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990466210,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990471025,11.31,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725990474729,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990475025,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990475825,11.31,135.95,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990476029,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990476929,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990479836,11.31,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990480024,11.31,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990480533,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990481632,115.4555588,136.03,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990481934,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725990482119,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990482320,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990482532,15.1985,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990482727,15.1985,136.02,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725990483030,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990483334,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990483926,11.31,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990484530,11.31,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990484725,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990485838,15.1985,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990486324,15.1985,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725990488839,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990491641,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990492534,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990494336,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990494545,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990499732,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990500938,3.8885,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990500939,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990502738,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990505348,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990507534,3.8885,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990507737,3.8885,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990508346,1.3068,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990508546,11.31,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990508845,11.31,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990509349,11.31,136.05,135.98,3.62713872]
["bitfinex-derivatives","SOLF0:USTF0",1725990509543,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990509744,11.31,136.05,135.99,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725990510146,4.0614,136.08,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725990510344,4.0614,136.08,136.02,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725990510345,11.31,136.07,136.02,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725990513051,11.31,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990513247,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990515149,11.31,136.06,135.97,4.740231]
["bitfinex-derivatives","SOLF0:USTF0",1725990515348,3.6759,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990516858,3.676,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990517657,11.31,136.02,135.93,4.15645454]
["bitfinex-derivatives","SOLF0:USTF0",1725990517862,12.7034,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990518160,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990518664,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990519450,17.65831786,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990520458,3.6769,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990520657,17.65831786,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990521362,3.6771,135.97,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990521959,3.6773,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990525667,3.6776,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990526673,3.6779,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990526972,3.6777,135.95,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990529870,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990530071,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990530275,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990530780,2.6945,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990531271,2.6945,136.01,135.89,12.33435844]
["bitfinex-derivatives","SOLF0:USTF0",1725990531573,2.6945,136.01,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990531574,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990532076,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990532467,14.987,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990533771,3.677,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990534373,3.6767,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990536180,3.6768,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990540278,3.6767,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990540480,14.0045,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990540787,2.6945,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990541283,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990542079,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990542683,2.6945,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990542989,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990543184,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990543487,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990543689,11.31,135.95,135.87,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725990543878,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990544782,11.31,135.95,135.87,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725990544783,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990545772,2.6945,136.01,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990545976,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990549388,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990549585,11.31,135.99,135.89,12.32701856]
["bitfinex-derivatives","SOLF0:USTF0",1725990549586,14.0045,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990551685,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990552286,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990553787,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990553992,14.0045,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990554193,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990554984,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990555188,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990555592,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990555790,2.6945,136.01,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990555791,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990556691,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990557289,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990558296,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990559194,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990559388,14.0045,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990559894,14.0045,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990561196,2.6945,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990561787,2.6945,136.01,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990563199,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990563696,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990568903,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990569606,11.31,136.02,135.95,15.03286757]
["bitfinex-derivatives","SOLF0:USTF0",1725990570893,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990571093,11.31,135.99,135.91,12.30619146]
["bitfinex-derivatives","SOLF0:USTF0",1725990571303,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990571701,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990572102,3.6769,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990572501,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990572903,3.6772,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990575803,11.31,135.97,135.9,5.96433314]
["bitfinex-derivatives","SOLF0:USTF0",1725990576008,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990576701,3.6779,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990577506,3.6782,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990578504,11.31,135.93,135.82,1.024]
["bitfinex-derivatives","SOLF0:USTF0",1725990578702,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990579697,3.6789,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990580011,11.31,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990580213,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990580512,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990580904,3.6796,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990581408,14.9899,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990581606,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990582002,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990583202,11.31,135.87,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725990585612,1.3089,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990585804,11.31,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990586807,11.31,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725990587211,11.31,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725990588411,1.3089,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990588412,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990588908,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990589815,11.31,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725990590515,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990596915,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990597625,11.31,135.9,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990597819,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990598212,11.31,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725990600833,11.31,135.9,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990601027,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990601232,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990601433,11.31,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990602128,11.31,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725990602934,12.6189,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990603139,12.6189,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990603634,12.6189,135.91,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725990603836,12.6189,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990604232,11.31,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725990604434,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990604632,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990604837,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990605333,12.6189,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990605535,1.3089,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990605734,14.0746,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990605936,14.0746,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725990609838,1.3913,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990610438,1.3913,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990610835,1.3913,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990611039,1.3913,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990611338,1.3913,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990611642,1.3913,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990612140,1.3913,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990612340,1.3913,135.92,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990613440,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725990613741,12.6233,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990613936,1.3133,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725990614133,1.3133,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990614331,1.2729,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990614533,1.343,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725990614733,11.31,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725990615536,11.31,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725990615744,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990616244,11.31,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725990621049,1.3133,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990621244,1.3133,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990621650,1.3133,136.0,135.91,3.63388782]
["bitfinex-derivatives","SOLF0:USTF0",1725990621651,1.3133,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990621847,1.2716,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990623351,2.6057,136.07,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990623546,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990623946,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990625239,11.31,136.05,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725990625844,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990627948,1.2959,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990629562,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990629759,11.31,136.02,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725990630060,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990630962,11.31,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990637767,11.31,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990637970,1.2959,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990638365,1.2959,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990642765,1.2959,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990642964,1.2959,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990643369,1.2959,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990643572,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990644076,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990644264,1.307,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990644874,1.307,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990647076,1.307,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990647278,12.6059,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990647478,12.6059,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990648080,1.2959,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990648977,1.2959,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725990649175,1.2959,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990649583,1.2959,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990649781,1.2959,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990650370,1.2959,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990650883,1.2959,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990651278,12.6059,136.04,135.94,5.13283985]
["bitfinex-derivatives","SOLF0:USTF0",1725990651587,12.6059,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990653580,1.2959,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990653784,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990653987,12.6059,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990654582,12.6059,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990656074,12.6059,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990656478,12.6059,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990656881,12.6059,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990657981,12.6059,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990658578,12.6059,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990659182,12.6059,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990660975,12.6059,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990661180,12.6059,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990661375,15.01052736,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990661695,15.01052736,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990661986,15.01052736,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990662186,12.652,136.02,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725990662391,12.652,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990662687,1.3772,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990662874,1.3772,136.01,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725990664875,1.3772,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990667089,1.3772,136.01,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990667287,1.3772,136.01,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990667682,1.3772,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990671094,1.3772,136.01,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725990671389,12.6872,136.01,135.9,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725990671588,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990671885,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990672189,12.5964,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990672886,12.7089,135.96,135.86,1.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725990673091,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990673487,2.7984,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990673689,2.7984,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990673690,1.3989,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990674585,1.3989,135.96,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1725990676094,1.3989,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990676291,1.3989,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990676693,1.3989,135.96,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1725990677591,1.3989,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990679797,1.3989,135.96,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725990679995,1.3995,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990680191,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990681901,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725990683196,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990683397,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990684104,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725990685203,11.31,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725990685399,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990685595,15.285,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990685806,2.5755,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990686099,1.2957,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990686299,12.7039,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990687201,12.7039,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990691400,12.7039,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725990691605,12.7039,136.04,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990691606,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990692102,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990692611,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725990692905,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990693106,11.31,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990693494,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990693895,11.31,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990694310,1.3939,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990694311,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990696405,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990696616,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990698318,11.31,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990698810,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990699917,14.97529453,136.03,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725990704725,14.97529453,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990707523,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990708023,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990708618,11.31,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990708817,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990709217,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990710722,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990712724,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990714921,11.31,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990715618,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990716623,11.31,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990717025,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990717222,1.3939,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990717426,12.7039,136.04,135.94,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725990717628,12.7039,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990717823,11.31,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990718226,11.31,136.02,135.91,5.29043465]
["bitfinex-derivatives","SOLF0:USTF0",1725990718227,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990718732,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990720330,12.7039,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990721333,1.3939,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990721527,1.3939,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990721928,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990722133,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990723033,11.31,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990723538,11.31,136.02,135.92,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725990723740,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990723934,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990724136,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990724939,11.31,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725990726840,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990727039,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990727233,1.3939,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990730032,1.3939,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990730237,2.7743,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990730539,1.2955,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990730746,12.6055,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990730937,12.6055,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725990731330,12.6055,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990731838,3.74494373,136.11,135.99,3.64047671]
["bitfinex-derivatives","SOLF0:USTF0",1725990731839,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990732233,11.31,136.1,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725990732429,11.31,136.09,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990732635,3.74494373,136.11,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990732636,11.31,136.08,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990732841,11.31,136.08,135.96,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725990733036,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990733241,11.31,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990738854,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990739349,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990739554,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990741551,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990741749,1.3854,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990742848,12.6954,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990743053,12.6954,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990743251,12.6954,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990743657,1.3854,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990744347,1.3854,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725990744549,12.6954,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990745048,12.6954,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725990748558,12.6954,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725990749859,12.6954,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990749860,1.3854,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990750862,1.3854,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990751355,1.3854,136.02,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990751563,1.3854,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990751757,1.3854,136.02,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725990751958,1.3854,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990752759,1.3854,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990754767,1.3854,136.02,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725990755562,1.3854,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725990757357,12.6954,136.02,135.92,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725990757566,12.6954,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990757865,12.6954,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990759668,12.6022,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725990760060,12.6022,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990761266,12.6022,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725990762571,12.6022,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990762771,1.2922,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990764174,1.2922,136.01,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725990766474,1.2922,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990768976,12.6022,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990769674,12.6022,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725990770781,1.2922,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725990773476,1.2922,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725990774480,1.3854,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990774681,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990774876,1.3043,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990775585,1.3043,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990781186,11.31,136.03,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725990781388,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990781590,11.31,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990784192,1.3689,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990784692,1.3689,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990788293,12.6789,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725990791887,11.31,136.04,135.96,0.5126]
["bitfinex-derivatives","SOLF0:USTF0",1725990792190,1.3689,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990792191,12.6789,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990794298,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990794497,11.31,136.05,135.96,0.5126]
["bitfinex-derivatives","SOLF0:USTF0",1725990794805,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990794997,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990797195,1.3689,136.06,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990797405,11.31,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725990802792,12.6789,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725990803703,12.6789,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725990804503,12.6789,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990804907,1.3689,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990805102,13.8699,136.07,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725990805503,11.31,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990805700,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990806114,11.31,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990807303,11.31,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725990808705,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990810312,11.31,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725990811013,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725990811905,11.31,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725990813517,11.31,136.04,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725990813913,11.31,136.03,135.96,0.5126]
["bitfinex-derivatives","SOLF0:USTF0",1725990814114,11.31,136.0,135.92,9.71413216]
["bitfinex-derivatives","SOLF0:USTF0",1725990814412,11.31,136.0,135.93,17.27191224]
["bitfinex-derivatives","SOLF0:USTF0",1725990814601,3.76903273,136.01,135.9,9.71413216]
["bitfinex-derivatives","SOLF0:USTF0",1725990814810,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990815808,1.2657,135.99,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990816013,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990820214,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990824421,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990824717,1.2657,135.99,135.9,3.68047358]
["bitfinex-derivatives","SOLF0:USTF0",1725990824718,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990824918,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990826219,2.6584,135.97,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990826220,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990826618,11.31,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990826821,11.31,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990827523,11.31,135.93,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990828013,11.31,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990831019,11.31,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990831422,11.31,135.93,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990834115,11.31,135.93,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990834923,11.31,135.93,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725990839130,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990839831,11.31,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990840025,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990840227,11.31,135.93,135.86,3.67712047]
["bitfinex-derivatives","SOLF0:USTF0",1725990840423,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990841031,11.31,135.93,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725990841230,6.37821743,135.97,135.86,3.65945439]
["bitfinex-derivatives","SOLF0:USTF0",1725990841433,6.37821743,135.97,135.84,1.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725990841434,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990841738,11.31,135.94,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725990841926,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990842325,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990843038,13.9684,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990844239,13.9684,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725990845331,11.31,135.96,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990845533,2.6584,135.97,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990845534,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990845735,2.6584,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990846037,11.31,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725990847436,11.31,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990847637,2.6584,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990847825,11.31,135.93,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725990848227,11.31,135.93,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990848434,11.31,135.92,135.85,3.61538461]
["bitfinex-derivatives","SOLF0:USTF0",1725990848635,13.8528,135.92,135.85,14.92538461]
["bitfinex-derivatives","SOLF0:USTF0",1725990850026,13.8528,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990850231,2.5428,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990851537,2.5428,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990856139,13.8528,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990858237,13.8528,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990868255,13.8528,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990870849,11.31,135.9,135.84,1.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725990871055,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990871555,11.31,135.89,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990872152,11.31,135.89,135.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990872352,11.31,135.87,135.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990873855,11.31,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990875358,11.31,135.87,135.81,15.01222895]
["bitfinex-derivatives","SOLF0:USTF0",1725990876154,11.31,135.87,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990876962,1.2764,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990877149,11.31,135.89,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990877862,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990878359,11.31,135.87,135.81,17.30094458]
["bitfinex-derivatives","SOLF0:USTF0",1725990878560,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990878948,11.31,135.86,135.8,3.7625103]
["bitfinex-derivatives","SOLF0:USTF0",1725990879150,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990880462,11.31,135.86,135.8,15.00172888]
["bitfinex-derivatives","SOLF0:USTF0",1725990881056,11.31,135.86,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990882655,11.31,135.86,135.8,14.99196217]
["bitfinex-derivatives","SOLF0:USTF0",1725990883352,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990886866,11.31,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990887567,11.31,135.85,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725990887868,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990888470,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990889066,11.31,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990889865,11.31,135.86,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990891172,11.31,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725990892673,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990896880,11.31,135.86,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990898182,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990905286,1.2764,135.91,135.81,3.66401712]
["bitfinex-derivatives","SOLF0:USTF0",1725990905489,1.2764,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990905789,12.5864,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990905992,11.31,135.89,135.83,3.64487041]
["bitfinex-derivatives","SOLF0:USTF0",1725990906191,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990906387,11.31,135.89,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725990907696,11.31,135.88,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725990912202,11.31,135.88,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725990912404,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990912895,11.31,135.89,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725990913398,11.31,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990913797,11.31,135.9,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990914002,2.5428,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990914301,13.8528,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725990917295,13.8528,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990917603,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990917898,11.31,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725990918605,1.3893,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990918790,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990920207,1.3893,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725990920498,1.3893,135.91,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990920499,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990920706,11.31,135.89,135.83,15.03339226]
["bitfinex-derivatives","SOLF0:USTF0",1725990922203,11.31,135.89,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990923201,11.31,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990924002,12.6993,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725990924902,12.6993,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725990925508,11.31,135.89,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725990928308,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725990928904,11.31,135.87,135.77,5.84401683]
["bitfinex-derivatives","SOLF0:USTF0",1725990929102,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990929302,11.31,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990929504,11.31,135.87,135.81,15.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1725990929806,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990930003,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990930409,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990932910,11.31,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725990933609,11.31,135.89,135.8,3.73370126]
["bitfinex-derivatives","SOLF0:USTF0",1725990933905,11.31,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990934208,12.6993,135.91,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725990934804,12.6993,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990935210,12.6993,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725990935402,12.6993,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990935809,12.6993,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725990936810,12.6993,135.91,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725990937212,1.3893,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990937507,13.8528,135.92,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725990938411,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990939717,11.31,135.9,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725990940010,11.31,135.89,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725990940211,11.31,135.89,135.82,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725990940411,11.31,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990940618,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990944818,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990945212,11.31,135.86,135.76,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725990945409,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990946222,11.31,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990948321,11.31,135.85,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725990948911,1.3341,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725990949113,11.31,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725990950830,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990951527,11.31,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990954531,11.31,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990957030,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990957426,11.31,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725990959131,11.31,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990959328,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990959735,11.31,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725990959935,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990960334,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990962638,11.31,135.86,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725990962934,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990963133,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990963932,11.31,135.85,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725990964637,11.31,135.85,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990964840,11.31,135.86,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990965031,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990965335,11.31,135.86,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725990966134,11.31,135.86,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990967740,11.31,135.86,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725990971137,11.31,135.85,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725990971940,11.31,135.85,135.76,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725990972149,11.31,135.82,135.77,6.04570653]
["bitfinex-derivatives","SOLF0:USTF0",1725990972338,11.31,135.82,135.76,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1725990972539,11.31,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725990972952,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990973138,11.31,135.81,135.73,4.2805952]
["bitfinex-derivatives","SOLF0:USTF0",1725990973139,2.6637,135.83,135.73,15.0783952]
["bitfinex-derivatives","SOLF0:USTF0",1725990973339,11.31,135.78,135.74,6.05295945]
["bitfinex-derivatives","SOLF0:USTF0",1725990973544,11.31,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725990973744,11.31,135.77,135.63,247.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725990973946,2.6637,135.83,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725990974140,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990974346,11.31,135.75,135.7,6.05953502]
["bitfinex-derivatives","SOLF0:USTF0",1725990974545,11.31,135.75,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725990974741,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990976050,11.31,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725990978259,11.31,135.75,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725990978455,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990978761,11.31,135.75,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725990978953,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990979358,11.31,135.75,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725990979562,11.31,135.75,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990980256,11.31,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725990980458,11.31,135.74,135.64,8.71157562]
["bitfinex-derivatives","SOLF0:USTF0",1725990980459,11.31,135.71,135.65,6.07826959]
["bitfinex-derivatives","SOLF0:USTF0",1725990980652,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990980849,1.3782,135.76,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725990981051,11.31,135.73,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990981259,11.31,135.73,135.64,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725990981455,11.31,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725990981657,11.31,135.73,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990981956,1.3782,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725990982157,1.3782,135.76,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990982358,1.3782,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990982359,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990983467,11.31,135.75,135.64,8.88146595]
["bitfinex-derivatives","SOLF0:USTF0",1725990983468,11.31,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990984658,11.31,135.74,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725990984860,11.31,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990985170,11.31,135.75,135.71,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725990986063,11.31,135.75,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725990986660,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725990987967,11.31,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725990988162,11.31,135.73,135.64,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725990988361,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990988562,11.31,135.73,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725990989559,1.3782,135.76,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725990989764,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990990969,11.31,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725990994466,11.31,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725990994669,12.5766,135.72,135.64,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725990994863,12.5766,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990995472,12.5766,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725990996876,12.5766,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990996877,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990997370,11.31,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725990998179,1.2666,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990998477,12.5766,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725990998672,12.5766,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725991002076,12.5766,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725991002673,12.5766,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991003282,12.5766,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725991005980,12.5766,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725991008783,12.5766,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725991008974,11.31,135.71,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725991010184,11.31,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725991013589,11.31,135.71,135.63,5.01070471]
["bitfinex-derivatives","SOLF0:USTF0",1725991013788,1.2666,135.72,135.63,16.32070471]
["bitfinex-derivatives","SOLF0:USTF0",1725991013994,11.31,135.7,135.63,16.32070471]
["bitfinex-derivatives","SOLF0:USTF0",1725991014298,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991015388,11.31,135.7,135.63,3.73600471]
["bitfinex-derivatives","SOLF0:USTF0",1725991015588,11.31,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991015787,11.31,135.7,135.63,14.95226642]
["bitfinex-derivatives","SOLF0:USTF0",1725991016393,11.31,135.68,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991017889,1.3233,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991018493,1.3233,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991019194,1.3233,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991019599,1.3233,135.71,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725991020699,11.31,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725991022903,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991023298,11.31,135.69,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991024099,11.31,135.69,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725991027599,11.31,135.68,135.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725991027802,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991028198,11.31,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725991028706,11.31,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725991029095,11.31,135.65,135.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725991029299,11.31,135.65,135.59,15.06902532]
["bitfinex-derivatives","SOLF0:USTF0",1725991031707,11.31,135.65,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725991031908,11.31,135.65,135.59,15.06902532]
["bitfinex-derivatives","SOLF0:USTF0",1725991032314,11.31,135.65,135.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725991032502,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991032906,11.31,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725991035021,1.3586,135.71,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991035221,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991035627,11.31,135.67,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991035827,11.31,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991036034,11.31,135.62,135.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725991036517,11.31,135.65,135.58,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725991036826,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991037024,11.31,135.65,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725991037518,11.31,135.67,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991038330,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991038529,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991038929,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991040334,1.3437,135.7,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991040527,1.3437,135.7,135.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725991040528,1.3437,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991041231,1.3437,135.7,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991041728,1.3437,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725991042531,1.3437,135.7,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725991042732,1.3437,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991042926,1.3437,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725991043431,1.3437,135.7,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991044329,1.3437,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725991046036,1.3437,135.7,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725991046232,11.31,135.71,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725991047729,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725991048628,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991049636,11.31,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725991051233,11.31,135.71,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725991054243,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991054547,11.31,135.69,135.63,6.09335256]
["bitfinex-derivatives","SOLF0:USTF0",1725991054738,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991054940,11.31,135.69,135.63,6.09391769]
["bitfinex-derivatives","SOLF0:USTF0",1725991055138,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991055339,11.31,135.69,135.63,6.09387387]
["bitfinex-derivatives","SOLF0:USTF0",1725991055539,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991055744,11.31,135.69,135.63,6.09381351]
["bitfinex-derivatives","SOLF0:USTF0",1725991055937,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991056137,11.31,135.69,135.63,6.09394249]
["bitfinex-derivatives","SOLF0:USTF0",1725991056340,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991056539,11.31,135.69,135.63,6.09389016]
["bitfinex-derivatives","SOLF0:USTF0",1725991056741,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991056946,11.31,135.69,135.63,6.09385281]
["bitfinex-derivatives","SOLF0:USTF0",1725991057140,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991057541,11.31,135.69,135.63,6.09385281]
["bitfinex-derivatives","SOLF0:USTF0",1725991057742,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991057944,11.31,135.69,135.63,6.09385281]
["bitfinex-derivatives","SOLF0:USTF0",1725991058145,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991059746,11.31,135.7,135.64,3.76704453]
["bitfinex-derivatives","SOLF0:USTF0",1725991059934,11.31,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991060540,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991060745,12.6893,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991061342,12.6893,135.69,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725991061545,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991061852,11.31,135.68,135.62,6.09399886]
["bitfinex-derivatives","SOLF0:USTF0",1725991062150,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991062450,11.31,135.68,135.62,6.09418485]
["bitfinex-derivatives","SOLF0:USTF0",1725991062647,11.31,135.68,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991062946,11.31,135.68,135.62,17.40418485]
["bitfinex-derivatives","SOLF0:USTF0",1725991063252,12.6893,135.69,135.63,17.40418485]
["bitfinex-derivatives","SOLF0:USTF0",1725991063546,12.6893,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991066139,1.2666,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991066344,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991066540,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725991067849,1.2666,135.72,135.58,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725991067850,11.31,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725991071655,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991078354,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991080261,11.31,135.69,135.63,6.09412737]
["bitfinex-derivatives","SOLF0:USTF0",1725991080454,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991081360,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991081555,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991082060,11.31,135.67,135.62,6.09465083]
["bitfinex-derivatives","SOLF0:USTF0",1725991082255,3.6856,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991082455,11.31,135.67,135.62,6.09458214]
["bitfinex-derivatives","SOLF0:USTF0",1725991082660,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991082961,14.9954,135.67,135.62,6.09461629]
["bitfinex-derivatives","SOLF0:USTF0",1725991083262,14.9954,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991083461,14.9954,135.67,135.62,6.09462099]
["bitfinex-derivatives","SOLF0:USTF0",1725991083658,14.9954,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991083962,14.9954,135.67,135.62,6.09458683]
["bitfinex-derivatives","SOLF0:USTF0",1725991084261,3.6855,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991084463,3.6855,135.66,135.62,6.09455458]
["bitfinex-derivatives","SOLF0:USTF0",1725991084655,3.6855,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991084858,3.6855,135.66,135.62,6.09454479]
["bitfinex-derivatives","SOLF0:USTF0",1725991085153,3.6855,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991085352,3.6855,135.66,135.62,6.09454479]
["bitfinex-derivatives","SOLF0:USTF0",1725991085558,3.6855,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991091461,3.6854,135.67,135.62,17.40467446]
["bitfinex-derivatives","SOLF0:USTF0",1725991091664,1.3589,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991092264,11.31,135.69,135.63,6.09427972]
["bitfinex-derivatives","SOLF0:USTF0",1725991092470,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991092668,11.31,135.69,135.63,6.09364938]
["bitfinex-derivatives","SOLF0:USTF0",1725991092967,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991093270,11.31,135.69,135.63,6.09378988]
["bitfinex-derivatives","SOLF0:USTF0",1725991093467,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991093667,11.31,135.69,135.63,6.09378861]
["bitfinex-derivatives","SOLF0:USTF0",1725991093869,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991094070,11.31,135.69,135.63,6.09378861]
["bitfinex-derivatives","SOLF0:USTF0",1725991094271,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991094467,11.31,135.69,135.63,6.09378861]
["bitfinex-derivatives","SOLF0:USTF0",1725991094666,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991094866,11.31,135.69,135.63,6.09378861]
["bitfinex-derivatives","SOLF0:USTF0",1725991095065,11.31,135.69,135.64,6.09353065]
["bitfinex-derivatives","SOLF0:USTF0",1725991095265,11.31,135.7,135.64,3.74502138]
["bitfinex-derivatives","SOLF0:USTF0",1725991095471,1.3181,135.73,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991096368,1.3181,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725991098769,1.3181,135.73,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725991099175,1.3181,135.73,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991099375,1.3181,135.73,135.7,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725991100774,1.2995,135.77,135.66,3.6449115]
["bitfinex-derivatives","SOLF0:USTF0",1725991101075,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991101581,11.31,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725991102570,11.31,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725991103369,11.31,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725991104681,11.31,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725991105178,11.31,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725991105376,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991105582,2.6071,135.77,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991105583,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991105980,11.31,135.76,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725991114982,11.31,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725991115187,2.6071,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991115377,224.76879,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991115886,213.45879,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991116085,224.76879,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725991116286,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991116483,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991116682,11.31,135.76,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725991117586,1.2732,135.77,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725991119288,1.2732,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725991119490,213.45879,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991120085,224.76879,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991121489,224.76879,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725991122585,224.76879,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725991123189,11.31,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725991123387,16.36163577,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725991123591,17.74763577,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725991124091,14.0401,135.78,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725991124485,1.3441,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991124682,1.3441,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725991125487,1.3441,135.78,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725991128493,1.3441,135.78,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725991128693,1.3441,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991129895,213.45879,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991130692,213.45879,135.79,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725991131585,213.45879,135.79,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991132487,213.45879,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991133298,213.45879,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991134392,213.45879,135.79,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725991134592,213.45879,135.79,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725991143001,213.45879,135.79,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725991143900,213.45879,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991145102,213.45879,135.79,135.78,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725991146001,213.45879,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991146198,213.45879,135.79,135.71,1.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725991146399,213.45879,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991147304,213.45879,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991147703,224.76879,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991147906,226.05289,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991149305,214.74289,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991150201,214.74289,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725991150704,214.74289,135.79,135.75,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725991152395,213.45879,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991156201,137.33879,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991163306,61.21879,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991165514,38.19779,135.79,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725991165913,1.3714,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991168907,1.3714,135.84,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725991171511,1.3714,135.84,135.81,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725991172607,1.3714,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991173006,1.3714,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725991174214,1.3714,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725991174512,1.3714,135.84,135.81,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725991174713,1.3714,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991175111,1.3714,135.84,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725991179823,1.3714,135.84,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991180223,1.3428,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991180518,1.3428,135.86,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725991180918,1.3461,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991181515,1.3461,135.87,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725991181715,1.3461,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991182623,1.3461,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725991182823,1.3461,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991184425,1.3461,135.87,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725991188236,12.6561,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725991188730,12.6561,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991188937,12.6561,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725991189332,12.6561,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991189835,12.6561,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725991190530,1.3461,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991190729,12.6561,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991191435,12.6561,135.87,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725991193027,12.6561,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991194637,11.31,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725991195336,11.31,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991195541,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991197444,11.31,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725991200748,1.3461,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991200950,12.6561,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725991201554,12.6561,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725991202052,12.6561,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725991202249,1.3461,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991202645,1.3461,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725991202852,1.3461,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991203244,1.262,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991203449,1.262,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991203852,1.262,135.88,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725991204549,1.262,135.88,135.79,1.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725991204750,12.572,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991204946,13.934,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991205153,13.934,135.88,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725991205359,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991205548,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991205751,12.7068,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991205951,1.3968,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991206254,1.3968,135.87,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725991206755,2.624,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991207656,2.624,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725991209556,2.624,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991210654,2.624,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725991211559,11.31,135.86,135.79,17.39694665]
["bitfinex-derivatives","SOLF0:USTF0",1725991211858,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991213056,2.624,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991213261,2.624,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991213951,2.624,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991214157,12.7068,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991215062,15.2878,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991215851,15.2878,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725991216655,3.9778,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991216861,11.31,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991217062,15.06533219,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991217262,15.06533219,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725991217655,15.06533219,135.93,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725991217959,11.31,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725991218167,15.3092,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991218465,15.3092,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725991218665,3.9992,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725991218871,15.3092,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725991219163,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991219561,15.3092,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1725991219764,15.3092,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725991220061,3.9992,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725991222260,3.9992,135.97,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725991223764,3.9992,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991224266,3.9992,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725991225860,3.9992,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725991226561,3.9992,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991228069,3.9992,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725991228972,3.61700559,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991229172,20.334,136.03,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991229361,1.09840023,136.02,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725991229564,1.09840023,136.02,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991229764,23.96769136,136.03,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991229966,23.96769136,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725991230264,23.96769136,136.03,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991230971,23.96769136,136.03,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725991231771,23.96769136,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725991232671,2.664,136.03,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991232876,1.2801,136.03,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991233169,116.68172681,136.06,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991233376,3.67971739,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991234569,3.67971739,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725991234770,21.34971739,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991234971,17.67,136.05,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991235170,3.65739718,136.04,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991235367,17.67,136.05,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991235568,3.9495,136.06,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991235768,1.09914948,136.05,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991236077,1.09914948,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725991236472,1.09914948,136.05,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991236771,1.09914948,136.05,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991236973,7.68303932,136.06,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991237165,1.328,136.06,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991237369,3.71992937,136.08,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991237672,1.3121,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725991238070,4.91841727,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725991238770,1.3121,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725991238966,1.3121,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725991239481,1.3121,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991241165,4.92918199,136.1,136.01,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725991241371,4.92918199,136.1,136.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725991241372,1.3121,136.1,136.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725991241577,1.3121,136.1,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725991241778,4.96080113,136.1,136.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725991241973,4.96080113,136.1,136.01,20.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725991242171,4.96080113,136.1,136.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725991242372,4.96080113,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991242578,4.96080113,136.1,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725991243377,1.3121,136.1,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725991243575,1.3121,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991244573,4.92109338,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991246884,1.3121,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991247485,4.92219637,136.1,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991248981,2.5652,136.12,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991249281,2.5652,136.12,136.01,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725991249282,1.4009,136.16,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991249495,4.0402,136.16,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991250081,4.0402,136.16,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725991250386,4.0402,136.16,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991250781,4.0402,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991251286,4.0402,136.16,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725991251485,4.0402,136.16,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991251787,4.0402,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991252182,4.0402,136.16,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991252488,4.0402,136.16,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725991252688,4.0402,136.16,136.07,3.61491563]
["bitfinex-derivatives","SOLF0:USTF0",1725991253288,4.0402,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991254088,17.67,136.15,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991255290,17.67,136.15,136.05,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991255788,17.67,136.21,136.1,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991255985,2.5946,136.2,136.1,21.32424202]
["bitfinex-derivatives","SOLF0:USTF0",1725991256285,17.67,136.19,136.09,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725991256486,17.67,136.17,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991257081,17.67,136.17,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725991257286,17.67,136.17,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991258190,19.0385,136.19,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725991258390,19.0385,136.19,136.08,21.27235207]
["bitfinex-derivatives","SOLF0:USTF0",1725991258591,19.0385,136.19,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725991259491,19.0385,136.19,136.08,21.28080485]
["bitfinex-derivatives","SOLF0:USTF0",1725991260891,19.0385,136.19,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725991261792,19.0385,136.19,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725991261991,1.3685,136.19,136.1,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991262590,7.67332509,136.27,136.16,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991262791,6.12316515,136.27,136.18,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991263095,6.12316515,136.27,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725991263598,6.12316515,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991263798,2.5333,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991264192,6.25519896,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991264693,6.25519896,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991265492,7.37,136.32,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725991265690,1.2786,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725991266902,18.9486,136.29,136.2,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991267197,1.2984,136.28,136.2,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991267397,1.2984,136.28,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991268393,1.2984,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991269900,1.2984,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991270098,1.2984,136.28,136.2,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991270493,1.2984,136.28,136.18,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991271188,1.2984,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725991274995,1.2984,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991275209,1.2984,136.28,136.2,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991275405,1.2984,136.28,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725991277808,5.01551465,136.32,136.22,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991278004,1.3251,136.31,136.22,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991278307,1.3251,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725991278509,1.3251,136.31,136.22,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991278704,1.3251,136.31,136.2,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991278900,17.67,136.3,136.16,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725991279105,17.67,136.28,136.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991279303,1.3252,136.27,136.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991279713,1.3252,136.27,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725991279905,2.5971,136.27,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725991280205,2.5971,136.27,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725991281309,2.5971,136.27,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725991281701,2.5971,136.27,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725991283505,1.3252,136.27,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991283811,2.7059,136.31,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991284007,2.7059,136.31,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725991284404,2.7059,136.31,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991284600,2.7059,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725991285205,2.7059,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725991286311,2.7059,136.31,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991287505,2.7059,136.31,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725991288012,1.09758184,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725991288220,1.09758184,136.3,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991288511,2.7059,136.31,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991288710,1.0975725,136.3,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725991289315,1.0975725,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725991289512,1.0975725,136.3,136.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991289710,2.7059,136.31,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991289913,2.7059,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725991290219,1.09747187,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725991290409,1.09747187,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725991290607,2.7059,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725991291004,2.7059,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725991291211,1.09745323,136.3,136.23,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991291404,2.7059,136.31,136.23,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991291708,1.3251,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725991292309,1.3251,136.31,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991292711,1.3251,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725991292903,1.09744662,136.3,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725991294609,1.09744662,136.3,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991295411,3.6689,136.28,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991295614,1.3251,136.31,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991295914,1.0974317,136.3,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991296113,3.6692,136.27,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991297516,1.3251,136.31,136.23,18.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725991303117,18.9951,136.31,136.23,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991306227,12.5951,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991309625,11.27,136.28,136.22,12.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725991309822,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991310427,3.6691,136.27,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991310630,3.6691,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991311329,3.6691,136.27,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991311529,3.6691,136.27,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991311729,3.6695,136.26,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991312124,1.3647,136.3,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991312125,11.27,136.28,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991312425,3.6696,136.25,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991312627,11.27,136.28,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991312824,3.64551465,136.32,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991313026,3.64551465,136.32,136.22,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725991313027,3.6688,136.28,136.23,1.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725991313226,3.68776453,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991313431,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991313626,14.97501938,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991313835,3.70501938,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991314030,4.0159,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991314228,12.36719171,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991314430,14.8880109,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991315328,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725991316128,3.75807635,136.32,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991316324,232.37,136.42,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991316524,17.63,136.37,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991316829,1.0971553,136.36,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991317029,1.0971553,136.36,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991317431,1.0971553,136.36,136.28,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725991317828,21.34328928,136.37,136.28,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725991318030,3.71328928,136.37,136.28,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725991318340,3.6672,136.34,136.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725991319634,3.74853157,136.35,136.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725991319832,1.3373,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991320024,1.09685333,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991320330,4.77775951,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991320533,1.09685333,136.36,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991321228,1.3373,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991321427,1.09671029,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991321630,5.05857504,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991321824,1.09674991,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991322233,3.6672,136.34,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991322629,3.6674,136.33,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991323133,22.68857504,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991323338,1.09684459,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991323830,3.6673,136.34,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991324839,5.05857504,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991325026,1.09678791,136.37,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991325227,3.6673,136.34,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991325831,5.05857504,136.38,136.29,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991326037,17.63,136.37,136.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725991326233,1.09693008,136.36,136.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725991326432,3.6678,136.32,136.28,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725991326950,17.63,136.37,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991327128,2.48671667,136.36,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991327334,1.09701667,136.35,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991327528,3.6678,136.32,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991327728,1.3897,136.36,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991328040,1.09698862,136.35,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991329035,3.6682,136.3,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991329634,3.668,136.31,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991330440,1.3897,136.36,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991330645,1.09698899,136.35,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991330934,18.72698899,136.35,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991331136,17.63,136.35,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991331338,17.63,136.33,136.24,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725991331738,3.669,136.27,136.24,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725991331933,3.669,136.27,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991332942,3.6692,136.26,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991333241,17.63,136.29,136.22,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725991333433,1.3706,136.33,136.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725991333636,17.63,136.3,136.2,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725991333841,21.21764325,136.3,136.2,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725991334041,3.58764325,136.3,136.21,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991334244,17.63,136.32,136.21,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991334639,3.6691,136.27,136.21,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991335144,17.63,136.32,136.21,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991335445,3.62672108,136.3,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991335743,3.6686,136.29,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991335943,1.3706,136.33,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991336148,3.6681,136.31,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991336443,3.6681,136.31,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991336838,3.6677,136.32,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991337243,3.668,136.31,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991337941,3.6677,136.32,136.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991338137,1.3897,136.36,136.26,1.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725991338333,1.3897,136.36,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991338537,3.6678,136.32,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991339140,3.6679,136.31,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991340642,3.6677,136.32,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991340941,17.63,136.35,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991341139,3.668,136.31,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991342039,2.6916,136.37,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991342244,11.28,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991343847,4.0771,136.37,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991344051,11.28,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991344555,11.28,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991344752,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991345148,11.28,136.36,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991347548,11.28,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991350666,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991351863,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991352060,11.28,136.33,136.26,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725991352261,11.28,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991353761,11.28,136.32,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991354164,1.3868,136.36,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991354165,11.28,136.34,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991354665,1.3868,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991354862,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991355058,7.66199168,136.45,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991355259,11.28,136.38,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991355466,14.8681614,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991355969,14.8681614,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725991356155,14.8681614,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991356559,11.28,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991356966,11.28,136.35,136.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725991357166,3.73531345,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991357372,15.01531345,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991358871,11.28,136.34,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991359571,11.28,136.33,136.27,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725991360272,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991360967,14.91155963,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991361673,14.91155963,136.35,136.27,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725991365560,14.91155963,136.35,136.27,12.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725991365763,11.28,136.33,136.24,6.05086306]
["bitfinex-derivatives","SOLF0:USTF0",1725991365967,3.6681,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991366373,14.90972873,136.31,136.23,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725991366561,14.90972873,136.31,136.24,17.32954388]
["bitfinex-derivatives","SOLF0:USTF0",1725991366770,3.6682,136.3,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991367069,11.28,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991367474,14.9479,136.31,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991368164,11.28,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991368774,3.6686,136.29,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991369371,3.6688,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991369574,11.28,136.29,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991369767,3.669,136.27,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991369969,11.28,136.29,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991370173,11.28,136.27,136.18,5.88031104]
["bitfinex-derivatives","SOLF0:USTF0",1725991370373,3.6697,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991371774,3.6697,136.25,136.17,3.68594919]
["bitfinex-derivatives","SOLF0:USTF0",1725991371980,3.6697,136.25,136.18,6.05797435]
["bitfinex-derivatives","SOLF0:USTF0",1725991372177,3.6697,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991372675,3.6698,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991372875,11.28,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991373373,14.9493,136.26,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991373772,3.6695,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991374275,3.6695,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991374776,3.6698,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991375071,11.28,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991375471,3.6698,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991376182,3.6696,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991376375,14.87486983,136.32,136.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991376674,14.87486983,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991377076,14.87486983,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725991377379,14.87486983,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991377380,11.28,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991377977,15.01173775,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991378173,11.28,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991378478,4.0104,136.37,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725991378688,11.28,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725991379877,11.28,136.34,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991380581,11.28,136.34,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725991381185,11.28,136.34,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725991381388,11.28,136.34,136.22,1.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725991381389,27.04638689,136.56,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991381589,11.28,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991381774,2.6467,136.44,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991381975,11.28,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991382184,17.61,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991382385,17.61,136.43,136.33,21.2831994]
["bitfinex-derivatives","SOLF0:USTF0",1725991382386,21.21824223,136.43,136.33,21.2831994]
["bitfinex-derivatives","SOLF0:USTF0",1725991382682,21.21824223,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725991383385,21.21824223,136.43,136.39,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725991383574,17.61,136.4,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991383881,3.60824223,136.43,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991383882,17.61,136.39,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991384093,2.5651,136.38,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991384586,2.5651,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725991384784,2.5651,136.38,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991385280,2.5651,136.38,136.29,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725991389088,17.61,136.41,136.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991389386,17.61,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991389581,21.18851225,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991389777,21.18851225,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725991390289,21.18851225,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991390485,21.18851225,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725991392388,21.18851225,136.43,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725991392586,21.18851225,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991393475,21.18851225,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725991394385,21.18851225,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725991395280,3.57851225,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991395485,2.6583,136.45,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991395486,17.61,136.44,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991395681,3.67334154,136.43,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991395886,3.67334154,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725991396477,17.61,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725991397082,21.36448404,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725991397290,17.61,136.42,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991397586,17.61,136.4,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991397786,2.7126,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991398292,6.41537646,136.39,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725991398887,6.41537646,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991399290,2.7126,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991399793,6.46781912,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991400790,2.7126,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991402795,4.0042,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991403391,17.61,136.38,136.29,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725991403596,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991404198,3.6672,136.34,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991404392,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991405194,3.6673,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991405485,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991405988,3.6675,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991406693,17.61,136.36,136.23,6.04243321]
["bitfinex-derivatives","SOLF0:USTF0",1725991406896,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991407301,3.6675,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991408193,3.6672,136.34,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991408598,3.6669,136.35,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991408799,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991408995,3.6674,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991409199,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991409591,3.6674,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991410204,3.6679,136.32,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991410502,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991410694,3.6676,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991411295,3.6671,136.34,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991411598,17.61,136.36,136.26,21.23972873]
["bitfinex-derivatives","SOLF0:USTF0",1725991412202,3.6672,136.34,136.26,21.23972873]
["bitfinex-derivatives","SOLF0:USTF0",1725991412399,17.61,136.37,136.26,21.23972873]
["bitfinex-derivatives","SOLF0:USTF0",1725991412801,17.61,136.37,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991413299,3.6668,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991414702,4.0042,136.39,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991415205,3.6665,136.37,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991416802,17.61,136.38,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991417502,4.0042,136.39,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991419106,3.6663,136.37,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991419897,4.0042,136.39,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991419898,3.6667,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991420097,4.0042,136.39,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991420307,7.6701,136.39,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991420503,4.0042,136.39,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991422606,3.6666,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991423700,3.667,136.35,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991424013,17.61,136.38,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725991424214,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991424403,14.9468,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991424710,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991425812,11.28,136.36,136.27,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725991426013,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991427607,3.6675,136.33,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991427808,11.28,136.33,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991429113,11.28,136.33,136.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725991429306,14.9475,136.33,136.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1725991430213,14.9475,136.33,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991430214,11.28,136.32,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991430611,11.28,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991430822,11.28,136.29,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991432113,7.29996341,136.3,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991433213,2.6006,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991433720,6.2687,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991433909,2.6006,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991434319,2.6006,136.31,136.3,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991435716,6.2685,136.31,136.3,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725991436121,2.6006,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991436327,3.6684,136.29,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991440533,3.953,136.31,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991441932,17.61,136.3,136.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725991442732,17.61,136.3,136.28,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725991443434,17.61,136.28,136.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725991444932,3.6691,136.27,136.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725991445136,3.6691,136.27,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991445323,17.61,136.28,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991445726,3.6692,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991445928,7.31721586,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991448134,24.92721586,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991454140,18.59721586,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991454942,14.92801586,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991455832,3.64801586,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991456038,11.28,136.26,136.25,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725991456236,14.92975029,136.26,136.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725991456441,14.9498,136.24,136.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725991457638,3.5987074,136.25,136.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725991457639,11.28,136.25,136.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725991457845,11.28,136.26,136.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1725991458046,11.28,136.26,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991458238,11.28,136.28,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991458441,3.953,136.31,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991458442,11.28,136.3,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991459346,11.28,136.26,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991459741,11.28,136.24,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991460146,3.6698,136.24,136.23,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991461143,3.6706,136.22,136.17,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725991461348,17.63,136.23,136.17,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1725991461746,17.63,136.21,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991462343,3.6716,136.18,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991463649,17.63,136.19,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991463650,21.3012,136.19,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991465851,17.63,136.19,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991467655,17.63,136.21,136.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725991469049,17.63,136.18,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991470154,17.63,136.2,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991471765,6.29619266,136.24,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991471766,17.63,136.18,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991472247,3.6718,136.17,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991474053,17.63,136.18,136.12,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725991474459,17.63,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725991474854,6.29619266,136.24,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725991475057,1.2995,136.24,136.15,5.08869034]
["bitfinex-derivatives","SOLF0:USTF0",1725991475453,4.93192625,136.24,136.15,5.08869034]
["bitfinex-derivatives","SOLF0:USTF0",1725991475653,1.2995,136.24,136.15,5.08869034]
["bitfinex-derivatives","SOLF0:USTF0",1725991476659,1.2995,136.24,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725991477457,1.2995,136.24,136.16,13.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725991477964,1.2995,136.24,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991478455,17.63,136.26,136.16,13.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725991478659,18.9105,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991478961,18.9105,136.28,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991479158,18.9105,136.28,136.19,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725991479365,1.2805,136.28,136.19,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725991479661,1.2805,136.28,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991479867,18.9105,136.28,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991480164,18.9105,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991480862,18.9105,136.28,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725991481062,18.9105,136.28,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991481556,18.9105,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991483267,17.63,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991483469,21.38229492,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991484869,21.38229492,136.26,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991484870,17.63,136.26,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991485459,17.63,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991486573,21.39028202,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991486763,17.63,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991487275,21.35107898,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991492775,21.35107898,136.26,136.2,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725991493481,21.35107898,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991494183,21.35107898,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991495989,21.35107898,136.26,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991495990,17.63,136.24,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991496477,1.289,136.23,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991500192,3.72107898,136.26,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991500494,18.9634,136.28,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991501194,17.63,136.26,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991501394,3.65836778,136.25,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991501691,17.63,136.25,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991501995,21.35520405,136.25,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991502194,1.3518,136.24,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991502681,1.3787,136.23,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991502995,19.0087,136.23,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991503190,17.63,136.21,136.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991503594,17.63,136.21,136.11,18.959]
["bitfinex-derivatives","SOLF0:USTF0",1725991503791,1.2936,136.22,136.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725991503997,3.6722,136.15,136.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725991504193,17.63,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991504799,3.6723,136.15,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991504999,7.27337955,136.15,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991505196,18.9704,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991505197,3.6719,136.16,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991505388,22.61848527,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991505892,26.29028527,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991506094,4.98848527,136.17,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991506291,1.3404,136.17,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991506498,17.63,136.21,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991506698,17.63,136.21,136.11,22.59056772]
["bitfinex-derivatives","SOLF0:USTF0",1725991506894,3.671,136.2,136.11,22.59056772]
["bitfinex-derivatives","SOLF0:USTF0",1725991507903,3.6713,136.19,136.11,22.59056772]
["bitfinex-derivatives","SOLF0:USTF0",1725991510406,1.3416,136.2,136.11,18.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725991510706,17.63,136.19,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991510901,18.912,136.19,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991511302,3.74136664,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991511498,3.6715,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991511905,18.912,136.19,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991512205,3.6716,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991513209,18.912,136.19,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991515106,1.282,136.19,136.11,5.02385379]
["bitfinex-derivatives","SOLF0:USTF0",1725991515408,18.9716,136.2,136.11,22.65385379]
["bitfinex-derivatives","SOLF0:USTF0",1725991519320,18.9716,136.2,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991520011,18.9716,136.2,136.11,5.04240795]
["bitfinex-derivatives","SOLF0:USTF0",1725991520610,18.9716,136.2,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991521012,17.63,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991521316,21.25464668,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991522211,17.63,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991522707,21.26556587,136.18,136.11,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725991523811,21.26556587,136.18,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991524012,21.26556587,136.18,136.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725991524720,17.63,136.16,136.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725991526415,4.98856587,136.18,136.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725991527814,17.63,136.17,136.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725991531216,4.98856587,136.18,136.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725991531416,4.98856587,136.18,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991532317,3.63556587,136.18,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991532522,18.99,136.19,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991532721,1.36,136.19,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991533118,1.36,136.19,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991533310,1.3416,136.2,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991533716,1.3416,136.2,136.14,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725991534017,1.3416,136.2,136.15,3.61792799]
["bitfinex-derivatives","SOLF0:USTF0",1725991534216,1.36,136.23,136.15,3.61792799]
["bitfinex-derivatives","SOLF0:USTF0",1725991534827,1.36,136.23,136.15,21.24792799]
["bitfinex-derivatives","SOLF0:USTF0",1725991544334,1.2876,136.24,136.15,21.24792799]
["bitfinex-derivatives","SOLF0:USTF0",1725991544629,1.2876,136.24,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991545021,1.2876,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725991545225,1.2876,136.24,136.18,3.64881974]
["bitfinex-derivatives","SOLF0:USTF0",1725991545427,1.2876,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725991545823,1.2876,136.24,136.16,3.58098597]
["bitfinex-derivatives","SOLF0:USTF0",1725991546034,2.6007,136.24,136.16,3.58098597]
["bitfinex-derivatives","SOLF0:USTF0",1725991547734,3.8722,136.24,136.16,3.58098597]
["bitfinex-derivatives","SOLF0:USTF0",1725991547932,3.8722,136.24,136.14,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725991548325,3.8722,136.24,136.15,3.65038777]
["bitfinex-derivatives","SOLF0:USTF0",1725991548634,3.8722,136.24,136.14,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725991548635,17.63,136.22,136.14,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725991548827,17.63,136.22,136.14,6.42741253]
["bitfinex-derivatives","SOLF0:USTF0",1725991549231,17.63,136.22,136.14,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725991552436,17.63,136.2,136.14,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725991552636,5.03079474,136.19,136.14,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725991553437,5.03079474,136.19,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991553639,5.03079474,136.19,136.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725991553640,5.03079474,136.19,136.09,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725991553838,5.03079474,136.19,136.09,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725991554237,17.63,136.18,136.09,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725991554638,18.9538,136.18,136.09,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725991555444,1.3238,136.18,136.09,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725991555845,1.3238,136.18,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991556043,1.3238,136.18,136.12,3.70480291]
["bitfinex-derivatives","SOLF0:USTF0",1725991561050,1.2741,136.19,136.09,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725991561246,1.2741,136.19,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991561445,20.3141,136.25,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991561654,1.3674,136.24,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991562556,1.3674,136.24,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725991563458,17.63,136.23,136.14,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725991564451,17.63,136.22,136.14,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725991564657,17.63,136.22,136.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725991564856,17.63,136.22,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991565156,17.63,136.22,136.11,21.21580664]
["bitfinex-derivatives","SOLF0:USTF0",1725991566961,17.63,136.22,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991567858,18.9974,136.24,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725991568065,18.9974,136.24,136.14,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725991573859,17.63,136.22,136.14,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725991574058,11.29,136.2,136.14,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725991575160,11.29,136.18,136.11,3.58580664]
["bitfinex-derivatives","SOLF0:USTF0",1725991575357,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991575760,15.01905697,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991575960,14.9618,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991576163,16.3389,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991576461,12.6671,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991578158,1.3771,136.17,136.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725991581966,17.64,136.24,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991582176,18.9202,136.24,136.15,3.64548405]
["bitfinex-derivatives","SOLF0:USTF0",1725991582969,18.9202,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725991584071,18.9202,136.24,136.15,5.02468405]
["bitfinex-derivatives","SOLF0:USTF0",1725991584479,18.9202,136.24,136.15,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725991584779,18.9202,136.24,136.12,17.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725991584780,17.64,136.22,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725991585076,17.64,136.22,136.14,3.62778226]
["bitfinex-derivatives","SOLF0:USTF0",1725991585275,17.64,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991585674,17.64,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991585870,17.64,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725991586071,21.29055461,136.19,136.1,19.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725991586271,1.28,136.18,136.1,19.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725991586470,17.64,136.17,136.1,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725991587281,17.64,136.13,136.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725991587480,1.28,136.12,136.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725991587973,17.64,136.11,136.02,21.34517342]
["bitfinex-derivatives","SOLF0:USTF0",1725991588174,18.9258,136.11,136.03,5.8595051]
["bitfinex-derivatives","SOLF0:USTF0",1725991588381,3.66365373,136.1,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991588777,1.2858,136.11,136.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991590172,1.28,136.12,136.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991590868,1.28,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725991591171,1.28,136.12,136.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991591172,1.28,136.12,136.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725991591572,1.28,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725991591975,1.28,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725991592182,1.28,136.12,136.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725991592881,1.28,136.12,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991593077,1.28,136.12,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725991593277,1.28,136.12,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991593680,1.28,136.12,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991593981,1.28,136.12,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991594180,1.28,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725991594479,1.28,136.12,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991595077,1.3775,136.17,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991595379,1.3408,136.16,136.07,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725991596179,1.3408,136.16,136.08,21.33055336]
["bitfinex-derivatives","SOLF0:USTF0",1725991598375,1.3408,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725991599578,1.3408,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725991600582,1.3408,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725991600784,1.3408,136.16,136.08,21.33055336]
["bitfinex-derivatives","SOLF0:USTF0",1725991601375,1.3627,136.18,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991601582,1.3627,136.18,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991602185,1.3627,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725991602386,17.64,136.2,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991602780,17.64,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725991603183,17.64,136.2,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991603379,20.231,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991603682,20.231,136.22,136.12,18.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725991604076,20.231,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991604276,20.231,136.22,136.12,18.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725991606490,20.231,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725991607684,20.231,136.22,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725991608090,20.231,136.22,136.12,18.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725991608694,20.231,136.22,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991613499,17.64,136.2,136.12,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725991613798,3.61519247,136.19,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991613998,17.64,136.2,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991617795,2.591,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991617796,20.231,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991620608,20.231,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991621004,20.231,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991621203,20.231,136.22,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725991621709,20.231,136.22,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1725991622012,20.231,136.22,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725991622211,11.29,136.21,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991622710,11.29,136.21,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991624309,11.29,136.21,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725991625514,11.29,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725991626816,11.29,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725991627714,11.29,136.19,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991627904,11.29,136.17,136.11,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725991628108,11.29,136.14,136.09,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725991628318,11.29,136.14,136.07,17.14309147]
["bitfinex-derivatives","SOLF0:USTF0",1725991628505,11.29,136.14,136.08,5.85309147]
["bitfinex-derivatives","SOLF0:USTF0",1725991628705,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991628908,12.5835,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991630113,1.2935,136.14,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991630316,1.2935,136.14,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991630519,1.2935,136.14,136.09,4.98343791]
["bitfinex-derivatives","SOLF0:USTF0",1725991630813,1.2935,136.14,136.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725991631821,18.9435,136.14,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991632014,18.9435,136.14,136.04,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725991632215,17.65,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725991633616,1.3198,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725991634621,1.3198,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725991634816,17.65,136.1,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991635022,17.65,136.1,135.99,3.73666959]
["bitfinex-derivatives","SOLF0:USTF0",1725991635220,17.65,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725991635818,17.65,136.1,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725991636126,17.65,136.1,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991636423,1.3198,136.11,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991636629,1.3198,136.11,136.02,21.37903882]
["bitfinex-derivatives","SOLF0:USTF0",1725991637427,18.9962,136.13,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991638126,18.9962,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725991638325,18.9962,136.13,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991638817,17.65,136.12,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991639524,17.65,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725991639723,17.65,136.12,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991639919,1.3462,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725991640114,1.3462,136.13,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991640824,1.3462,136.13,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725991641024,17.65,136.12,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725991641226,17.65,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725991641723,17.65,136.12,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991642319,17.65,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725991643225,17.65,136.12,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725991643426,17.65,136.12,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991643820,17.65,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725991644727,17.65,136.12,136.03,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1725991645027,1.3462,136.13,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991645829,18.9435,136.14,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991646526,18.9435,136.14,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725991646723,18.9435,136.14,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991647115,18.9435,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991651023,18.9435,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725991651220,18.9435,136.14,136.03,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725991651527,1.3692,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725991651926,1.3692,136.13,136.03,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725991652130,1.3692,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725991652331,1.3692,136.13,136.03,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725991653231,1.3692,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725991653625,1.3692,136.13,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991654533,1.3692,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725991655132,1.3692,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725991656430,1.3692,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725991656627,1.3692,136.13,136.03,20.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725991657222,1.3692,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725991658432,1.3692,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725991658829,1.2935,136.14,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991659031,3.64922466,136.16,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991659328,1.3896,136.19,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991659329,17.65,136.17,136.08,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725991659529,3.63900683,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725991659729,17.65,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725991660032,21.2838618,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725991660428,21.2838618,136.17,136.08,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725991661433,21.2838618,136.17,136.09,3.70405472]
["bitfinex-derivatives","SOLF0:USTF0",1725991661834,21.2838618,136.17,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725991662140,17.65,136.17,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725991662530,21.38530276,136.17,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725991663338,17.65,136.17,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725991664038,17.65,136.17,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725991664336,3.58392122,136.18,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725991664533,3.58392122,136.18,136.1,3.69598765]
["bitfinex-derivatives","SOLF0:USTF0",1725991664738,3.58392122,136.18,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991664739,18.9212,136.19,136.09,17.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725991665037,17.65,136.21,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991666835,17.65,136.21,136.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725991667036,17.65,136.21,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991667434,17.65,136.21,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725991668536,17.65,136.21,136.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1725991668940,3.64090827,136.23,136.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1725991668941,21.29090827,136.23,136.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1725991669146,21.29090827,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725991669338,17.65,136.23,136.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1725991669739,17.65,136.23,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725991669939,1.2894,136.24,136.17,3.65192477]
["bitfinex-derivatives","SOLF0:USTF0",1725991670237,1.2894,136.24,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725991670442,1.2894,136.24,136.18,3.66588304]
["bitfinex-derivatives","SOLF0:USTF0",1725991670647,1.2894,136.24,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991671234,1.2894,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725991672240,17.65,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725991672841,17.65,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725991674140,17.65,136.27,136.17,21.29568028]
["bitfinex-derivatives","SOLF0:USTF0",1725991676847,17.65,136.29,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725991677041,21.39274803,136.29,136.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725991678046,21.39274803,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725991678538,21.39274803,136.29,136.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725991682351,11.28,136.27,136.2,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725991682650,11.28,136.27,136.2,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725991684249,11.28,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991685549,11.28,136.24,136.18,14.99374017]
["bitfinex-derivatives","SOLF0:USTF0",1725991685747,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991685940,11.28,136.24,136.16,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725991685941,11.28,136.24,136.16,6.29047753]
["bitfinex-derivatives","SOLF0:USTF0",1725991686145,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991686949,4.96290605,136.3,136.16,6.25155559]
["bitfinex-derivatives","SOLF0:USTF0",1725991686950,11.28,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991692458,11.28,136.25,136.16,6.25155559]
["bitfinex-derivatives","SOLF0:USTF0",1725991692657,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991692853,12.5988,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991693548,1.3188,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991694457,4.9886,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991695157,1.3188,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991696852,4.9888,136.24,136.16,6.25155559]
["bitfinex-derivatives","SOLF0:USTF0",1725991697046,16.2688,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991698457,3.67,136.23,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991702961,3.6705,136.22,136.1,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725991703260,11.28,136.22,136.16,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991703463,11.28,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991703665,12.5988,136.24,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991703964,1.3188,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991704159,1.3188,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991706261,12.5988,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991707461,13.9372,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991718064,2.6572,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991718264,1.3188,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991718470,1.3188,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991722669,1.3188,136.24,136.19,14.90394899]
["bitfinex-derivatives","SOLF0:USTF0",1725991722866,1.3188,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991723371,1.3188,136.24,136.19,14.86733218]
["bitfinex-derivatives","SOLF0:USTF0",1725991724879,1.3188,136.24,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991725072,11.28,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991725276,12.6778,136.28,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991725475,3.6691,136.27,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991725667,12.6778,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991725668,1.3978,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991729171,1.3978,136.28,136.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991729370,1.3978,136.28,136.25,0.79534128]
["bitfinex-derivatives","SOLF0:USTF0",1725991730271,1.3978,136.28,136.25,0.10147928]
["bitfinex-derivatives","SOLF0:USTF0",1725991730877,11.28,136.3,136.25,0.10147928]
["bitfinex-derivatives","SOLF0:USTF0",1725991732471,11.28,136.32,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991732677,1.3187,136.33,136.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991732974,1.3187,136.33,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991735682,14.9469,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991737185,1.3627,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991737390,1.3627,136.37,136.31,14.94321737]
["bitfinex-derivatives","SOLF0:USTF0",1725991739892,1.3627,136.37,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991740792,14.86956483,136.4,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991741896,11.28,136.4,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991742094,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991742288,16.2766,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991742493,1.386,136.42,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991742695,1.386,136.42,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991742891,1.386,136.42,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991743394,1.3527,136.5,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991743600,11.28,136.45,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991743896,11.28,136.43,136.32,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725991744096,2.6708,136.49,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991744097,11.28,136.42,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991744292,11.28,136.43,136.37,3.73394966]
["bitfinex-derivatives","SOLF0:USTF0",1725991744498,11.28,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991744990,3.6648,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991745189,14.9448,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991745596,11.28,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991745898,11.28,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991746296,14.9448,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991746501,3.6648,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991751800,3.6648,136.43,136.37,3.75605104]
["bitfinex-derivatives","SOLF0:USTF0",1725991751801,3.6648,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991752002,12.5907,136.44,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991752607,3.6648,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991754408,14.9448,136.43,136.37,3.75605104]
["bitfinex-derivatives","SOLF0:USTF0",1725991754603,14.9448,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991756110,3.6648,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991758202,3.6648,136.43,136.37,3.63566346]
["bitfinex-derivatives","SOLF0:USTF0",1725991758408,3.6648,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991758815,1.3601,136.49,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991759115,1.3601,136.49,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991759116,11.28,136.47,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991759501,3.6641,136.46,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991760409,14.87323019,136.47,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725991762017,14.87323019,136.47,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725991762710,14.87323019,136.47,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991762711,14.87323019,136.47,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725991764013,14.87323019,136.47,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725991767312,3.59323019,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725991768830,3.59323019,136.47,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725991769120,3.59323019,136.47,136.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991769322,3.59323019,136.47,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991770115,3.59323019,136.47,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725991770420,1.3697,136.48,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991770924,7.349,136.59,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991770925,1.3265,136.58,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991771122,11.28,136.51,136.45,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991771422,11.28,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991771829,11.28,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725991772321,3.69721407,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991772322,11.28,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991772522,7.349,136.57,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991772718,11.28,136.53,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991773223,11.28,136.53,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991773726,11.28,136.53,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991773925,11.28,136.53,136.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1725991774314,11.28,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725991774519,11.28,136.53,136.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1725991776026,11.28,136.53,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725991776413,11.28,136.53,136.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1725991776624,11.28,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725991778129,11.28,136.53,136.5,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725991778528,11.28,136.53,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991778827,7.349,136.57,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991778828,14.99939052,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991779229,3.71939052,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991779426,7.349,136.57,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991779427,11.28,136.53,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991779629,3.73368318,136.52,136.5,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725991780226,3.73368318,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991783929,15.01368318,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991784131,12.567,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991784327,16.18533907,136.52,136.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725991784928,16.18533907,136.52,136.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725991785133,11.28,136.49,136.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725991785329,11.28,136.5,136.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725991791634,11.28,136.49,136.48,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725991795647,11.28,136.49,136.47,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1725991800053,11.28,136.49,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991800352,4.90533907,136.52,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991800544,11.28,136.51,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991801250,11.28,136.5,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991801950,3.61833907,136.52,136.47,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725991802150,11.28,136.52,136.47,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1725991802457,11.28,136.51,136.47,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725991802751,3.62546734,136.51,136.47,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725991802956,1.2671,136.55,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991803154,11.28,136.51,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991803353,14.85708379,136.5,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991803654,11.28,136.5,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991804051,11.28,136.51,136.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991804852,11.28,136.51,136.47,16.69902938]
["bitfinex-derivatives","SOLF0:USTF0",1725991805154,3.62400527,136.52,136.47,27.97902938]
["bitfinex-derivatives","SOLF0:USTF0",1725991805359,1.2671,136.55,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991805565,11.28,136.54,136.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991805856,11.28,136.54,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725991806349,11.28,136.54,136.48,12.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725991806752,11.28,136.54,136.48,13.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725991806951,11.28,136.54,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991807347,11.28,136.53,136.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725991807559,3.6645166,136.52,136.48,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725991808263,3.6645166,136.52,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991808465,3.6645166,136.52,136.48,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725991808766,3.6645166,136.52,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991808966,11.28,136.53,136.48,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725991809364,11.28,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725991809766,11.28,136.53,136.48,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725991810359,11.28,136.54,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991811161,11.28,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725991811665,11.28,136.54,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991812365,2.6584,136.57,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991812556,11.28,136.55,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991813366,11.28,136.55,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991814064,11.28,136.55,136.48,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725991814262,11.28,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725991814459,11.28,136.55,136.48,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1725991814662,11.28,136.55,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991814863,11.28,136.55,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725991815263,11.28,136.55,136.53,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1725991815870,11.28,136.55,136.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1725991817355,1.3398,136.58,136.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1725991817356,11.28,136.54,136.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1725991819672,11.28,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725991819870,11.28,136.54,136.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725991820067,11.28,136.53,136.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725991820266,11.28,136.53,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991820668,11.28,136.53,136.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725991820669,11.28,136.53,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725991821063,11.28,136.53,136.48,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725991821465,11.28,136.53,136.48,18.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725991822674,11.28,136.54,136.48,18.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725991823969,11.28,136.54,136.48,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725991824768,11.28,136.54,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991825178,11.28,136.54,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725991826269,11.28,136.54,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991826771,11.28,136.54,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725991826973,11.28,136.54,136.48,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725991827174,11.28,136.54,136.48,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725991827374,1.3434,136.57,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991827675,11.28,136.55,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991828461,2.7069,136.58,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991828665,1.3398,136.58,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991828866,3.57604652,136.59,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991829072,11.28,136.58,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991829267,11.28,136.57,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991829470,13.76588241,136.63,136.56,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725991829673,11.28,136.58,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991829868,11.28,136.58,136.48,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725991829869,11.28,136.58,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991830072,11.28,136.57,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991830264,11.28,136.57,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991830666,11.28,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725991830880,11.28,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725991831670,11.28,136.54,136.48,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725991831981,11.28,136.53,136.48,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725991832277,11.28,136.53,136.48,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725991832679,11.28,136.54,136.48,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725991832873,11.28,136.54,136.48,34.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725991833072,11.28,136.54,136.48,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725991833480,11.28,136.54,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991833873,3.62274111,136.54,136.5,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991834075,11.28,136.55,136.5,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991834675,3.72827919,136.54,136.5,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725991834874,11.28,136.52,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991835077,11.28,136.51,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991835471,14.9426,136.51,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991836373,11.28,136.53,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991836577,14.88411169,136.53,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991836778,11.28,136.53,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991837880,14.9421,136.53,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991838282,11.28,136.5,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991839479,7.333,136.61,136.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1725991839672,1.09498543,136.6,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991839870,11.28,136.55,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991840271,14.9415,136.55,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991840467,11.28,136.55,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991840682,3.60981344,136.56,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991840880,11.28,136.55,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991841280,3.64756073,136.54,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991841474,3.6619,136.54,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991841669,11.28,136.53,136.5,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725991842683,14.9422,136.53,136.5,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725991844079,14.9422,136.53,136.5,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725991844480,3.6622,136.52,136.5,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725991844783,11.28,136.52,136.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725991844979,14.9424,136.52,136.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725991845175,11.28,136.52,136.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725991845681,3.6625,136.51,136.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991849887,11.28,136.53,136.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991850079,14.88458049,136.53,136.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991851182,11.28,136.53,136.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991851779,14.95861458,136.54,136.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991851977,11.28,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991852484,15.0120366,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991852784,11.28,136.53,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991852979,3.6624,136.52,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991853485,11.28,136.53,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991854885,18.60285019,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991855086,14.9419,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991855681,14.9416,136.55,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991856894,11.28,136.55,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991857377,11.28,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991859089,14.9419,136.54,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991859987,3.6615,136.55,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991860188,14.9415,136.55,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991860789,3.6615,136.55,136.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725991860993,3.6615,136.55,136.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725991861784,1.2953,136.61,136.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725991861985,11.28,136.57,136.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725991862488,11.28,136.57,136.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991862887,11.28,136.57,136.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991863987,11.28,136.55,136.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991864184,1.2953,136.61,136.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991864185,11.28,136.54,136.53,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991864794,11.28,136.54,136.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725991865202,14.9417,136.54,136.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725991866291,14.9417,136.54,136.53,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725991868394,14.9417,136.54,136.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991871190,3.65418437,136.55,136.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991871395,8.6283,136.61,136.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991871396,11.28,136.54,136.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725991871791,14.9417,136.54,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991872688,8.6283,136.61,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991872901,11.28,136.56,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991877806,14.90461002,136.56,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991878209,11.28,136.56,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991879408,11.28,136.55,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991879910,15.00682007,136.54,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991880303,18.66852007,136.54,136.53,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725991880499,15.00682007,136.54,136.24,3.37259867]
["bitfinex-derivatives","SOLF0:USTF0",1725991880699,11.28,136.47,136.4,19.78138376]
["bitfinex-derivatives","SOLF0:USTF0",1725991880899,11.28,136.49,136.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991881614,14.9431,136.49,136.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991882311,14.9431,136.49,136.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1725991883419,14.9431,136.49,136.45,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725991883910,3.72682007,136.54,136.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991884103,11.28,136.53,136.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991884304,14.9424,136.52,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991884510,11.28,136.52,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991884912,14.9423,136.52,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991885115,7.333,136.58,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991885116,3.63886242,136.53,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991885414,11.28,136.52,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991886206,14.9423,136.52,136.46,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725991886409,14.9423,136.52,136.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991887715,1.6256,136.62,136.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991887922,11.28,136.55,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991888108,11.28,136.56,136.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991888309,11.28,136.56,136.51,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725991888512,11.28,136.56,136.51,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725991889425,11.28,136.57,136.51,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725991890318,14.91776295,136.56,136.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725991890519,11.28,136.56,136.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725991890915,14.9414,136.56,136.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725991891115,18.54476205,136.56,136.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725991891818,14.941,136.57,136.51,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725991892213,14.941,136.57,136.52,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725991893614,14.941,136.57,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991895217,3.6606,136.58,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991895525,11.28,136.58,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991895725,14.9408,136.58,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991896523,3.6611,136.57,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991899624,11.28,136.6,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991899819,11.28,136.6,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991900020,11.28,136.6,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725991900323,11.28,136.58,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725991900522,11.28,136.57,136.52,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725991901012,11.28,136.57,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991901218,11.28,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725991902123,11.28,136.57,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725991902928,11.28,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725991903625,11.28,136.59,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725991904214,11.28,136.59,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991905828,11.28,136.57,136.52,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725991906030,11.28,136.57,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991907023,11.28,136.59,136.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991908424,11.28,136.59,136.52,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725991908623,11.28,136.59,136.52,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725991909035,11.28,136.59,136.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991911924,11.28,136.59,136.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1725991913041,11.28,136.59,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991915625,11.28,136.6,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991916225,11.28,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991918429,11.28,136.6,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991919035,11.28,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991920229,3.6606,136.59,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991920831,3.6606,136.58,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991921033,11.28,136.6,136.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991921231,11.28,136.6,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991921631,11.28,136.6,136.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991921837,11.28,136.59,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991922033,11.05578241,136.63,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991922234,11.28,136.58,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991922731,14.9408,136.58,136.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991922938,3.6608,136.58,136.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991923237,15.00278241,136.63,136.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991923437,11.28,136.63,136.56,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1725991923845,3.63416599,136.62,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725991924041,1.6683,136.65,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725991924240,1.375,136.65,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991924443,3.6880082,136.64,136.59,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725991924635,3.6880082,136.64,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991925143,3.6880082,136.64,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725991925538,3.6880082,136.64,136.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725991925539,11.28,136.63,136.56,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725991925856,14.97313603,136.63,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991927542,3.6598,136.61,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991927746,14.97313603,136.63,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991928144,3.6597,136.62,136.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991929053,14.9394,136.63,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991929244,18.60306366,136.63,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991929444,14.94366366,136.63,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991929753,3.6597,136.62,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991930149,12.655,136.65,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991930343,4.78445095,136.64,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991930544,3.69012743,136.64,136.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991930951,3.69012743,136.64,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991931149,11.28,136.66,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991931350,4.75177936,136.65,136.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991931658,3.65753625,136.65,136.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991931845,11.28,136.66,136.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991932041,3.60810019,136.65,136.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991932252,7.26710019,136.65,136.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991932652,7.26710019,136.65,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991933254,122.19691569,136.72,136.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991933450,11.28,136.67,136.61,12.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725991933755,11.28,136.7,136.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991933949,14.88710904,136.7,136.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991934150,3.60710904,136.7,136.62,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725991934352,12.37379557,136.69,136.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991934556,14.88491226,136.69,136.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725991935552,14.88491226,136.69,136.62,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725991935848,11.28,136.64,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991936053,3.6594,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991936455,11.28,136.65,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991936653,3.6591,136.64,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991936858,11.28,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991937659,14.9394,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991938151,3.6594,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991938460,3.6597,136.62,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991938763,15.00967628,136.65,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991939354,3.6596,136.62,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991940354,3.6598,136.61,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991947371,14.9398,136.61,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991948370,3.72967628,136.65,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991948574,11.28,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991949175,3.71960152,136.62,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991949376,14.9395,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991949579,5.38615921,136.68,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991949876,3.6589,136.65,136.6,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991950471,14.9021799,136.66,136.6,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991950675,3.659,136.64,136.6,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991950879,11.28,136.65,136.6,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991951077,3.6592,136.64,136.6,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1725991951280,11.28,136.65,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991951581,11.28,136.63,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991951780,11.28,136.62,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991952079,11.28,136.61,136.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991952274,11.28,136.61,136.6,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1725991952577,11.28,136.61,136.56,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725991953380,3.72728618,136.6,136.56,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725991953583,3.6606,136.59,136.56,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725991953778,3.6606,136.59,136.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725991954283,3.6602,136.6,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991955377,7.25701539,136.61,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991955575,3.59691539,136.61,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991955776,17.59,136.63,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991955978,3.6603,136.6,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991956282,21.24567835,136.63,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991957775,3.65567835,136.63,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991957986,17.59,136.65,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991958281,21.24860846,136.65,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991958472,3.6597,136.62,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991961184,3.6601,136.61,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991961384,21.24860846,136.65,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991961587,17.59,136.63,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991962981,3.6605,136.59,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991963987,17.59,136.63,136.56,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725991964186,17.59,136.6,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991964987,3.6609,136.57,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991965184,7.37783412,136.57,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991967491,3.6609,136.57,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991967985,1.627,136.62,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991968200,17.59,136.61,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991968378,17.59,136.59,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991969188,3.6609,136.57,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991969388,7.36354134,136.57,136.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991973890,3.6617,136.54,136.49,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1725991974187,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725991974589,3.6619,136.54,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725991975184,11.26,136.54,136.49,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725991975589,11.26,136.54,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991975998,3.6624,136.52,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991976297,11.26,136.54,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991976593,3.6625,136.51,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991977189,11.26,136.53,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991977389,3.69467738,136.53,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991977590,11.26,136.54,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991977997,14.95429785,136.54,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991978497,3.6625,136.52,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991978693,11.26,136.53,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991978902,11.26,136.51,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991979403,14.9225,136.51,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991980794,3.6625,136.51,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991980994,14.9225,136.51,136.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1725991981501,11.26,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991981706,3.71848431,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725991982002,11.26,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991982199,11.26,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991982607,11.26,136.51,136.45,15.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725991982996,11.26,136.51,136.45,17.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725991983192,11.26,136.51,136.45,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725991984508,11.26,136.51,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725991985714,11.26,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725991986199,11.26,136.51,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725991986605,11.26,136.51,136.45,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725991986909,14.8841061,136.5,136.45,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725991987208,11.26,136.51,136.45,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725991987412,3.72708657,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991989105,3.72708657,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725991990713,3.72708657,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991990918,3.72708657,136.5,136.45,17.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725991991512,3.72708657,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725991992712,3.72708657,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991993922,11.26,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991994114,3.60211112,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991994513,3.60211112,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725991996107,3.60211112,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725991997813,3.60211112,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725991998119,11.26,136.52,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725991998621,11.26,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725991999924,11.26,136.52,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725992000419,11.26,136.51,136.45,15.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725992000921,11.26,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725992001108,11.26,136.5,136.45,17.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725992001314,3.59991852,136.51,136.45,17.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725992001315,11.26,136.49,136.45,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725992001509,11.26,136.46,136.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1725992002317,11.26,136.46,136.39,12.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992002318,14.89400102,136.46,136.39,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725992002520,11.26,136.43,136.39,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725992002823,11.26,136.43,136.39,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1725992003319,7.333,136.54,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992003320,11.26,136.41,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992003511,18.59874154,136.41,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992004122,3.67334154,136.41,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992004416,17.61,136.47,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992004417,17.61,136.42,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992004826,3.6655,136.4,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992005025,21.2755,136.4,136.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992005225,17.61,136.4,136.35,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725992005428,3.63189909,136.39,136.35,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725992005725,17.61,136.4,136.35,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725992006122,3.6664,136.37,136.31,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725992006321,3.6664,136.37,136.31,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725992006825,21.25730248,136.4,136.31,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1725992006826,3.64730248,136.4,136.31,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1725992007038,10.93445906,136.47,136.31,22.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725992007039,17.61,136.42,136.31,22.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725992007728,17.61,136.42,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992008123,17.61,136.44,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992008318,17.61,136.46,136.35,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992008520,17.61,136.46,136.36,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725992009032,17.61,136.46,136.37,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725992009822,17.61,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725992010526,17.61,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725992010725,17.61,136.44,136.37,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725992011125,17.61,136.44,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725992011321,17.61,136.46,136.37,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725992012832,17.61,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725992013724,17.61,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725992014133,17.61,136.46,136.37,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725992014626,17.61,136.46,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725992016635,17.61,136.46,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725992017026,17.61,136.46,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725992017228,3.60145906,136.47,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725992017528,17.61,136.48,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725992018035,21.34587399,136.48,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725992018232,21.34587399,136.48,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992018427,21.34587399,136.48,136.38,24.942]
["bitfinex-derivatives","SOLF0:USTF0",1725992019229,3.73587399,136.48,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992019429,17.61,136.5,136.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725992019634,17.61,136.52,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992019929,17.61,136.52,136.43,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1725992020242,17.61,136.52,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725992020429,21.35202771,136.52,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725992021232,21.35202771,136.52,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725992023838,21.35202771,136.52,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725992024037,21.35202771,136.52,136.43,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1725992024445,21.35202771,136.52,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725992025238,3.74202771,136.52,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725992025431,17.61,136.54,136.44,21.24829898]
["bitfinex-derivatives","SOLF0:USTF0",1725992025637,17.61,136.54,136.46,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992025834,17.61,136.54,136.47,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725992026033,3.65809027,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725992026233,17.61,136.58,136.47,19.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725992026438,17.61,136.58,136.47,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725992026439,21.30805448,136.58,136.47,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725992027643,21.30805448,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725992028146,21.30805448,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725992030340,21.30805448,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725992031448,21.30805448,136.58,136.47,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725992031449,17.61,136.63,136.52,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992031649,17.61,136.63,136.53,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725992031650,21.19336386,136.63,136.53,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725992031850,21.19336386,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725992038560,21.19336386,136.63,136.59,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725992038764,17.61,136.6,136.53,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725992038958,17.61,136.6,136.53,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725992039163,17.61,136.58,136.53,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725992039465,17.61,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725992040967,17.61,136.58,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992041167,17.61,136.58,136.49,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725992041368,17.61,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992041962,17.61,136.58,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725992042159,17.61,136.58,136.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725992043167,17.61,136.58,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725992043876,17.61,136.58,136.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725992045261,17.61,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725992045567,17.61,136.58,136.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725992045777,17.61,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725992046373,17.61,136.58,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725992047670,17.61,136.56,136.5,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725992047871,21.26565081,136.56,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992048069,17.61,136.54,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992048270,17.61,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725992050075,17.61,136.54,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725992050265,17.61,136.54,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992050775,17.61,136.54,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725992050965,21.26565081,136.56,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992051168,17.61,136.56,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992051772,21.34268342,136.56,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992055173,21.34268342,136.56,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725992055677,21.34268342,136.56,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992056275,17.61,136.54,136.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725992056475,17.61,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725992059285,17.61,136.54,136.48,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725992059584,17.61,136.54,136.48,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725992059784,17.61,136.52,136.45,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725992060282,17.61,136.5,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725992062977,3.59483833,136.49,136.43,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725992063181,17.61,136.52,136.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725992063482,17.61,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725992063686,17.61,136.53,136.43,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725992064476,17.61,136.53,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725992065478,11.06568342,136.56,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725992065679,11.06568342,136.56,136.43,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725992065680,17.61,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725992065879,17.61,136.52,136.43,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725992066080,17.61,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725992066583,17.61,136.52,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725992067183,17.61,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725992067375,17.61,136.52,136.43,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725992067878,17.61,136.52,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725992068673,17.61,136.52,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725992069076,11.06568342,136.56,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725992069278,17.61,136.54,136.43,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725992069484,3.65369221,136.53,136.43,24.01035678]
["bitfinex-derivatives","SOLF0:USTF0",1725992069783,3.65369221,136.53,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725992070481,3.65369221,136.53,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725992071377,17.61,136.54,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725992071573,17.61,136.56,136.46,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725992071778,21.25379656,136.56,136.47,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725992071977,21.25379656,136.56,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725992072485,21.25379656,136.56,136.48,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725992072784,21.25379656,136.56,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725992073788,21.25379656,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725992074682,3.64379656,136.56,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992074989,17.61,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992075376,17.61,136.58,136.49,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725992075377,17.61,136.57,136.49,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725992076187,21.24586677,136.57,136.49,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725992076488,21.24586677,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725992077182,21.24586677,136.57,136.49,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725992077784,21.24586677,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725992078488,21.24586677,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725992079482,3.63586677,136.57,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992079681,17.61,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992079988,21.33096431,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725992082387,21.33096431,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725992082578,21.33096431,136.58,136.49,18.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725992082977,21.33096431,136.58,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725992083491,21.33096431,136.58,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725992084482,21.33096431,136.58,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725992084680,3.72096431,136.58,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725992084884,17.61,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725992085085,17.61,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725992085592,21.32052348,136.6,136.53,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725992087086,17.61,136.6,136.53,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725992087488,21.29488314,136.6,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725992087779,21.29488314,136.6,136.54,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725992088187,21.29488314,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725992088786,3.68488314,136.6,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725992088987,17.61,136.62,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725992089388,21.30670329,136.62,136.54,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725992089996,21.30670329,136.62,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725992091186,21.30670329,136.62,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725992091393,3.69670329,136.62,136.54,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725992091697,17.61,136.64,136.54,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725992091893,17.61,136.64,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725992092097,21.22428571,136.64,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725992093990,21.22428571,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725992094197,11.25,136.63,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725992094788,14.95211675,136.63,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725992098195,3.70211675,136.63,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725992098385,11.25,136.65,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725992098696,3.7337044,136.64,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725992098884,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725992098885,11.25,136.65,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725992099289,3.59528343,136.66,136.6,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725992099492,11.25,136.67,136.6,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725992099697,11.25,136.66,136.6,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725992100093,21.23083199,136.67,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725992100498,21.23083199,136.67,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725992100699,3.66083199,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725992100905,22.0,136.87,136.63,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725992101104,17.57,136.72,136.63,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725992101496,3.57707509,136.71,136.63,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725992101801,3.57707509,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725992104399,3.57707509,136.71,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725992105003,3.57707509,136.71,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725992105305,17.57,136.74,136.63,18.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725992105602,1.09350586,136.78,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725992105807,17.57,136.76,136.66,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725992106000,17.56,136.74,136.66,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725992106501,21.16332896,136.76,136.66,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725992106696,17.56,136.76,136.66,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725992107100,17.56,136.76,136.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725992107101,3.58393261,136.75,136.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725992107297,17.56,136.76,136.66,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725992107904,21.14653494,136.76,136.66,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725992108404,21.14653494,136.76,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725992109204,17.56,136.76,136.66,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725992109707,3.5729967,136.75,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725992110106,3.5729967,136.75,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992110309,17.56,136.76,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992110914,21.27505927,136.76,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992111813,3.6561,136.75,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992113003,3.6559,136.76,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992113205,3.67517927,136.76,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992113505,8.54836265,136.81,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992113506,17.56,136.79,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992113714,1.09310241,136.78,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992114107,3.6558,136.76,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992114504,21.18139616,136.79,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992114703,1.09309258,136.78,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992114910,21.18139616,136.79,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992115111,17.56,136.77,136.68,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725992115314,3.62139616,136.79,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992115611,1.09311769,136.78,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992115917,3.6557,136.77,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992117811,3.6555,136.78,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992118420,7.30503292,136.79,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992118613,8.54836265,136.81,136.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992118807,8.54836265,136.81,136.77,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725992119012,8.54836265,136.81,136.78,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725992119716,8.54836265,136.81,136.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992119717,4.34736265,136.81,136.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725992119918,4.34736265,136.81,136.78,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725992120116,4.34736265,136.81,136.78,13.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725992120316,4.34736265,136.81,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725992122116,3.62891425,136.87,136.78,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725992122117,17.54,136.9,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992122512,17.54,136.9,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992122719,3.6525,136.89,136.82,21.13029404]
["bitfinex-derivatives","SOLF0:USTF0",1725992123124,3.6524,136.89,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992123422,1.2925,136.92,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992123723,17.54,136.94,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992124114,3.62234081,136.94,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992124318,17.54,136.95,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992124520,17.54,136.92,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992124824,17.54,136.92,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992124825,17.54,136.9,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992125224,1.314,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992125822,3.64756195,136.92,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992126222,3.652,136.91,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992126427,3.652,136.91,136.83,21.2851568]
["bitfinex-derivatives","SOLF0:USTF0",1725992126624,3.62928576,136.93,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992126830,3.6523,136.9,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992127130,3.62928576,136.93,136.83,21.13210526]
["bitfinex-derivatives","SOLF0:USTF0",1725992127425,17.54,136.92,136.84,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725992127826,17.54,136.92,136.84,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725992128229,1.2756,136.98,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992128531,17.54,136.96,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992128932,3.65935672,136.95,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992129230,1.2756,136.98,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992129426,3.6506,136.96,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992129623,3.60782163,136.97,136.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725992130028,225.0,137.08,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992130231,5.21823977,137.07,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992130431,5.21823977,137.07,136.9,6.16793197]
["bitfinex-derivatives","SOLF0:USTF0",1725992130432,17.54,137.04,136.9,6.16793197]
["bitfinex-derivatives","SOLF0:USTF0",1725992130630,17.54,137.02,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992130832,18.9171,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992131341,1.3771,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992131738,3.69482607,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992132129,3.63563285,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992132640,3.6504,136.97,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992132840,1.3771,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992133044,20.2254,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992133243,3.65,136.98,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992133441,3.74488453,136.99,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992134051,3.65682548,137.07,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992134347,17.54,137.03,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992134553,21.19565865,137.03,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992134848,3.6495,137.0,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992135543,17.54,137.02,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992135744,3.649,137.02,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992135945,17.54,137.04,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992136552,3.6496,137.0,136.92,21.12207319]
["bitfinex-derivatives","SOLF0:USTF0",1725992136941,3.6492,137.01,136.92,21.12207319]
["bitfinex-derivatives","SOLF0:USTF0",1725992137142,4.0715,137.06,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992137344,25.27027712,137.06,136.95,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725992137545,3.6488,137.03,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992137745,3.6488,137.03,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992138546,5.04487712,137.06,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992139051,3.6486,137.04,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992139747,1.3241,137.1,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992139951,18.8641,137.1,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992140156,1.3241,137.1,137.01,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992140453,17.54,137.07,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992140652,1.3241,137.1,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992140958,17.54,137.07,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992141148,3.6491,137.02,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992141457,3.6029358,137.04,136.97,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725992141754,3.6029358,137.04,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992141755,3.6494,137.01,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992142054,3.66902797,137.03,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992142354,3.6489,137.02,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992142560,3.64857956,137.04,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992142756,17.54,137.06,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992142957,17.54,137.09,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992143150,17.54,137.09,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992143848,1.3241,137.1,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992143849,18.8641,137.1,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992144046,232.334,137.18,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992144253,17.54,137.1,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992144554,3.6477,137.07,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992144858,21.28178472,137.1,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992145054,3.6483,137.04,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992145265,17.54,137.06,137.0,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725992145564,17.54,137.06,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992146353,1.2975,137.08,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992146657,17.54,137.07,136.96,18.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725992147252,17.54,137.05,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992147751,18.8375,137.08,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992147752,1.2975,137.08,136.96,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725992147948,17.54,137.07,136.96,18.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725992148554,1.2975,137.08,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992149357,2.6969,137.09,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992149358,3.6476,137.07,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992149565,18.8604,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992149857,1.3204,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992150058,17.54,137.11,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992150261,17.54,137.11,137.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725992150453,21.16066746,137.11,137.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725992151256,17.54,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992151659,21.28004216,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992152164,3.6482,137.05,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992152558,21.28004216,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992153866,3.74004216,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992154069,17.54,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992154758,3.648,137.06,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992154953,21.21698598,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992155859,2.7501,137.13,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992156058,17.54,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992156269,3.648,137.06,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992156455,3.73612733,137.07,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992156658,17.54,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992157362,21.24911214,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992157570,3.6481,137.06,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992158068,3.6476,137.07,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992158769,3.70911214,137.1,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992158960,17.54,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992159155,21.1764632,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992159656,3.6478,137.06,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992159863,21.1764632,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992160264,3.648,137.06,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992160467,21.1764632,137.09,137.01,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725992160658,3.6492,137.01,136.94,3.6193049]
["bitfinex-derivatives","SOLF0:USTF0",1725992160861,17.54,137.07,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992161060,2.6786,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992161573,17.54,137.05,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992161767,3.6497,136.99,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992161962,17.54,137.05,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992162268,17.54,137.03,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992162472,17.54,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992162659,2.6786,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992163169,6.28279253,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992163970,6.28279253,137.0,136.91,21.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725992164268,17.54,136.99,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992164481,17.54,136.99,136.9,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725992164770,17.54,136.99,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992165071,6.28279253,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992165269,6.28279253,137.0,136.91,21.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725992166778,6.28279253,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992167375,6.28279253,137.0,136.91,21.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725992167675,6.28279253,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992168875,17.54,136.99,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992169371,17.54,136.99,136.89,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725992170571,17.54,136.99,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725992170771,17.54,136.99,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992170975,17.54,136.99,136.89,21.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725992171779,17.54,136.99,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992171984,6.28279253,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992172172,6.28279253,137.0,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725992172869,6.28279253,137.0,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725992173069,1.3859,137.02,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992173274,18.8448,137.05,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992173572,4.87147884,137.05,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992175579,4.87147884,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992176376,4.87147884,137.05,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992176679,4.87147884,137.05,136.95,18.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725992176877,1.3336,137.11,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992177078,18.8744,137.1,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992177277,18.8744,137.1,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992177480,18.8744,137.1,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992177875,22.46627846,137.1,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992178585,22.46627846,137.1,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992179483,22.46627846,137.1,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992180275,22.46627846,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992180479,4.92627846,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992180781,4.92627846,137.1,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725992180984,1.3344,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992181187,4.89492862,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992182484,4.89492862,137.1,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992182684,4.89492862,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992182685,22.43492862,137.1,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992182885,17.54,137.13,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992183083,17.54,137.13,137.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992184083,17.54,137.13,137.04,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725992184591,1.3075,137.12,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992184794,1.3075,137.12,137.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992185984,1.3075,137.12,137.01,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725992185985,17.54,137.11,137.01,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725992186186,18.62996281,137.11,137.01,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725992186383,1.08996281,137.11,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992186585,18.62996281,137.11,137.01,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725992186793,17.54,137.09,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992186991,21.17593225,137.09,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992187491,3.6485,137.04,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992187897,3.63593225,137.09,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992188082,3.648,137.06,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992188591,7.25548608,137.07,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992188889,3.6476,137.07,137.0,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725992189092,3.6478,137.06,137.0,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725992189801,3.5721066,137.07,137.0,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725992190097,17.54,137.09,137.0,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725992190286,3.648,137.06,137.0,20.1339]
["bitfinex-derivatives","SOLF0:USTF0",1725992190884,3.6958744,137.07,137.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992191084,17.54,137.11,137.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992191291,346.78153536,137.21,137.0,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725992191292,17.54,137.14,137.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992191595,21.20805373,137.14,137.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992192394,225.0,137.21,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992192601,17.54,137.2,137.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992192897,17.54,137.18,137.09,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725992193284,17.54,137.16,137.09,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725992194193,17.54,137.18,137.09,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725992195896,2.6178,137.19,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992196290,17.54,137.18,137.09,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725992196896,3.6456,137.15,137.09,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725992197092,3.6456,137.15,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992197695,3.6457,137.14,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992197893,17.54,137.18,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992198391,2.6178,137.19,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992198784,2.6178,137.19,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992198986,1.3002,137.19,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992199398,3.6454,137.16,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992199892,3.6454,137.15,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992200201,1.3002,137.19,137.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992200395,3.6459,137.14,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992201093,1.3002,137.19,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992202196,3.6461,137.13,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992202398,17.54,137.18,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992202594,1.08933479,137.17,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992202794,3.6462,137.13,137.09,18.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725992202990,3.67347683,137.13,137.06,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725992203295,3.6474,137.08,137.06,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725992203897,3.6474,137.08,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992204094,3.62203575,137.1,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992204397,4.91487928,137.13,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992205000,3.647,137.1,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992205199,4.91487928,137.13,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992205393,1.3705,137.15,137.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992205597,24.874,137.18,137.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992205800,1.0894628,137.17,137.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992206090,24.874,137.18,137.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992206298,4.0512,137.19,137.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725992206500,1.08926182,137.18,137.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725992207701,1.08926182,137.18,137.09,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992208000,1.08926182,137.18,137.09,18.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725992208193,3.6457,137.15,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992209091,3.6457,137.14,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992209693,4.0512,137.19,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992210297,1.3495,137.19,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992211995,3.6456,137.15,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992212198,18.8895,137.19,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992212502,17.54,137.17,137.1,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725992212997,17.54,137.17,137.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725992213606,3.647,137.1,137.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725992213898,17.54,137.17,137.08,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725992214098,17.54,137.17,137.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725992215192,3.6465,137.11,137.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725992215903,3.6469,137.1,137.08,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725992216203,3.62710751,137.13,137.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725992216401,17.54,137.15,137.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725992216402,3.6467,137.1,137.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725992216998,3.6465,137.11,137.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725992217199,17.54,137.15,137.08,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725992217701,17.54,137.15,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992218311,17.54,137.15,137.03,18.927]
["bitfinex-derivatives","SOLF0:USTF0",1725992218607,3.6478,137.07,137.03,18.927]
["bitfinex-derivatives","SOLF0:USTF0",1725992218801,3.7109489,137.1,137.03,18.927]
["bitfinex-derivatives","SOLF0:USTF0",1725992219006,17.54,137.11,137.03,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725992219205,21.11846715,137.11,137.03,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725992219798,21.11846715,137.11,137.02,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725992219799,3.6483,137.04,137.02,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725992219993,3.57846715,137.11,137.0,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725992220200,3.57846715,137.11,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992220201,17.54,137.05,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992220404,17.54,137.03,136.94,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725992220704,21.20116331,137.03,136.94,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725992221104,17.54,137.01,136.94,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725992221303,17.54,137.01,136.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725992222205,28.07,137.01,136.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725992222705,28.07,137.01,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725992222909,28.07,136.99,136.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725992224603,28.07,136.97,136.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725992224810,1.3955,136.96,136.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725992225106,1.3955,136.96,136.88,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725992226105,1.3955,136.96,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992226306,4.0637,136.96,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992226507,28.07,136.94,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992226708,28.07,136.94,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725992227213,28.07,136.94,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725992227402,28.07,136.94,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992228407,28.07,136.94,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725992229407,28.07,136.94,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992229603,7.78081487,136.96,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992229604,6.48701487,136.96,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992229805,6.48701487,136.96,136.88,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992229806,1.3955,136.96,136.88,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992230002,28.07,137.01,136.9,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992230207,1.09103201,137.0,136.9,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992230407,28.07,136.97,136.87,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725992230819,28.07,136.99,136.87,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725992231315,1.09124929,136.98,136.87,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725992231815,1.09124929,136.98,136.87,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725992232000,1.09124929,136.98,136.87,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725992232205,28.07,136.99,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725992232405,28.07,136.96,136.87,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725992232609,28.07,137.0,136.87,29.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725992232903,28.07,137.0,136.9,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992233216,1.3708,137.02,136.92,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1725992233409,1.3708,137.02,136.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725992235010,1.3708,137.02,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725992235413,1.3708,137.02,136.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725992235812,3.66116331,137.03,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992236017,29.3585,137.05,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992236221,29.3585,137.05,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992236608,29.3585,137.05,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992237013,29.3585,137.05,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992237223,29.3585,137.05,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992237414,29.3585,137.05,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992237715,3.59422936,137.04,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992237917,3.59422936,137.04,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992238315,3.59422936,137.04,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992238511,3.59422936,137.04,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992238710,29.3585,137.05,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992238910,3.5704894,137.04,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725992239911,3.5704894,137.04,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992240512,3.5704894,137.04,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992241412,3.5704894,137.04,136.94,29.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725992241817,3.5704894,137.04,136.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725992242018,28.07,137.03,136.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725992242214,17.54,137.01,136.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725992245920,17.54,137.01,136.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725992247824,1.3645,137.03,136.93,18.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725992247825,18.9045,137.03,136.93,18.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725992248018,18.9045,137.03,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992249028,18.9045,137.03,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725992249327,18.9045,137.03,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992249526,17.54,137.03,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992249827,17.54,137.03,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992250029,3.5704894,137.04,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992250214,18.8285,137.05,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992250419,1.2885,137.05,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992251228,17.54,137.08,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992252224,17.54,137.08,136.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725992252627,17.54,137.08,136.99,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725992255529,17.54,137.08,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992255530,17.54,137.04,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992255723,3.6499,136.99,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992256224,17.54,137.02,136.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725992256529,1.3727,137.03,136.91,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725992256530,17.54,137.01,136.91,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725992256732,3.6506,136.96,136.91,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725992256934,17.54,137.01,136.91,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725992257236,3.6512,136.94,136.91,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725992257426,3.6300241,136.95,136.87,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725992257621,1.3073,136.96,136.87,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725992257931,4.88144948,136.96,136.87,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725992258125,28.08,136.99,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992258333,3.6504,136.97,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992258927,28.08,136.99,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992259129,3.6505,136.96,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992259629,3.57800511,136.97,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992259833,29.3873,137.01,136.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725992260024,29.3873,137.01,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992260420,3.6505,136.96,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992260625,29.3873,137.01,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992260830,3.6508,136.95,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992261029,29.3873,137.01,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992261529,1.3073,137.01,136.87,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992262932,1.3073,137.01,136.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725992263143,1.3073,137.01,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992263330,1.3073,137.01,136.93,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725992264232,31.77814022,137.04,136.93,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725992264534,3.69814022,137.04,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992264832,1.3715,137.05,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992265032,3.61364798,137.04,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992265233,3.63995031,137.03,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992265434,1.3715,137.05,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992265635,3.61176442,137.04,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992266041,1.3715,137.05,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992266642,3.58985281,137.04,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992268332,1.3715,137.05,136.94,30.661]
["bitfinex-derivatives","SOLF0:USTF0",1725992269233,3.68125045,137.04,136.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725992269740,28.08,137.08,136.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725992270141,1.3193,137.07,136.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725992278138,1.3193,137.07,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992278343,1.3193,137.07,136.99,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1725992278841,1.3193,137.07,137.0,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725992280933,17.52,137.06,137.0,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725992281134,17.52,137.03,136.94,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725992281340,21.11819415,137.03,136.94,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725992281849,17.52,137.01,136.94,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725992282044,3.6504,136.97,136.94,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725992282543,17.52,136.99,136.94,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725992282738,17.52,136.99,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992283736,3.6507,136.96,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992284339,7.32929751,136.96,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992284540,3.6504,136.97,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992284844,18.8311,137.01,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992288947,18.8311,137.01,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992289346,17.52,137.01,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992292747,21.11819415,137.03,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992292958,17.52,137.03,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992293144,21.09367229,137.03,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992293545,17.52,137.01,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992294259,21.14152092,137.01,136.92,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725992296659,21.14152092,137.01,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992298359,21.14152092,137.01,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725992300965,21.14152092,137.01,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992301156,17.52,136.99,136.92,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725992301558,17.52,136.99,136.92,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725992302565,17.52,136.99,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725992302968,17.52,136.97,136.91,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725992304269,20.1208,136.99,136.91,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725992304974,17.52,136.99,136.91,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725992305167,1.3879,137.0,136.91,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725992305374,3.62152092,137.01,136.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725992305566,17.52,137.02,136.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725992305766,17.52,137.02,136.92,20.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725992306168,17.52,137.02,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992306169,3.56449554,137.02,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992306370,17.52,137.14,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992306371,17.52,137.06,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992307367,17.52,137.06,136.95,6.09637687]
["bitfinex-derivatives","SOLF0:USTF0",1725992307568,17.52,137.06,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992308461,17.52,137.06,136.95,6.09716328]
["bitfinex-derivatives","SOLF0:USTF0",1725992308665,17.52,137.06,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992308866,17.52,137.06,136.97,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725992309073,17.52,137.06,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992309665,17.52,137.06,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725992310370,17.52,137.06,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725992311565,18.7943,137.09,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992313171,17.52,137.09,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992313376,3.58995577,137.11,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992313377,21.10995577,137.11,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992313668,17.52,137.11,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992313874,3.6138903,137.1,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992314468,17.52,137.11,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992314671,17.52,137.11,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992315073,17.52,137.11,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992315674,3.68063365,137.12,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992315877,1.3308,137.13,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992316075,17.52,137.12,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992316274,3.58828015,137.11,137.04,3.68720425]
["bitfinex-derivatives","SOLF0:USTF0",1725992316476,3.58828015,137.11,137.05,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725992316676,17.52,137.12,137.05,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725992316876,21.16887573,137.12,137.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725992317175,21.16887573,137.12,137.05,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725992317384,3.64887573,137.12,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992317587,17.52,137.12,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992317781,21.1235523,137.12,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992320281,21.1235523,137.12,137.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1725992320480,21.1235523,137.12,137.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725992320685,17.52,137.09,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992321289,21.16250255,137.09,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992323787,3.60417579,137.1,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992323987,17.52,137.11,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992324187,18.8508,137.13,137.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992324389,18.8508,137.13,137.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725992324892,22.56913248,137.13,137.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725992325785,3.6472,137.09,137.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725992326696,3.6468,137.1,137.04,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725992327393,3.6468,137.1,137.04,7.5538334]
["bitfinex-derivatives","SOLF0:USTF0",1725992327593,22.56913248,137.13,137.04,7.5538334]
["bitfinex-derivatives","SOLF0:USTF0",1725992327594,5.04913248,137.13,137.04,7.5538334]
["bitfinex-derivatives","SOLF0:USTF0",1725992328387,3.6465,137.11,137.04,7.5538334]
["bitfinex-derivatives","SOLF0:USTF0",1725992329199,5.04913248,137.13,137.04,7.5538334]
["bitfinex-derivatives","SOLF0:USTF0",1725992329420,2.628,137.2,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992329697,19.9573996,137.19,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992329901,1.0891996,137.18,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992330195,17.52,137.16,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992331389,5.00832117,137.19,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992331600,5.00832117,137.19,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992331601,1.08924897,137.18,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992331904,17.52,137.24,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992332099,2.40441224,137.23,137.15,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1725992332303,18.8357,137.23,137.13,21.15205137]
["bitfinex-derivatives","SOLF0:USTF0",1725992332499,18.8357,137.23,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992332704,1.3157,137.23,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992332907,1.3157,137.23,137.07,6.06943716]
["bitfinex-derivatives","SOLF0:USTF0",1725992333199,1.3157,137.23,137.0,11.89177542]
["bitfinex-derivatives","SOLF0:USTF0",1725992333400,1.3157,137.23,137.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992333401,17.52,137.16,137.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992333701,17.52,137.18,137.07,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725992333904,17.52,137.18,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992334198,17.52,137.22,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992334704,3.6447,137.18,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992335507,4.88900511,137.23,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992336202,17.52,137.22,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992336404,17.52,137.22,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992336603,4.88900511,137.23,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992336798,17.52,137.22,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992337794,17.52,137.2,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992338000,4.88900511,137.23,137.09,3.64641085]
["bitfinex-derivatives","SOLF0:USTF0",1725992338305,17.52,137.22,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992338602,17.52,137.2,137.09,21.22732419]
["bitfinex-derivatives","SOLF0:USTF0",1725992338907,17.52,137.2,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992339092,17.52,137.2,137.1,3.58185001]
["bitfinex-derivatives","SOLF0:USTF0",1725992339894,3.6448,137.18,137.1,3.58185001]
["bitfinex-derivatives","SOLF0:USTF0",1725992340303,17.52,137.2,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992340499,3.6451,137.17,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992340701,17.52,137.2,137.09,21.13056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992341001,3.6453,137.16,137.09,21.13056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992343407,17.52,137.2,137.09,21.13056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992345406,4.88900511,137.23,137.09,21.13056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992345602,17.52,137.21,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992346012,4.88900511,137.23,137.09,3.61056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992346013,17.52,137.19,137.09,21.13056762]
["bitfinex-derivatives","SOLF0:USTF0",1725992346313,4.88900511,137.23,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992346610,4.88900511,137.23,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992346812,3.57330511,137.23,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992347011,17.52,137.26,137.16,6.29651666]
["bitfinex-derivatives","SOLF0:USTF0",1725992347204,17.52,137.26,137.16,7.56201666]
["bitfinex-derivatives","SOLF0:USTF0",1725992347409,17.52,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992347598,21.22567634,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992347798,3.70567634,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992347998,4.005,137.31,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992347999,17.52,137.28,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992348304,17.52,137.26,137.16,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725992348615,7.69936743,137.31,137.16,25.14768133]
["bitfinex-derivatives","SOLF0:USTF0",1725992348800,7.69936743,137.31,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992349118,21.525,137.31,137.19,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992349414,3.63089158,137.34,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992349620,3.63089158,137.34,137.22,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992349621,17.52,137.33,137.22,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992349799,17.52,137.29,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992350206,17.52,137.29,137.18,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992350406,3.64577259,137.34,137.21,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992350613,1.3875,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992350915,1.3875,137.36,137.22,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992350916,2.5504,137.41,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992351215,17.52,137.39,137.29,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725992351409,21.08669096,137.39,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725992351607,21.08669096,137.39,137.29,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992351807,18.9075,137.4,137.29,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992352015,22.56602769,137.4,137.29,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992352208,17.52,137.4,137.29,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992352408,17.52,137.4,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992352608,17.52,137.38,137.29,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725992352808,17.52,137.38,137.29,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725992353710,17.52,137.38,137.29,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725992353913,6.14551661,137.41,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992354115,17.52,137.44,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992354416,21.24204007,137.44,137.35,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992354621,21.24204007,137.44,137.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725992354809,17.52,137.42,137.34,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725992355113,17.52,137.4,137.3,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725992355310,1.2857,137.39,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992355511,17.52,137.38,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992356516,3.6401,137.36,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992356706,4.0675,137.39,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992356906,4.0675,137.39,137.29,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725992357307,4.0675,137.39,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992357308,17.52,137.37,137.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992357512,17.52,137.36,137.24,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725992358616,17.52,137.34,137.24,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725992358924,4.0675,137.39,137.24,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725992359120,17.52,137.36,137.24,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725992359721,17.52,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992360117,3.6404,137.34,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992360421,17.52,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992360716,17.52,137.34,137.24,18.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725992360915,2.7818,137.39,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992361121,3.6409,137.33,137.26,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725992361324,17.52,137.37,137.26,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725992361619,17.52,137.35,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992362915,17.52,137.33,137.23,18.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725992363223,17.52,137.31,137.21,20.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725992364114,3.99,137.32,137.21,20.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725992364315,3.99,137.32,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992364524,17.52,137.38,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992364725,1.3558,137.37,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992365214,1.3558,137.37,137.29,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725992365418,1.303,137.4,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992365723,1.3797,137.41,137.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992366320,1.3558,137.45,137.35,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992366525,1.3558,137.45,137.36,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725992366723,29.3258,137.45,137.36,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725992367321,27.97,137.44,137.36,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725992367722,1.3558,137.45,137.36,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725992368027,1.3558,137.45,137.37,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725992368221,1.3558,137.45,137.36,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725992368431,1.3558,137.45,137.36,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725992368623,27.97,137.42,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992368921,27.97,137.4,137.28,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992369125,1.2767,137.39,137.28,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992369321,1.2767,137.39,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992369516,225.0,137.54,137.33,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992369717,30.6279,137.46,137.33,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992369922,3.63262184,137.45,137.34,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725992370227,30.6279,137.46,137.34,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725992370423,34.29840338,137.46,137.34,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725992370622,34.29840338,137.46,137.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725992370827,6.32840338,137.46,137.34,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725992371027,34.29840338,137.46,137.34,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725992371428,30.6279,137.46,137.34,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725992372331,30.6279,137.46,137.36,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992372829,1.2767,137.49,137.38,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992373135,27.97,137.47,137.36,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992373326,2.647,137.46,137.37,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725992373530,2.647,137.46,137.36,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992373729,1.334,137.46,137.36,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992374436,1.334,137.46,137.39,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725992374736,29.304,137.46,137.34,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725992375125,27.97,137.44,137.34,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725992375330,1.265,137.45,137.26,38.89533524]
["bitfinex-derivatives","SOLF0:USTF0",1725992375331,27.97,137.41,137.3,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992375833,27.97,137.39,137.28,29.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725992376031,2.601,137.38,137.28,29.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725992376533,1.2921,137.43,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992376732,2.6793,137.42,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992377240,6.29198939,137.42,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992377437,27.97,137.41,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992378832,6.29198939,137.42,137.28,29.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725992378833,27.97,137.39,137.28,29.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725992379143,27.97,137.39,137.28,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725992379332,27.97,137.37,137.28,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725992379636,27.97,137.34,137.24,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992380034,27.97,137.34,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992380234,27.97,137.32,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992382735,27.97,137.34,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992382941,27.97,137.34,137.24,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992384135,27.97,137.34,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725992384334,27.97,137.34,137.24,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992384545,27.97,137.32,137.2,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725992385434,27.97,137.3,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992385636,27.97,137.27,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992386131,31.55632254,137.27,137.17,31.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725992386333,31.55632254,137.27,137.16,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725992387134,27.97,137.25,137.15,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725992387331,27.97,137.23,137.15,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725992387535,27.97,137.23,137.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725992387536,1.3295,137.22,137.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725992387733,1.3295,137.22,137.13,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725992388338,1.3295,137.22,137.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725992388339,27.97,137.21,137.13,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725992388641,29.3625,137.21,137.1,29.348]
["bitfinex-derivatives","SOLF0:USTF0",1725992388839,29.3625,137.21,137.11,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725992389041,27.97,137.18,137.08,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992389339,1.3925,137.21,137.07,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725992389340,1.3472,137.2,137.1,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992389731,1.3925,137.21,137.12,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992389932,1.3925,137.21,137.16,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725992390341,1.3295,137.22,137.14,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992390532,1.3295,137.22,137.15,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725992390736,2.7397,137.26,137.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992390936,2.7397,137.26,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992391537,4.0359,137.26,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725992391739,4.0359,137.26,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992392448,4.0359,137.26,137.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992392634,27.97,137.23,137.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992392941,27.97,137.25,137.15,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725992393447,27.97,137.25,137.15,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725992393947,27.97,137.23,137.1,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992394142,27.97,137.23,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992394342,27.97,137.21,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725992394541,1.3808,137.2,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725992394940,1.3808,137.2,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725992395349,1.3808,137.2,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992396138,1.3808,137.2,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725992396748,1.3808,137.2,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992396749,1.3808,137.2,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725992397043,2.7397,137.26,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992397247,2.7397,137.26,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725992397546,2.7397,137.26,137.17,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992397746,2.7397,137.26,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725992398052,27.97,137.25,137.14,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992398348,27.97,137.25,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725992398548,27.97,137.25,137.12,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992398751,27.97,137.25,137.16,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725992399150,27.97,137.25,137.12,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992399347,27.97,137.25,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725992399541,27.97,137.23,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725992399742,27.97,137.21,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992400650,1.3275,137.2,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992400955,1.3275,137.2,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725992401151,1.3275,137.2,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992402547,1.3275,137.2,137.11,29.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725992403049,27.97,137.23,137.11,29.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725992403253,1.3275,137.24,137.14,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992403445,1.3275,137.24,137.15,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725992404042,1.3275,137.24,137.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725992404249,27.97,137.21,137.11,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725992404743,1.3472,137.26,137.14,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992404950,1.3472,137.26,137.16,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992405151,1.3472,137.26,137.17,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725992405949,1.3472,137.26,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725992406144,1.3472,137.26,137.17,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725992406343,27.97,137.28,137.17,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725992406650,3.56116419,137.27,137.17,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725992406851,30.6657,137.31,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992407855,1.3099,137.32,137.22,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992408056,3.61022014,137.35,137.25,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992408057,27.97,137.35,137.25,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992408248,3.72849227,137.36,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992408950,27.97,137.35,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992409352,27.97,137.35,137.26,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725992409654,31.56288422,137.35,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992409853,31.56288422,137.35,137.26,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725992410157,27.97,137.35,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992410551,27.97,137.35,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725992410851,27.97,137.35,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992411253,27.97,137.35,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725992411454,27.97,137.35,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992411961,27.97,137.33,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992413258,31.60662875,137.36,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992413449,32.0032,137.38,137.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725992413650,32.0032,137.38,137.26,30.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725992414050,32.0032,137.38,137.29,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725992414256,3.73132696,137.37,137.26,30.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725992414558,32.0032,137.38,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725992414959,27.97,137.36,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992415359,4.0332,137.38,137.26,30.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725992415360,32.0032,137.38,137.26,30.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725992415551,30.6145,137.38,137.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725992416367,30.6145,137.38,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725992416861,27.97,137.36,137.29,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725992417257,27.97,137.36,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992417664,27.97,137.36,137.29,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725992418758,27.97,137.36,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992419167,27.97,137.34,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992419968,3.57138369,137.33,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992420167,27.97,137.34,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992421265,3.71045341,137.33,137.26,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725992421862,27.97,137.31,137.23,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725992422062,31.56272488,137.31,137.23,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725992422267,31.56272488,137.31,137.18,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992422268,27.97,137.29,137.18,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992422462,3.59272488,137.31,137.18,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725992422463,27.97,137.27,137.18,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725992422769,27.97,137.24,137.18,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992423972,27.97,137.24,137.15,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725992424171,27.97,137.24,137.15,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725992424565,31.61770229,137.24,137.15,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725992424768,27.97,137.22,137.15,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992425274,1.3068,137.23,137.15,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992425575,27.97,137.24,137.15,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992425876,27.97,137.24,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992426270,27.97,137.24,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725992426572,27.97,137.24,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992426773,27.97,137.24,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725992427069,29.3312,137.26,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992427269,27.97,137.26,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992428669,27.97,137.26,137.16,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725992428970,27.97,137.28,137.16,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725992429169,27.97,137.26,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992429769,1.3068,137.29,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992430077,1.3068,137.29,137.23,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725992430273,1.3068,137.29,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992430674,27.97,137.28,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992431179,27.97,137.28,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725992432171,27.97,137.28,137.16,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725992432375,27.97,137.28,137.16,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725992432575,27.97,137.28,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725992433173,27.97,137.28,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725992433378,27.97,137.28,137.16,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725992434977,27.97,137.28,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725992435170,1.3068,137.29,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992435371,1.3068,137.29,137.2,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992435571,1.3068,137.29,137.25,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725992435767,31.69100747,137.31,137.21,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725992435974,31.69100747,137.31,137.22,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725992436573,1.3028,137.3,137.22,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725992437471,27.97,137.28,137.21,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725992438777,27.97,137.28,137.18,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725992440580,3.643,137.24,137.18,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725992440776,27.97,137.28,137.18,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725992441178,1.2703,137.29,137.18,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725992441179,3.6436,137.22,137.18,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725992441382,27.97,137.26,137.17,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725992441581,27.97,137.24,137.11,29.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725992441781,4.94821888,137.23,137.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725992442182,3.6449,137.17,137.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725992442386,30.6701,137.22,137.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725992442881,3.6454,137.16,137.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725992443288,27.97,137.2,137.12,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725992443885,27.97,137.2,137.11,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725992447985,2.7001,137.22,137.11,30.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725992448389,2.7001,137.22,137.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725992448795,2.7001,137.22,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725992448998,2.7001,137.22,137.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725992449396,2.7001,137.22,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725992449792,2.7001,137.22,137.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725992450108,27.97,137.21,137.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725992450403,27.97,137.21,137.11,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725992450594,27.97,137.19,137.11,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725992451108,27.97,137.19,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725992451301,27.97,137.19,137.11,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725992451802,27.97,137.19,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725992452396,27.97,137.19,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725992452596,27.97,137.19,137.11,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725992453701,27.97,137.19,137.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725992453900,27.97,137.19,137.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725992455300,27.97,137.19,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725992455899,27.97,137.19,137.11,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725992456399,27.97,137.17,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725992456603,1.3002,137.16,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725992457106,27.97,137.14,137.05,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725992458305,2.6237,137.15,137.06,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992458507,2.6237,137.15,137.06,29.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725992458701,2.6237,137.15,137.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725992458901,30.5937,137.15,137.06,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1725992459294,30.5937,137.15,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725992459701,27.97,137.12,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725992459995,27.97,137.12,137.01,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725992460194,27.97,137.12,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725992460395,27.97,137.12,137.01,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725992460701,27.97,137.12,137.02,29.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725992460906,27.97,137.12,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992461105,27.97,137.12,137.02,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725992461305,27.97,137.07,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725992461509,1.3659,137.06,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725992461802,1.3659,137.06,136.95,29.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725992461803,27.97,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992462004,27.97,137.05,136.95,29.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725992462398,27.97,137.05,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992462604,27.97,137.05,136.95,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725992463000,27.97,137.05,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992463205,27.97,137.05,136.94,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725992463408,27.97,137.03,136.94,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725992463704,27.97,137.05,136.94,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725992465201,27.97,137.05,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725992465611,4.0727,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992465803,4.0727,137.06,136.95,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992466003,1.3659,137.06,136.97,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992466204,30.6535,137.12,136.99,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992466511,1.3928,137.11,137.02,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992466910,1.3928,137.11,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992467108,1.3928,137.11,137.02,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992467612,1.3928,137.11,137.04,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992469013,1.3928,137.11,137.03,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725992470109,1.3928,137.11,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725992470509,1.3928,137.11,137.03,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725992471305,31.65652947,137.17,137.04,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992471502,1.3699,137.16,137.07,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992471716,1.3699,137.16,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725992471911,1.3699,137.16,137.07,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992472313,1.3699,137.16,137.15,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725992472616,2.7191,137.19,137.09,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992472915,1.3699,137.18,137.11,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725992473117,27.97,137.16,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992474205,1.3699,137.18,137.07,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992474609,1.3699,137.18,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725992475010,1.3699,137.18,137.09,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992475206,27.97,137.21,137.1,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725992475416,27.97,137.21,137.1,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725992477004,27.97,137.21,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725992477210,27.97,137.21,137.1,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725992478115,27.97,137.21,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725992478312,27.97,137.19,137.1,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725992478512,27.97,137.16,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992478711,1.3281,137.15,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992479613,27.97,137.14,137.03,32.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725992480115,27.97,137.12,137.03,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725992480311,27.97,137.12,137.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725992481419,27.97,137.14,137.03,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725992483615,1.3281,137.15,137.03,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725992484812,1.3281,137.15,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725992486814,1.3281,137.15,137.11,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725992487115,1.3281,137.15,137.03,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725992487315,27.97,137.14,137.03,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725992487911,27.97,137.14,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725992488219,27.97,137.14,137.03,30.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725992489210,27.97,137.14,137.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725992489415,27.97,137.14,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992489616,27.97,137.12,137.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725992490011,27.97,137.12,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992490213,27.97,137.12,137.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725992492720,27.97,137.12,137.01,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992492922,27.97,137.09,136.99,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725992493123,1.2794,137.08,136.99,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725992493317,2.643,137.08,136.99,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725992494418,1.2794,137.08,136.99,5.12010656]
["bitfinex-derivatives","SOLF0:USTF0",1725992494617,1.2794,137.08,137.01,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992495624,27.97,137.12,137.01,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992495825,29.2582,137.14,137.03,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992496215,29.2582,137.14,137.04,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725992497026,1.2882,137.14,137.04,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725992498327,1.2882,137.14,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1725992499826,1.2882,137.14,137.04,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725992499827,27.97,137.13,137.04,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725992500225,1.2882,137.14,137.02,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725992500426,27.97,137.09,137.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725992500635,1.2982,137.08,137.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725992501033,1.2982,137.08,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992506137,3.6479,137.06,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992506437,1.2982,137.08,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992506831,3.6477,137.07,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992507537,1.2982,137.08,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992507538,3.6478,137.06,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992510145,3.6481,137.05,137.0,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725992510532,3.6486,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992511541,17.52,137.04,136.94,21.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725992513131,3.6497,136.99,136.94,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725992513545,17.52,137.02,136.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725992513841,1.2832,137.01,136.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725992514445,1.2832,137.01,136.92,18.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725992515436,17.52,137.0,136.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725992516637,1.2832,137.01,136.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725992517146,17.52,137.0,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725992517345,17.52,137.0,136.91,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992518142,1.2832,137.01,136.92,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992518449,17.52,137.05,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992518746,18.8656,137.05,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725992519247,18.8656,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992520241,18.8656,137.05,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992520638,18.8656,137.05,136.96,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725992520837,18.8656,137.05,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992521347,18.8656,137.05,136.96,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725992521943,17.52,137.02,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992522843,21.16602402,137.02,136.91,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992523145,17.52,137.0,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992523346,1.3296,136.99,136.89,20.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725992523543,1.3296,136.99,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725992523736,17.52,136.98,136.89,20.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725992524141,17.52,136.98,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725992524349,17.52,136.98,136.89,20.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725992524650,17.52,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725992525452,17.52,136.98,136.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725992525751,17.52,136.96,136.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725992526252,17.52,136.96,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725992526642,17.52,136.96,136.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725992526948,17.52,136.96,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725992527536,17.52,136.96,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725992527949,17.52,136.96,136.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725992528645,17.52,136.98,136.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725992528841,17.52,136.98,136.89,18.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725992529245,17.52,136.98,136.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725992529745,17.52,136.98,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725992530144,17.52,136.98,136.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725992530345,17.52,136.98,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725992530656,17.52,136.98,136.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725992530657,1.3296,136.99,136.91,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992530847,1.3296,136.99,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725992532148,1.3296,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725992532348,17.52,136.98,136.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725992532541,1.3296,136.99,136.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725992535150,18.8496,136.99,136.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725992535554,18.8496,136.99,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992535956,18.8496,136.99,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725992536154,1.3296,136.99,136.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725992536455,17.52,137.03,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992536652,1.3316,137.04,136.93,18.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725992537445,1.3316,137.04,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992537851,17.52,137.03,136.93,18.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725992538553,17.52,137.03,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992539457,17.52,137.03,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992540257,17.52,137.03,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992540756,17.52,137.01,136.93,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725992541153,17.52,137.03,136.93,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725992541657,3.68828513,137.02,136.93,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725992541857,17.52,137.03,136.93,18.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725992542056,1.3316,137.04,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992542255,1.3316,137.04,136.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725992542456,17.52,137.07,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992542656,17.52,137.07,136.98,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725992543255,17.52,137.05,136.98,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725992543763,17.52,137.03,136.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725992544165,17.52,137.03,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725992544463,1.2759,137.02,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725992544660,17.52,137.01,136.93,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725992545663,1.2759,137.02,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992545864,1.2759,137.02,136.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725992546753,1.2759,137.02,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725992547459,4.8891252,137.02,136.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725992547966,17.52,136.99,136.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725992548155,6.2536252,137.02,136.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725992548358,23.7736252,137.02,136.94,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725992550174,17.52,137.0,136.93,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725992550358,17.52,137.0,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992550558,17.52,136.98,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992551158,17.52,137.0,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992551971,17.52,136.97,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992552172,17.52,136.97,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725992552574,17.52,136.97,136.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725992553462,17.52,136.99,136.9,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992554370,17.52,136.99,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725992554672,17.52,136.99,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992555062,17.52,136.97,136.88,20.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725992556067,17.52,136.97,136.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725992556274,1.2979,136.96,136.88,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725992556576,17.52,136.95,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725992556870,20.1166,136.95,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992557079,23.810882,136.95,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992557268,20.1166,136.95,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992557569,17.52,136.95,136.86,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992557769,1.2979,136.96,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725992558173,1.2979,136.96,136.88,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992558371,1.2979,136.96,136.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725992558675,17.52,136.98,136.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725992558868,17.52,136.98,136.89,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725992559172,17.52,136.94,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992559378,17.52,136.94,136.82,27.6677911]
["bitfinex-derivatives","SOLF0:USTF0",1725992559569,2.6241,136.93,136.82,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725992559773,17.52,136.91,136.82,20.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725992560678,17.52,136.91,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725992561069,17.52,136.9,136.78,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725992561270,17.52,136.88,136.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725992561780,17.52,136.88,136.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1725992562381,17.52,136.88,136.83,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725992562982,17.52,136.88,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725992563373,17.52,136.88,136.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1725992563977,17.52,136.88,136.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725992564281,17.52,136.86,136.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725992564584,17.52,136.86,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725992564776,17.52,136.86,136.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725992564976,17.52,136.86,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992565171,18.9042,136.86,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992565373,20.2624,136.86,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992565675,17.52,136.84,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992565969,17.52,136.84,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725992566170,17.52,136.84,136.73,18.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725992566771,17.52,136.84,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725992566968,17.52,136.84,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992567376,17.52,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992567581,17.52,136.84,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992568170,17.52,136.84,136.73,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725992568371,17.52,136.84,136.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992569281,17.52,136.84,136.73,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725992569581,17.52,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992570376,17.52,136.84,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992570684,17.52,136.84,136.73,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725992570874,17.52,136.84,136.73,18.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725992571776,17.52,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992572980,17.52,136.84,136.73,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725992573182,17.52,136.84,136.73,18.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725992573978,17.52,136.84,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725992574973,17.52,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992576084,17.52,136.84,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725992576679,17.52,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725992578182,17.52,136.84,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725992578683,6.40621432,136.86,136.71,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725992578684,17.52,136.79,136.71,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725992579076,17.52,136.77,136.71,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725992579385,17.52,136.75,136.71,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725992579584,21.0938399,136.77,136.59,11.97475536]
["bitfinex-derivatives","SOLF0:USTF0",1725992579788,17.52,136.77,136.66,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992581284,17.52,136.77,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725992581484,17.52,136.77,136.66,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992581682,17.52,136.75,136.63,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1725992581984,17.52,136.75,136.65,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992582885,17.52,136.77,136.67,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992583486,17.52,136.77,136.66,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992584293,7.61153212,136.79,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992584294,21.4949,136.79,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992584493,18.8647,136.79,136.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725992584697,18.8647,136.79,136.7,3.69921279]
["bitfinex-derivatives","SOLF0:USTF0",1725992584889,18.8647,136.79,136.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725992585085,18.8647,136.79,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992585281,22.50286127,136.79,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992585485,3.6558,136.77,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992585696,22.50286127,136.79,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992586789,3.656,136.76,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992587693,3.6558,136.76,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992587994,17.52,136.77,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992588993,3.6562,136.75,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992589192,17.52,136.77,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992589404,3.6566,136.74,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992590196,3.6566,136.73,136.69,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725992590386,17.52,136.75,136.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725992590590,17.52,136.75,136.64,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725992590788,17.52,136.72,136.64,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725992591391,3.6576,136.7,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992591592,1.3767,136.71,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992592199,3.6577,136.69,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992592606,17.52,136.74,136.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992592901,17.52,136.74,136.65,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992593097,17.52,136.74,136.64,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725992593691,1.3767,136.77,136.64,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725992593898,17.52,136.72,136.64,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725992594398,17.52,136.7,136.64,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725992595601,17.52,136.74,136.64,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1725992595898,17.52,136.76,136.65,3.56955516]
["bitfinex-derivatives","SOLF0:USTF0",1725992596103,17.52,136.76,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725992596996,17.52,136.76,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725992597596,1.3767,136.77,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725992597791,1.3767,136.77,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992597990,1.3767,136.77,136.66,21.18361603]
["bitfinex-derivatives","SOLF0:USTF0",1725992599213,228.66381432,136.86,136.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992599501,17.52,136.79,136.71,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725992599892,17.52,136.77,136.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725992600100,17.52,136.77,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992600296,17.52,136.75,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992600793,3.6565,136.74,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992601200,17.52,136.75,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992601393,3.6566,136.73,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992601599,17.52,136.75,136.67,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725992602496,3.6571,136.72,136.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992602699,3.6571,136.72,136.63,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1725992603009,3.6572,136.71,136.63,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1725992603198,17.52,136.73,136.63,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1725992603399,20.2355,136.73,136.63,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1725992603607,3.6577,136.7,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992604295,3.6572,136.71,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992604502,20.2355,136.73,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992605008,3.6572,136.71,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992605908,1.2826,136.76,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992606110,17.52,136.74,136.64,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992606301,21.10659054,136.74,136.64,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992606498,17.52,136.72,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992608110,17.52,136.72,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725992608308,17.52,136.72,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725992608708,17.52,136.72,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725992609104,17.52,136.72,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725992610515,17.52,136.72,136.62,20.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725992610911,17.52,136.7,136.65,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725992611110,1.3762,136.69,136.65,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725992611510,1.3762,136.69,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992611717,21.642,136.73,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992612322,3.6578,136.69,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992612620,21.642,136.73,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992612814,17.52,136.7,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992613020,3.6578,136.69,136.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992614317,2.7597,136.73,136.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992614923,1.3762,136.73,136.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992615318,1.3762,136.73,136.65,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992615521,1.3762,136.73,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992617922,17.52,136.77,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992618128,18.8793,136.77,136.67,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725992624533,17.52,136.75,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992624832,3.59788386,136.74,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992626028,17.52,136.75,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992627123,17.52,136.75,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725992627734,3.64205379,136.74,136.66,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725992627931,18.8793,136.77,136.66,20.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725992628131,18.8793,136.77,136.66,21.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725992628534,1.3593,136.77,136.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992629232,1.3593,136.77,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992630136,1.3593,136.77,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725992630436,1.3593,136.77,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992631131,1.3593,136.77,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725992631326,1.3593,136.77,136.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992631532,1.3593,136.77,136.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992632139,1.3593,136.77,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725992632932,1.3593,136.77,136.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992633337,1.3593,136.77,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725992633736,1.3055,136.8,136.72,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992633936,1.3055,136.8,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725992634535,1.3055,136.8,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725992634736,1.3055,136.8,136.72,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992635738,1.3055,136.8,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725992637138,18.8255,136.8,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725992637342,20.1828,136.8,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725992637736,17.52,136.78,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725992638741,2.6628,136.8,136.66,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725992638938,2.6628,136.8,136.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992639138,2.6628,136.8,136.72,6.29081315]
["bitfinex-derivatives","SOLF0:USTF0",1725992640143,2.6628,136.8,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725992643239,1.3571,136.81,136.77,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725992643439,1.3571,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725992643948,1.3571,136.81,136.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992644245,1.3571,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725992644447,1.3571,136.81,136.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992645047,2.6496,136.86,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992645249,1.3798,136.85,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725992645450,1.3798,136.85,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992645749,5.0028983,136.85,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992646251,5.0028983,136.85,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725992646648,5.0028983,136.85,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992646649,1.3798,136.85,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992646950,17.52,136.87,136.78,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725992647455,17.52,136.87,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725992648048,20.1826,136.89,136.79,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992648449,2.6626,136.89,136.81,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992648656,1.2831,136.93,136.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992649159,1.2831,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725992649360,1.2831,136.93,136.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725992649765,1.2831,136.93,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725992650063,20.1826,136.94,136.85,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992650258,20.1826,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992650460,20.1826,136.94,136.85,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992650860,20.1826,136.94,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725992651060,20.1826,136.94,136.85,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992651254,17.52,136.92,136.84,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725992651560,17.52,136.88,136.74,7.35907641]
["bitfinex-derivatives","SOLF0:USTF0",1725992651760,17.52,136.88,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992651958,17.52,136.88,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725992652362,17.52,136.88,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992652662,17.52,136.88,136.79,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992652864,17.52,136.88,136.79,21.11299605]
["bitfinex-derivatives","SOLF0:USTF0",1725992653164,17.52,136.92,136.8,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725992653463,17.52,136.9,136.8,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725992654063,17.52,136.9,136.81,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992654251,17.52,136.92,136.81,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992655761,17.52,136.92,136.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992655964,1.3767,136.93,136.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992656464,18.8099,136.94,136.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992657460,18.8099,136.94,136.85,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992657655,18.8099,136.94,136.86,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725992657656,1.2899,136.94,136.86,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725992657965,1.2899,136.94,136.86,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725992659164,1.2899,136.94,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992660765,17.52,136.96,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992661664,18.8893,136.98,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992662263,22.53014888,136.98,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992667670,5.01014888,136.98,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992667866,5.01014888,136.98,136.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992669167,5.01014888,136.98,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992674176,3.64084888,136.98,136.9,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992674469,3.58307239,136.99,136.92,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992674674,17.52,137.01,136.92,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992674871,17.52,137.03,136.92,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992675071,17.52,137.03,136.93,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725992675072,3.60169999,137.02,136.93,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725992675461,17.52,137.03,136.93,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725992675862,17.52,137.01,136.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725992676072,17.52,136.99,136.88,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1725992676272,21.15486962,136.99,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992676672,2.6796,137.0,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992677066,6.28196651,137.0,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992677671,3.6503,136.97,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992679679,3.6506,136.96,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992681078,7.55346651,137.0,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992681677,3.6506,136.96,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992682079,3.6508,136.95,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992682871,3.651,136.94,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992683076,17.52,136.99,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992683378,3.6508,136.95,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992685283,3.651,136.94,136.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725992685472,17.52,136.97,136.88,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725992685779,17.52,136.95,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992685982,17.52,136.93,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992686177,3.6526,136.89,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992686576,3.57905468,136.92,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992686781,3.6523,136.9,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992686978,17.52,136.93,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992687173,21.11037733,136.93,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992688081,17.52,136.91,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992689379,3.59037733,136.93,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992690377,3.59037733,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725992691186,3.59037733,136.93,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725992691375,3.59037733,136.93,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992691376,21.595,136.94,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992691575,21.595,136.94,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725992691780,21.595,136.94,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992692179,21.595,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725992693388,21.595,136.94,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725992694679,21.595,136.94,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725992695186,21.595,136.94,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725992696183,3.72332651,136.93,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725992696979,21.595,136.94,136.87,3.67416063]
["bitfinex-derivatives","SOLF0:USTF0",1725992697180,21.595,136.94,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992697582,21.595,136.94,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725992697786,21.595,136.94,136.87,0.02156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992698594,4.075,136.94,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992698890,1.382,136.94,136.87,17.54156063]
["bitfinex-derivatives","SOLF0:USTF0",1725992699296,1.382,136.94,136.87,20.21316063]
["bitfinex-derivatives","SOLF0:USTF0",1725992699486,1.382,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725992699893,1.382,136.94,136.87,20.21316063]
["bitfinex-derivatives","SOLF0:USTF0",1725992700094,17.52,136.97,136.87,21.53446063]
["bitfinex-derivatives","SOLF0:USTF0",1725992700289,1.3566,136.98,136.87,21.53446063]
["bitfinex-derivatives","SOLF0:USTF0",1725992700688,1.3566,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725992702094,1.3566,136.98,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725992702483,1.3566,136.98,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725992702687,17.52,136.97,136.87,21.53446063]
["bitfinex-derivatives","SOLF0:USTF0",1725992703094,17.52,136.97,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725992703488,17.52,136.97,136.87,20.21316063]
["bitfinex-derivatives","SOLF0:USTF0",1725992703690,17.52,136.97,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725992703890,18.8766,136.98,136.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992704089,18.8766,136.98,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725992704390,1.3566,136.98,136.91,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992704599,1.3566,136.98,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725992704899,193.0,137.09,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992704900,17.52,137.04,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992705197,1.3596,137.03,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992705397,5.00273897,137.03,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992706390,5.00273897,137.03,136.99,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725992706692,1.3596,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992706893,1.3596,137.03,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992707398,1.3596,137.03,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992707902,1.3596,137.03,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725992708497,2.7053,137.06,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992708999,2.7053,137.06,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725992709292,20.2253,137.06,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992709894,20.2253,137.06,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992710399,20.2253,137.06,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992710704,17.52,137.08,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992711207,17.52,137.08,137.01,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725992712205,17.52,137.08,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992712593,17.52,137.08,136.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725992712594,1.2892,137.09,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992712901,1.2892,137.09,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992712902,18.8092,137.09,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992713700,18.8092,137.09,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992713701,18.8092,137.09,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992713900,18.8092,137.09,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992714200,18.8092,137.09,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992715300,18.8092,137.09,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992715903,17.52,137.07,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992717691,17.52,137.07,136.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725992717898,17.52,137.05,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992719305,17.52,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992719607,17.52,137.05,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992720206,17.52,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992720911,17.52,137.05,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992721097,17.52,137.05,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992722009,17.52,137.05,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992722493,17.52,137.05,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992722494,17.52,137.05,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992723098,17.52,137.05,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725992723504,17.52,137.05,136.95,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725992723806,17.52,137.05,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992724007,2.5601,137.04,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992724210,3.70079106,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992724412,5.05539106,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992727705,22.57539106,137.03,136.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725992728210,5.05539106,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992728405,3.70079106,137.03,136.96,3.66126106]
["bitfinex-derivatives","SOLF0:USTF0",1725992728611,17.52,137.05,136.96,3.66126106]
["bitfinex-derivatives","SOLF0:USTF0",1725992728804,17.52,137.05,136.95,21.24954228]
["bitfinex-derivatives","SOLF0:USTF0",1725992729404,17.52,137.05,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992729608,17.52,137.04,136.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725992729809,1.3647,137.03,136.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725992730005,5.03874097,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992733118,5.03874097,137.03,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992733419,1.3647,137.03,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992733918,4.94573381,137.03,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992734510,4.94573381,137.03,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992734705,2.6594,137.09,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992734916,17.52,137.07,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992735212,17.52,137.07,136.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725992735213,17.52,137.07,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992735413,1.3974,137.08,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992735613,1.3974,137.08,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992736610,1.3974,137.08,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992737010,1.3974,137.08,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992738017,1.3974,137.08,136.78,3.32258175]
["bitfinex-derivatives","SOLF0:USTF0",1725992738018,15.0,136.99,136.78,3.32258175]
["bitfinex-derivatives","SOLF0:USTF0",1725992738216,15.0,136.99,136.68,69.01018345]
["bitfinex-derivatives","SOLF0:USTF0",1725992738217,17.52,136.96,136.87,2.60766063]
["bitfinex-derivatives","SOLF0:USTF0",1725992738411,7.37743551,136.95,136.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992738610,418.0,137.16,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992738815,17.52,137.06,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725992739014,17.52,137.02,136.9,7.37408413]
["bitfinex-derivatives","SOLF0:USTF0",1725992739218,17.52,137.02,136.91,6.09648413]
["bitfinex-derivatives","SOLF0:USTF0",1725992739416,21.19297021,137.02,136.92,6.09648413]
["bitfinex-derivatives","SOLF0:USTF0",1725992739619,3.67297021,137.02,136.93,6.09667647]
["bitfinex-derivatives","SOLF0:USTF0",1725992739920,17.52,137.04,136.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725992740123,3.6491,137.01,136.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725992740421,21.17923959,137.04,136.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725992740724,3.6491,137.01,136.94,8.77765319]
["bitfinex-derivatives","SOLF0:USTF0",1725992740910,3.6491,137.01,136.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725992741115,21.17923959,137.04,136.94,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725992741420,3.6492,137.01,136.94,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725992742016,3.65923959,137.04,136.94,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725992742217,28.05,137.06,136.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725992742417,31.7256733,137.06,136.94,8.77989082]
["bitfinex-derivatives","SOLF0:USTF0",1725992743322,3.6756733,137.06,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992743524,1.3036,137.07,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992743820,4.91984424,137.07,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992744023,1.3036,137.08,136.97,31.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1725992744223,1.3036,137.08,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992744423,4.90085367,137.08,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992744924,1.3751,137.11,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992745221,1.3751,137.11,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992745422,221.05,137.21,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992745423,225.0,137.2,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992745625,225.0,137.2,137.05,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725992745626,28.05,137.17,137.05,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725992746520,3.6465,137.11,137.05,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725992748124,3.62345814,137.13,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992748321,28.05,137.15,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992748627,1.3414,137.14,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992749725,3.6469,137.1,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992749927,3.58431306,137.12,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992750127,1.3414,137.14,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992751517,1.3414,137.14,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992752031,3.6467,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992752222,3.70583375,137.12,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992752423,1.3414,137.14,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992753231,3.6467,137.11,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992754628,3.6467,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992757521,28.05,137.22,137.09,28.09742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992757726,1.08902897,137.21,137.11,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992758020,4.65874495,137.21,137.11,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992758221,4.0002,137.26,137.13,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992758425,1.08879254,137.25,137.13,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992758930,1.08879254,137.25,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725992759237,1.08865395,137.24,137.13,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992760033,3.6448,137.18,137.13,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992760224,28.05,137.25,137.13,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992760424,28.05,137.23,137.11,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992760621,1.08887191,137.22,137.11,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992760831,28.05,137.21,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992761231,3.6453,137.16,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992762138,3.6454,137.15,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992763540,3.71881838,137.19,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992763831,4.1132,137.2,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992764135,28.05,137.18,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992764332,31.61169238,137.18,137.1,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725992764524,31.61169238,137.18,137.1,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725992765031,31.61169238,137.18,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992765431,3.6467,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992766925,7.29653203,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992767131,3.6467,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992767336,7.32645167,137.1,137.09,0.04742376]
["bitfinex-derivatives","SOLF0:USTF0",1725992768224,3.6479,137.06,137.02,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725992769038,3.6477,137.07,137.02,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725992769428,3.6474,137.08,137.02,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725992769634,4.091,137.13,137.02,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725992769940,28.05,137.16,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992770134,3.6466,137.11,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992771335,228.56169238,137.18,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992771928,228.56169238,137.18,137.02,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725992771929,228.56169238,137.18,137.07,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992772143,3.645,137.17,137.08,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725992772338,3.645,137.17,137.1,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992773229,3.6452,137.16,137.1,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992773444,31.69163747,137.19,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992773636,3.6459,137.14,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992773837,1.2753,137.18,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992775344,3.6457,137.14,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992775845,3.6455,137.15,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992776040,1.2753,137.18,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992776543,3.6459,137.14,137.09,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725992777248,28.05,137.17,137.08,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725992777546,28.05,137.17,137.08,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725992777734,1.2838,137.16,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992778137,3.6466,137.11,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992778336,1.2838,137.16,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992778540,28.05,137.15,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992778738,1.3502,137.14,137.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992778940,1.3502,137.14,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992778941,28.05,137.12,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992779243,3.6476,137.07,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992779436,31.62111581,137.12,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992780040,3.6475,137.08,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992780442,31.62111581,137.12,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992780643,3.57111581,137.12,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992780844,1.3502,137.14,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992781441,3.6473,137.08,137.03,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725992781946,28.05,137.1,136.91,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725992782136,28.05,137.1,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992782342,31.77883211,137.1,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992782542,31.77883211,137.1,136.99,6.0909874]
["bitfinex-derivatives","SOLF0:USTF0",1725992782737,33.15363211,137.1,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992784649,33.15363211,137.1,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992784650,5.10363211,137.1,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992784851,5.10363211,137.1,137.01,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725992785554,1.2704,137.11,137.01,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725992785744,1.2704,137.11,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992785941,4.89757184,137.11,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992786145,29.4002,137.14,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992786553,30.7751,137.14,137.03,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992790448,2.7251,137.14,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992793659,1.3527,137.15,137.05,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992793851,2.6156,137.18,137.07,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992794058,2.6156,137.18,137.08,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725992794253,2.6156,137.18,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992794963,3.57315596,137.17,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992795460,28.05,137.19,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992795660,1.3345,137.2,137.1,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992797758,28.05,137.19,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992797961,31.68490442,137.19,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992798157,28.05,137.17,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992799063,3.6461,137.13,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992799264,28.05,137.17,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992799766,3.6461,137.13,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992800168,3.6464,137.12,137.08,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725992801471,3.6464,137.12,137.08,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725992802075,3.65112375,137.12,137.03,29.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725992802277,29.3155,137.15,137.04,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725992802574,3.6469,137.1,137.04,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725992802776,3.60551663,137.12,137.04,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725992802967,29.3155,137.15,137.04,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725992803168,1.3543,137.14,137.04,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725992803570,1.3543,137.14,136.9,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1725992803571,1.3543,137.14,136.7,73.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725992803778,28.05,136.94,136.73,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725992804075,28.05,136.93,136.81,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992804264,28.05,136.96,136.84,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992804469,28.05,136.96,136.85,6.09805989]
["bitfinex-derivatives","SOLF0:USTF0",1725992804671,28.05,136.96,136.86,6.09805989]
["bitfinex-derivatives","SOLF0:USTF0",1725992804871,28.05,136.96,136.87,6.09805989]
["bitfinex-derivatives","SOLF0:USTF0",1725992805180,28.05,136.96,136.84,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992805364,28.05,136.98,136.88,6.0222493]
["bitfinex-derivatives","SOLF0:USTF0",1725992805675,28.05,136.98,136.89,6.0222493]
["bitfinex-derivatives","SOLF0:USTF0",1725992805874,28.05,136.98,136.9,9.6743493]
["bitfinex-derivatives","SOLF0:USTF0",1725992806186,1.3137,136.99,136.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992806368,1.3137,136.99,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725992806670,1.3137,136.99,136.9,6.02224658]
["bitfinex-derivatives","SOLF0:USTF0",1725992806872,3.63769453,137.01,136.91,34.07224658]
["bitfinex-derivatives","SOLF0:USTF0",1725992807077,1.3898,137.05,136.92,6.02046022]
["bitfinex-derivatives","SOLF0:USTF0",1725992807274,1.3898,137.05,136.93,6.02046022]
["bitfinex-derivatives","SOLF0:USTF0",1725992807580,1.3898,137.05,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992807772,1.3898,137.05,136.92,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725992808165,1.3898,137.05,136.93,6.01915172]
["bitfinex-derivatives","SOLF0:USTF0",1725992808374,28.05,137.03,136.94,6.01915172]
["bitfinex-derivatives","SOLF0:USTF0",1725992808576,28.05,137.01,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992808881,18.12691307,137.0,136.91,6.02015451]
["bitfinex-derivatives","SOLF0:USTF0",1725992809077,18.12691307,136.99,136.92,6.02015451]
["bitfinex-derivatives","SOLF0:USTF0",1725992809378,21.81819413,136.98,136.93,6.02028641]
["bitfinex-derivatives","SOLF0:USTF0",1725992809679,18.12691307,136.97,136.93,6.02028641]
["bitfinex-derivatives","SOLF0:USTF0",1725992809977,18.12697585,136.96,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992810167,18.12697585,136.95,136.91,6.02260281]
["bitfinex-derivatives","SOLF0:USTF0",1725992810364,6.97188964,136.94,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992810678,6.97188964,136.93,136.91,6.02280261]
["bitfinex-derivatives","SOLF0:USTF0",1725992810874,6.97188964,136.92,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725992811180,6.97188964,136.92,136.91,6.02262076]
["bitfinex-derivatives","SOLF0:USTF0",1725992811375,6.97188964,137.0,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725992811570,29.4052,137.01,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992811571,18.12988303,136.99,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992811884,29.4052,137.01,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725992812066,18.13021559,137.0,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725992812271,21.78779836,136.99,136.91,6.02468046]
["bitfinex-derivatives","SOLF0:USTF0",1725992812571,29.4052,137.01,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725992812572,18.13021559,136.98,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725992812873,18.13021559,136.97,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725992813079,18.13021559,136.96,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725992813278,18.13021559,136.95,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992813484,18.13021559,136.94,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992813673,6.97315984,136.93,136.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725992813870,7.309,137.35,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725992814077,7.309,137.35,136.94,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725992814078,30.644,137.18,136.94,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725992814376,28.05,137.14,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992814577,28.05,137.14,137.0,6.00963145]
["bitfinex-derivatives","SOLF0:USTF0",1725992814883,28.05,137.14,137.01,6.0103859]
["bitfinex-derivatives","SOLF0:USTF0",1725992815182,28.05,137.12,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992815480,1.3287,137.11,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992815982,1.3287,137.11,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725992816783,3.6469,137.1,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992817077,1.3287,137.11,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992817282,4.97680629,137.11,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992817485,3.6473,137.08,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992817981,3.6478,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992818282,4.97680629,137.11,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992818283,28.05,137.07,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992818586,1.3415,137.06,136.94,13.15338909]
["bitfinex-derivatives","SOLF0:USTF0",1725992818775,1.3415,137.06,136.95,7.13561446]
["bitfinex-derivatives","SOLF0:USTF0",1725992818970,1.3415,137.06,136.94,6.01806854]
["bitfinex-derivatives","SOLF0:USTF0",1725992819175,3.649,137.02,136.95,7.1360201]
["bitfinex-derivatives","SOLF0:USTF0",1725992819373,3.649,137.02,136.94,6.01806854]
["bitfinex-derivatives","SOLF0:USTF0",1725992819577,3.649,137.02,136.95,7.13604602]
["bitfinex-derivatives","SOLF0:USTF0",1725992819883,3.649,137.02,136.94,6.01806854]
["bitfinex-derivatives","SOLF0:USTF0",1725992820178,3.649,137.02,136.95,7.13649492]
["bitfinex-derivatives","SOLF0:USTF0",1725992820379,1.3415,137.06,136.94,6.01806854]
["bitfinex-derivatives","SOLF0:USTF0",1725992820585,1.3415,137.06,136.95,35.18618554]
["bitfinex-derivatives","SOLF0:USTF0",1725992820887,1.3415,137.06,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992821979,1.3415,137.06,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992822187,1.3415,137.06,136.98,7.13111051]
["bitfinex-derivatives","SOLF0:USTF0",1725992822388,1.3415,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992822787,3.6478,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992823285,3.6476,137.07,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992824187,3.6481,137.05,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992824583,1.3576,137.08,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992824889,3.6479,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992825985,3.6481,137.05,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992826594,3.6478,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992827892,3.6476,137.07,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992828591,3.6478,137.06,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992828893,1.3576,137.08,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992829089,3.6475,137.07,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992829293,1.3576,137.08,136.99,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992829489,28.05,137.13,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992830088,3.6467,137.11,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992831190,3.63258156,137.11,137.02,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992831392,28.05,137.11,137.0,28.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725992831798,3.648,137.06,137.0,28.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725992832494,28.05,137.09,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992832695,2.6513,137.08,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992833192,3.6484,137.04,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992833406,3.6484,137.04,136.98,7.14369173]
["bitfinex-derivatives","SOLF0:USTF0",1725992833593,3.6484,137.04,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992833795,2.6513,137.08,136.98,7.14411438]
["bitfinex-derivatives","SOLF0:USTF0",1725992833998,2.6513,137.08,136.99,7.14227401]
["bitfinex-derivatives","SOLF0:USTF0",1725992834299,2.6513,137.08,136.98,6.02296225]
["bitfinex-derivatives","SOLF0:USTF0",1725992834501,2.6513,137.08,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992834695,2.6513,137.08,136.98,7.14059778]
["bitfinex-derivatives","SOLF0:USTF0",1725992834894,2.6513,137.08,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992835197,2.6513,137.08,136.95,0.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725992835402,3.6486,137.04,136.96,41.21448298]
["bitfinex-derivatives","SOLF0:USTF0",1725992835697,3.6486,137.04,136.97,7.14181494]
["bitfinex-derivatives","SOLF0:USTF0",1725992835999,3.6481,137.05,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992836200,2.6513,137.08,136.97,7.14145364]
["bitfinex-derivatives","SOLF0:USTF0",1725992836396,2.6513,137.08,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992836601,2.6513,137.08,136.97,7.14095025]
["bitfinex-derivatives","SOLF0:USTF0",1725992836802,2.6513,137.08,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992836803,3.6485,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992836992,3.6485,137.04,136.97,7.14122512]
["bitfinex-derivatives","SOLF0:USTF0",1725992837196,3.6485,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992837397,3.6485,137.04,136.97,7.14103076]
["bitfinex-derivatives","SOLF0:USTF0",1725992837596,3.6485,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992837896,3.6485,137.04,136.97,7.14112593]
["bitfinex-derivatives","SOLF0:USTF0",1725992838302,3.6485,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992838498,3.6485,137.04,136.97,7.14103226]
["bitfinex-derivatives","SOLF0:USTF0",1725992838701,3.6485,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992838902,3.6481,137.05,136.97,7.14085038]
["bitfinex-derivatives","SOLF0:USTF0",1725992839101,3.6481,137.05,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992839403,3.6483,137.04,136.97,7.14094032]
["bitfinex-derivatives","SOLF0:USTF0",1725992839607,3.6483,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992839799,3.6483,137.04,136.97,7.14095032]
["bitfinex-derivatives","SOLF0:USTF0",1725992840103,3.6483,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992840299,3.6483,137.04,136.97,7.14237272]
["bitfinex-derivatives","SOLF0:USTF0",1725992840499,3.6483,137.04,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992840699,3.6481,137.05,136.97,7.14381483]
["bitfinex-derivatives","SOLF0:USTF0",1725992840900,3.6481,137.05,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992841101,2.6513,137.08,136.97,7.14516589]
["bitfinex-derivatives","SOLF0:USTF0",1725992841300,2.6513,137.08,136.98,7.14408106]
["bitfinex-derivatives","SOLF0:USTF0",1725992841501,2.6513,137.08,136.97,6.02555735]
["bitfinex-derivatives","SOLF0:USTF0",1725992841800,2.6513,137.08,136.98,7.1452968]
["bitfinex-derivatives","SOLF0:USTF0",1725992842000,2.6513,137.08,136.97,6.02555735]
["bitfinex-derivatives","SOLF0:USTF0",1725992842199,3.6481,137.05,136.98,7.14534175]
["bitfinex-derivatives","SOLF0:USTF0",1725992842502,3.6481,137.05,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992842699,3.6481,137.05,136.97,7.14707319]
["bitfinex-derivatives","SOLF0:USTF0",1725992842900,3.6481,137.05,136.98,7.14707319]
["bitfinex-derivatives","SOLF0:USTF0",1725992843097,3.6481,137.05,136.96,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992843298,3.6481,137.05,136.97,7.14683757]
["bitfinex-derivatives","SOLF0:USTF0",1725992843596,3.6481,137.05,136.98,7.14683757]
["bitfinex-derivatives","SOLF0:USTF0",1725992843796,3.6481,137.05,136.97,6.02663985]
["bitfinex-derivatives","SOLF0:USTF0",1725992844002,28.05,137.09,136.98,35.19619355]
["bitfinex-derivatives","SOLF0:USTF0",1725992844192,28.05,137.09,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992844397,28.05,137.09,136.99,7.1455602]
["bitfinex-derivatives","SOLF0:USTF0",1725992844606,3.648,137.06,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992845709,3.6481,137.05,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992845895,28.05,137.09,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992847104,3.6479,137.06,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992847310,28.05,137.09,136.99,7.06017962]
["bitfinex-derivatives","SOLF0:USTF0",1725992847506,28.05,137.09,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992848010,28.05,137.09,136.99,7.0595099]
["bitfinex-derivatives","SOLF0:USTF0",1725992848307,28.05,137.09,136.98,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992848609,28.05,137.09,136.95,0.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725992848804,28.05,137.09,136.96,24.38335713]
["bitfinex-derivatives","SOLF0:USTF0",1725992849000,28.05,137.09,136.97,13.08636114]
["bitfinex-derivatives","SOLF0:USTF0",1725992849205,1.2662,137.08,136.98,7.06062249]
["bitfinex-derivatives","SOLF0:USTF0",1725992849406,1.2662,137.08,136.97,6.02620628]
["bitfinex-derivatives","SOLF0:USTF0",1725992849612,1.2662,137.08,136.98,7.06103165]
["bitfinex-derivatives","SOLF0:USTF0",1725992849903,1.2662,137.08,136.97,34.07588952]
["bitfinex-derivatives","SOLF0:USTF0",1725992850109,1.2662,137.08,136.98,7.05954285]
["bitfinex-derivatives","SOLF0:USTF0",1725992850311,1.2662,137.08,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992850509,3.648,137.06,136.98,7.05974515]
["bitfinex-derivatives","SOLF0:USTF0",1725992850813,1.2662,137.08,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992851305,3.6477,137.07,136.97,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992851809,3.6477,137.07,136.98,12.78868537]
["bitfinex-derivatives","SOLF0:USTF0",1725992852010,28.05,137.07,136.95,0.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725992852208,28.05,137.07,136.96,12.79047701]
["bitfinex-derivatives","SOLF0:USTF0",1725992852209,28.05,137.04,136.96,12.79047701]
["bitfinex-derivatives","SOLF0:USTF0",1725992852412,28.05,137.04,136.95,0.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725992852610,28.05,137.02,136.96,12.79253398]
["bitfinex-derivatives","SOLF0:USTF0",1725992852814,28.05,137.02,136.94,12.79818768]
["bitfinex-derivatives","SOLF0:USTF0",1725992853119,28.05,137.02,136.91,11.54490486]
["bitfinex-derivatives","SOLF0:USTF0",1725992853311,3.6496,137.0,136.92,12.79954853]
["bitfinex-derivatives","SOLF0:USTF0",1725992853615,3.6496,137.0,136.93,12.79954853]
["bitfinex-derivatives","SOLF0:USTF0",1725992853800,3.6496,137.0,136.91,11.54490486]
["bitfinex-derivatives","SOLF0:USTF0",1725992854001,3.6496,137.0,136.92,6.03115083]
["bitfinex-derivatives","SOLF0:USTF0",1725992854204,28.05,136.99,136.91,0.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725992854408,28.05,136.99,136.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992854409,28.05,136.99,136.87,5.75522381]
["bitfinex-derivatives","SOLF0:USTF0",1725992854721,28.05,136.97,136.88,6.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1725992854914,28.05,136.97,136.89,6.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1725992855113,3.6506,136.96,136.89,6.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1725992855306,28.05,136.97,136.87,0.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725992855506,28.05,136.97,136.88,6.03975441]
["bitfinex-derivatives","SOLF0:USTF0",1725992855809,31.7003,136.97,136.87,0.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725992856012,31.7003,136.97,136.88,6.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1725992856218,3.65,136.98,136.87,0.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725992856412,3.65,136.98,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992856611,3.65,136.98,136.89,6.04166042]
["bitfinex-derivatives","SOLF0:USTF0",1725992856914,31.6997,137.0,136.9,6.04122939]
["bitfinex-derivatives","SOLF0:USTF0",1725992857111,31.6997,137.0,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992857316,3.6497,136.99,136.89,6.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1725992857503,28.05,137.0,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992857708,28.05,137.0,136.89,6.04039561]
["bitfinex-derivatives","SOLF0:USTF0",1725992857915,28.05,137.0,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992858203,3.6502,136.97,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992858810,1.2748,136.99,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992859915,1.2748,136.99,136.89,6.03817065]
["bitfinex-derivatives","SOLF0:USTF0",1725992860710,1.2748,136.99,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992861010,1.2748,136.99,136.89,6.03697608]
["bitfinex-derivatives","SOLF0:USTF0",1725992861211,1.2748,136.99,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992861620,1.2748,136.99,136.89,6.03754403]
["bitfinex-derivatives","SOLF0:USTF0",1725992862419,3.65,136.98,136.89,6.03754403]
["bitfinex-derivatives","SOLF0:USTF0",1725992863018,1.2748,136.99,136.89,6.03754403]
["bitfinex-derivatives","SOLF0:USTF0",1725992863519,1.2748,136.99,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725992863709,1.2748,136.99,136.89,6.03754403]
["bitfinex-derivatives","SOLF0:USTF0",1725992864214,1.2748,136.99,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725992865418,1.2748,136.99,136.88,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1725992865419,1.2748,136.99,136.96,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725992865719,1.2748,136.99,136.89,6.03408637]
["bitfinex-derivatives","SOLF0:USTF0",1725992865910,1.2748,136.99,136.9,6.03408637]
["bitfinex-derivatives","SOLF0:USTF0",1725992866111,1.2748,136.99,136.89,6.03408637]
["bitfinex-derivatives","SOLF0:USTF0",1725992866616,1.2748,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725992867116,1.2748,136.99,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992868118,18.8148,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992869521,17.54,136.99,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992869724,20.1727,137.01,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992870022,20.1727,137.01,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992870321,20.1727,137.01,136.99,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725992870516,20.1727,137.01,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992870719,20.1727,137.01,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992870919,20.1727,137.01,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992871520,20.1727,137.01,136.91,6.03159634]
["bitfinex-derivatives","SOLF0:USTF0",1725992871818,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992872127,17.54,136.99,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725992872421,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992872422,17.54,136.99,136.91,6.03187511]
["bitfinex-derivatives","SOLF0:USTF0",1725992872618,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992872819,17.54,136.99,136.91,6.03156455]
["bitfinex-derivatives","SOLF0:USTF0",1725992873121,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992873321,17.54,136.99,136.91,6.03156158]
["bitfinex-derivatives","SOLF0:USTF0",1725992873520,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992873716,17.54,136.99,136.91,6.03154671]
["bitfinex-derivatives","SOLF0:USTF0",1725992873921,17.54,136.99,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725992874524,17.54,136.99,136.97,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725992874718,17.54,136.99,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992875022,17.54,136.99,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725992875524,20.1727,137.01,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992876117,20.1727,137.01,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725992876320,20.1727,137.01,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992876522,20.1727,137.01,136.91,6.02689282]
["bitfinex-derivatives","SOLF0:USTF0",1725992876719,20.1727,137.01,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725992877024,20.1727,137.01,136.91,6.02705439]
["bitfinex-derivatives","SOLF0:USTF0",1725992877224,20.1727,137.01,136.9,24.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725992877522,20.1727,137.01,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992878322,20.1727,137.01,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992878824,20.1727,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992879524,20.1727,137.01,136.99,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725992879923,20.1727,137.01,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725992880321,20.1727,137.01,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1725992880525,20.1727,137.01,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725992880719,17.54,136.99,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1725992880925,17.54,136.97,136.89,6.03033022]
["bitfinex-derivatives","SOLF0:USTF0",1725992881223,17.54,136.97,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725992881628,17.54,136.99,136.89,6.03063776]
["bitfinex-derivatives","SOLF0:USTF0",1725992881824,20.1727,137.01,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992882817,2.6327,137.01,136.92,21.16544104]
["bitfinex-derivatives","SOLF0:USTF0",1725992883025,2.6327,137.01,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992883224,2.6327,137.01,136.93,0.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725992883425,1.3576,137.01,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992883622,17.54,137.04,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992883825,18.8636,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992884227,17.54,137.08,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992884427,17.54,137.08,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992884627,17.54,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992885034,17.54,137.06,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725992885228,17.54,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992885621,17.54,137.06,137.0,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725992885823,17.54,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992886023,17.54,137.06,136.97,6.02478565]
["bitfinex-derivatives","SOLF0:USTF0",1725992886227,17.54,137.06,137.01,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725992887327,17.54,137.06,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992887831,17.54,137.06,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992887832,17.54,137.06,137.01,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725992888225,17.54,137.06,136.97,6.02548847]
["bitfinex-derivatives","SOLF0:USTF0",1725992888430,17.54,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992888831,17.54,137.08,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992889824,17.54,137.08,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992890024,17.54,137.08,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992890431,17.54,137.08,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992891027,17.54,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992892130,17.54,137.08,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992892634,17.54,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992894736,17.54,137.08,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992895038,17.54,137.08,136.99,0.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725992895336,17.54,137.08,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725992895936,17.54,137.08,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992896325,17.54,137.08,136.99,0.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725992896526,17.54,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992897031,17.54,137.08,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992899036,17.54,137.08,137.06,3.68316137]
["bitfinex-derivatives","SOLF0:USTF0",1725992899230,17.54,137.08,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992899432,17.54,137.08,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725992899631,1.3482,137.09,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992900638,1.3482,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992902338,1.3482,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725992902540,3.56303379,137.13,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992902734,17.54,137.11,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992904240,17.54,137.11,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725992904840,17.54,137.11,137.06,3.68326137]
["bitfinex-derivatives","SOLF0:USTF0",1725992905040,17.54,137.09,137.06,3.68326137]
["bitfinex-derivatives","SOLF0:USTF0",1725992905241,17.54,137.09,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992906244,17.54,137.09,137.06,3.68336137]
["bitfinex-derivatives","SOLF0:USTF0",1725992906545,17.54,137.09,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992907347,17.54,137.09,137.06,3.68316137]
["bitfinex-derivatives","SOLF0:USTF0",1725992908252,17.54,137.09,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992908651,17.54,137.07,137.06,0.03556137]
["bitfinex-derivatives","SOLF0:USTF0",1725992908847,17.54,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992909042,17.54,137.07,136.99,0.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725992910567,17.54,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992910866,17.54,137.07,136.99,4.28242564]
["bitfinex-derivatives","SOLF0:USTF0",1725992911658,17.54,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992914065,17.54,137.09,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725992914465,17.54,137.09,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725992914665,2.6789,137.12,136.99,4.28242564]
["bitfinex-derivatives","SOLF0:USTF0",1725992914666,17.54,137.11,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992915169,1.3174,137.1,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725992915559,17.54,137.09,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725992915755,17.54,137.09,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992916369,1.3174,137.1,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992916566,18.8574,137.1,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992917267,18.8574,137.1,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992917472,1.3174,137.1,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725992918364,1.3174,137.1,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992918969,1.3174,137.1,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992919469,1.3174,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725992920169,1.3174,137.1,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992920362,1.3174,137.1,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992922365,1.3174,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725992922566,20.2189,137.12,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992922765,20.2189,137.12,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992922966,20.2189,137.12,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992923667,20.2189,137.12,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992924966,20.2189,137.12,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992924967,2.6789,137.12,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992925162,20.2189,137.12,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725992926169,11.21,137.09,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992927863,11.21,137.08,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992928070,11.21,137.08,137.05,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992929873,2.6789,137.12,137.05,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992930176,11.21,137.08,137.05,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725992930378,11.21,137.08,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992931171,11.21,137.08,137.06,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725992931366,11.21,137.09,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992931877,11.21,137.09,137.07,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992933367,11.21,137.09,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992936374,2.6789,137.12,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992936579,11.21,137.1,137.08,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725992938482,11.21,137.1,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725992940584,2.6789,137.12,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725992940784,2.6789,137.12,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992940984,2.6789,137.12,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992941988,2.6789,137.12,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725992941989,2.6789,137.12,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725992942384,2.6789,137.12,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992942884,11.21,137.1,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992943080,11.21,137.09,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992943286,11.21,137.09,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725992944091,11.21,137.09,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725992944892,11.21,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992945791,11.21,137.07,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992946193,11.21,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992947997,11.21,137.07,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992949890,11.21,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992950191,11.21,137.07,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992951197,11.21,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992952283,11.21,137.07,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992952489,1.3572,137.06,137.01,6.02098031]
["bitfinex-derivatives","SOLF0:USTF0",1725992952689,1.3572,137.06,137.02,6.02098031]
["bitfinex-derivatives","SOLF0:USTF0",1725992952893,1.3572,137.06,137.03,6.02098031]
["bitfinex-derivatives","SOLF0:USTF0",1725992953095,1.3572,137.06,137.04,6.02098031]
["bitfinex-derivatives","SOLF0:USTF0",1725992953294,1.3572,137.06,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992953490,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992953698,1.3572,137.06,137.04,6.02082588]
["bitfinex-derivatives","SOLF0:USTF0",1725992953997,1.3572,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992954702,1.3572,137.06,137.01,5.74347989]
["bitfinex-derivatives","SOLF0:USTF0",1725992954901,1.3572,137.06,137.02,6.02152337]
["bitfinex-derivatives","SOLF0:USTF0",1725992955089,1.3572,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992955694,1.3572,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992955896,1.3572,137.06,137.04,6.02138949]
["bitfinex-derivatives","SOLF0:USTF0",1725992956102,1.3572,137.06,137.01,5.74338382]
["bitfinex-derivatives","SOLF0:USTF0",1725992956296,1.3572,137.06,137.02,9.66941521]
["bitfinex-derivatives","SOLF0:USTF0",1725992956497,1.3572,137.06,137.03,6.02081521]
["bitfinex-derivatives","SOLF0:USTF0",1725992956796,1.3572,137.06,137.04,6.02081521]
["bitfinex-derivatives","SOLF0:USTF0",1725992957000,1.3572,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992957196,1.3572,137.06,137.04,6.02087454]
["bitfinex-derivatives","SOLF0:USTF0",1725992957402,1.3572,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992957604,1.3572,137.06,137.04,6.02074097]
["bitfinex-derivatives","SOLF0:USTF0",1725992957907,1.3572,137.06,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992958206,1.3572,137.06,137.04,6.01993288]
["bitfinex-derivatives","SOLF0:USTF0",1725992958407,1.3572,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992959001,1.3572,137.06,137.05,6.01917062]
["bitfinex-derivatives","SOLF0:USTF0",1725992961610,1.3572,137.06,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992961909,1.3572,137.06,137.0,11.75733991]
["bitfinex-derivatives","SOLF0:USTF0",1725992962204,1.3572,137.06,137.01,6.01749057]
["bitfinex-derivatives","SOLF0:USTF0",1725992962411,11.21,137.05,137.02,6.01749057]
["bitfinex-derivatives","SOLF0:USTF0",1725992962602,11.21,137.05,137.03,6.01749057]
["bitfinex-derivatives","SOLF0:USTF0",1725992962805,11.21,137.05,137.01,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725992963002,11.21,137.05,137.02,6.01728]
["bitfinex-derivatives","SOLF0:USTF0",1725992963203,11.21,137.05,137.03,6.01728]
["bitfinex-derivatives","SOLF0:USTF0",1725992963402,11.21,137.05,137.04,6.01728]
["bitfinex-derivatives","SOLF0:USTF0",1725992964209,11.21,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992964397,11.21,137.05,137.03,6.01485883]
["bitfinex-derivatives","SOLF0:USTF0",1725992964604,11.21,137.05,137.04,6.01485883]
["bitfinex-derivatives","SOLF0:USTF0",1725992964802,11.21,137.05,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992965012,1.3572,137.06,137.04,6.01254428]
["bitfinex-derivatives","SOLF0:USTF0",1725992965206,1.3572,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992965402,1.3572,137.06,137.02,9.6606067]
["bitfinex-derivatives","SOLF0:USTF0",1725992965606,1.3572,137.06,137.03,6.0119067]
["bitfinex-derivatives","SOLF0:USTF0",1725992965803,1.3572,137.06,137.04,6.0119067]
["bitfinex-derivatives","SOLF0:USTF0",1725992966004,1.3572,137.06,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992966206,1.3572,137.06,137.03,6.0128425]
["bitfinex-derivatives","SOLF0:USTF0",1725992966404,1.3572,137.06,137.04,6.0128425]
["bitfinex-derivatives","SOLF0:USTF0",1725992966603,1.3572,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992966812,1.3572,137.06,137.02,6.01197895]
["bitfinex-derivatives","SOLF0:USTF0",1725992967115,1.3572,137.06,137.03,9.66037895]
["bitfinex-derivatives","SOLF0:USTF0",1725992967316,1.3572,137.06,137.04,6.01197895]
["bitfinex-derivatives","SOLF0:USTF0",1725992967515,1.3572,137.06,137.05,6.01197895]
["bitfinex-derivatives","SOLF0:USTF0",1725992968620,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992968819,1.3572,137.06,137.04,6.01257995]
["bitfinex-derivatives","SOLF0:USTF0",1725992969120,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992969312,1.3572,137.06,137.04,6.01410191]
["bitfinex-derivatives","SOLF0:USTF0",1725992969512,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992969818,1.3572,137.06,137.04,6.01381373]
["bitfinex-derivatives","SOLF0:USTF0",1725992970009,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992970415,1.3572,137.06,137.04,6.01412528]
["bitfinex-derivatives","SOLF0:USTF0",1725992970718,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992971021,1.3572,137.06,137.04,6.01413029]
["bitfinex-derivatives","SOLF0:USTF0",1725992971213,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992971616,1.3572,137.06,137.04,6.01399136]
["bitfinex-derivatives","SOLF0:USTF0",1725992971821,1.3572,137.06,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992972018,1.3572,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992972019,1.3572,137.06,137.04,9.66086877]
["bitfinex-derivatives","SOLF0:USTF0",1725992972215,1.3572,137.06,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992975515,1.2843,137.13,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725992975725,11.21,137.08,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725992976425,11.21,137.08,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992976623,11.21,137.08,137.02,6.0116496]
["bitfinex-derivatives","SOLF0:USTF0",1725992976821,11.21,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992978511,11.21,137.07,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725992978715,11.21,137.07,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992979015,11.21,137.07,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725992979613,11.21,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725992979813,11.21,137.07,137.04,6.01395179]
["bitfinex-derivatives","SOLF0:USTF0",1725992980108,11.21,137.07,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992980314,11.21,137.07,137.02,6.01389239]
["bitfinex-derivatives","SOLF0:USTF0",1725992980514,11.21,137.07,137.03,6.01389239]
["bitfinex-derivatives","SOLF0:USTF0",1725992980715,11.21,137.07,137.04,6.01389239]
["bitfinex-derivatives","SOLF0:USTF0",1725992980917,11.21,137.07,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725992981328,11.21,137.07,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725992981523,11.21,137.07,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992981827,11.21,137.07,137.0,11.75139634]
["bitfinex-derivatives","SOLF0:USTF0",1725992982026,11.21,137.07,137.01,6.01453859]
["bitfinex-derivatives","SOLF0:USTF0",1725992982226,11.21,137.07,137.02,6.01453859]
["bitfinex-derivatives","SOLF0:USTF0",1725992982420,11.21,137.07,137.03,6.01453859]
["bitfinex-derivatives","SOLF0:USTF0",1725992982613,11.21,137.07,137.04,6.01453859]
["bitfinex-derivatives","SOLF0:USTF0",1725992982818,11.21,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992983126,11.21,137.05,137.03,6.01390576]
["bitfinex-derivatives","SOLF0:USTF0",1725992983327,11.21,137.05,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725992983626,11.21,137.05,137.03,9.6622712]
["bitfinex-derivatives","SOLF0:USTF0",1725992983825,11.21,137.05,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725992984123,11.21,137.05,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992984327,11.21,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992984518,11.21,137.05,137.03,6.01388034]
["bitfinex-derivatives","SOLF0:USTF0",1725992984724,11.21,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992985029,11.21,137.05,137.03,6.01383255]
["bitfinex-derivatives","SOLF0:USTF0",1725992985216,11.21,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725992985421,11.21,137.04,136.91,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725992985621,1.3527,137.06,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992985622,11.21,137.01,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992985924,14.8593,137.01,136.96,11.75223402]
["bitfinex-derivatives","SOLF0:USTF0",1725992986114,14.8593,137.01,136.97,6.01494518]
["bitfinex-derivatives","SOLF0:USTF0",1725992986318,14.8593,137.01,136.98,6.01494518]
["bitfinex-derivatives","SOLF0:USTF0",1725992986519,14.8593,137.01,136.99,6.01494518]
["bitfinex-derivatives","SOLF0:USTF0",1725992986721,14.8593,137.01,136.96,5.74131504]
["bitfinex-derivatives","SOLF0:USTF0",1725992986916,14.8593,137.01,136.97,6.01918305]
["bitfinex-derivatives","SOLF0:USTF0",1725992987120,14.8593,137.01,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992987121,14.8593,137.01,136.98,6.01918305]
["bitfinex-derivatives","SOLF0:USTF0",1725992987323,11.21,137.01,136.99,6.01918305]
["bitfinex-derivatives","SOLF0:USTF0",1725992987625,11.21,137.01,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992987822,11.21,137.01,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992988022,11.21,137.01,136.98,6.01903984]
["bitfinex-derivatives","SOLF0:USTF0",1725992988325,11.21,137.01,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992988526,11.21,137.01,136.98,6.01903694]
["bitfinex-derivatives","SOLF0:USTF0",1725992988832,11.21,137.01,136.99,6.01903694]
["bitfinex-derivatives","SOLF0:USTF0",1725992989123,11.21,137.01,136.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725992991731,11.21,137.01,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992991924,1.3527,137.06,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992991925,11.21,137.0,136.97,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725992992126,11.21,137.0,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992992433,11.21,137.0,136.96,6.02033277]
["bitfinex-derivatives","SOLF0:USTF0",1725992992619,11.21,137.0,136.97,6.02033277]
["bitfinex-derivatives","SOLF0:USTF0",1725992992819,11.21,137.0,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992993018,11.21,137.0,136.96,9.67052395]
["bitfinex-derivatives","SOLF0:USTF0",1725992993331,11.21,137.0,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725992994134,11.21,137.02,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992994325,11.21,137.02,136.96,6.02031512]
["bitfinex-derivatives","SOLF0:USTF0",1725992994525,11.21,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992996031,3.69421901,137.01,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992996232,5.07881901,137.01,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992996430,1.307,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992996836,12.517,137.0,136.93,5.74382531]
["bitfinex-derivatives","SOLF0:USTF0",1725992997131,13.8526,137.0,136.94,17.23178618]
["bitfinex-derivatives","SOLF0:USTF0",1725992997335,2.6426,137.0,136.95,6.02178618]
["bitfinex-derivatives","SOLF0:USTF0",1725992997535,2.6426,137.0,136.96,17.23178618]
["bitfinex-derivatives","SOLF0:USTF0",1725992997728,1.307,137.0,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725992997934,1.307,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725992998338,12.517,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725993000627,1.307,137.0,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993000827,1.307,137.0,136.97,6.01817665]
["bitfinex-derivatives","SOLF0:USTF0",1725993001028,1.307,137.0,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725993001732,1.307,137.0,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993001923,1.307,137.0,136.95,6.02100831]
["bitfinex-derivatives","SOLF0:USTF0",1725993002128,1.307,137.0,136.96,6.02100831]
["bitfinex-derivatives","SOLF0:USTF0",1725993002336,1.307,137.0,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993002531,1.307,137.0,136.95,6.02177332]
["bitfinex-derivatives","SOLF0:USTF0",1725993002732,1.307,137.0,136.96,6.02177332]
["bitfinex-derivatives","SOLF0:USTF0",1725993003033,1.307,137.0,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993003232,1.307,137.0,136.95,6.02340495]
["bitfinex-derivatives","SOLF0:USTF0",1725993003426,1.307,137.0,136.96,9.67360495]
["bitfinex-derivatives","SOLF0:USTF0",1725993003634,1.307,137.0,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725993003846,1.307,137.0,136.91,0.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725993003847,11.21,136.99,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993004043,11.21,136.98,136.94,9.67763192]
["bitfinex-derivatives","SOLF0:USTF0",1725993004338,11.21,136.98,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993004639,11.21,136.98,136.93,9.67727675]
["bitfinex-derivatives","SOLF0:USTF0",1725993004839,11.21,136.98,136.94,6.02627675]
["bitfinex-derivatives","SOLF0:USTF0",1725993005038,11.21,136.97,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993005239,11.21,136.97,136.92,6.0281385]
["bitfinex-derivatives","SOLF0:USTF0",1725993005541,11.21,136.97,136.93,9.6792385]
["bitfinex-derivatives","SOLF0:USTF0",1725993005835,11.21,136.97,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725993006040,11.21,136.97,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993006241,11.21,136.97,136.92,6.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1725993006443,11.21,136.97,136.93,6.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1725993006741,11.21,136.97,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725993007943,11.21,136.97,136.9,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993008145,11.21,136.97,136.87,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725993008446,11.21,136.97,136.9,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993008643,11.21,136.97,136.91,6.02902919]
["bitfinex-derivatives","SOLF0:USTF0",1725993008836,2.5863,137.0,136.92,6.02902919]
["bitfinex-derivatives","SOLF0:USTF0",1725993009037,11.21,136.99,136.93,17.23632518]
["bitfinex-derivatives","SOLF0:USTF0",1725993009245,11.21,136.99,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993009550,11.21,136.99,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725993009747,11.21,136.99,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993009936,11.21,136.99,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725993010351,11.21,136.99,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993010949,11.21,136.99,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725993011552,11.21,136.99,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725993012645,11.21,136.99,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725993013048,11.21,136.99,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993013246,11.21,136.97,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725993014557,11.21,136.97,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993014850,11.21,136.97,136.92,6.0234102]
["bitfinex-derivatives","SOLF0:USTF0",1725993015050,11.21,136.97,136.93,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725993016162,11.21,136.97,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725993017153,11.21,136.96,136.87,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725993017355,11.21,136.96,136.89,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993017550,11.21,136.96,136.9,6.02656876]
["bitfinex-derivatives","SOLF0:USTF0",1725993017757,11.21,136.96,136.92,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725993018054,11.21,136.96,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993018249,11.21,136.96,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725993018451,11.21,136.96,136.89,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993019052,11.21,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725993019251,1.3602,136.94,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993019450,11.21,136.93,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993019653,11.21,136.93,136.9,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725993020047,12.5702,136.94,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725993020252,1.3602,136.94,136.9,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993020455,1.3008,136.95,136.9,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993021652,1.3008,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725993022053,1.3008,136.95,136.89,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993022452,1.3008,136.95,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725993022646,11.21,136.94,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993023159,11.21,136.94,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725993023346,11.21,136.91,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993023546,11.21,136.9,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993023747,11.21,136.88,136.83,6.03377049]
["bitfinex-derivatives","SOLF0:USTF0",1725993023951,11.21,136.86,136.8,16.96635617]
["bitfinex-derivatives","SOLF0:USTF0",1725993024155,11.21,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993025049,5.01203195,136.93,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993025254,11.21,136.9,136.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993025553,11.21,136.9,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725993025755,12.4766,136.93,136.87,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993026057,12.4766,136.93,136.87,14.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725993026256,11.21,136.92,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993027157,11.21,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725993028158,11.21,136.92,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725993028360,11.21,136.91,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725993028559,11.21,136.91,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993028765,11.21,136.92,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725993029161,11.21,136.92,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993030764,11.21,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725993032966,11.21,136.9,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725993033775,11.21,136.9,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725993034069,11.21,136.89,136.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993034377,11.21,136.89,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725993035173,11.21,136.89,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725993035370,11.21,136.88,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993035559,11.21,136.88,136.69,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1725993035560,11.21,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993035764,11.21,136.86,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993035969,11.21,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993036174,11.21,136.86,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725993036558,11.21,136.87,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993036964,11.21,136.87,136.83,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725993037264,11.21,136.87,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993037566,11.21,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993037975,11.21,136.86,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725993038466,3.9388,136.87,136.76,3.65350888]
["bitfinex-derivatives","SOLF0:USTF0",1725993038467,11.21,136.84,136.76,3.65350888]
["bitfinex-derivatives","SOLF0:USTF0",1725993038676,11.21,136.84,136.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993039075,11.21,136.84,136.81,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725993039370,11.21,136.84,136.79,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993040072,11.21,136.84,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725993041166,11.21,136.84,136.73,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725993041473,11.21,136.83,136.77,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993041674,11.21,136.83,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725993041867,11.21,136.84,136.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993042067,11.21,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993042265,11.21,136.86,136.74,6.04829102]
["bitfinex-derivatives","SOLF0:USTF0",1725993042266,15.1488,136.87,136.81,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993042677,2.6736,136.87,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993043473,1.3516,136.94,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993043669,11.21,136.89,136.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993043872,2.7276,136.93,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725993044073,17.53,136.92,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725993045179,17.53,136.92,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993046184,17.53,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725993046482,2.7276,136.93,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993046777,2.7276,136.93,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725993047570,2.7276,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725993047778,2.7276,136.93,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993048180,2.7276,136.93,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725993048379,2.7276,136.93,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993048578,2.7276,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725993048974,2.7276,136.93,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993049979,2.7276,136.93,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725993051079,2.7276,136.93,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993051677,2.7276,136.93,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725993052375,2.7276,136.93,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725993052679,17.53,136.92,136.83,0.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725993053184,17.53,136.92,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725993054278,17.53,136.92,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725993054676,17.53,136.92,136.74,3.73683014]
["bitfinex-derivatives","SOLF0:USTF0",1725993054677,17.53,136.92,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725993054869,17.53,136.92,136.81,3.57597796]
["bitfinex-derivatives","SOLF0:USTF0",1725993055270,17.53,136.92,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725993055871,17.53,136.92,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725993056078,17.53,136.92,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993056272,17.53,136.92,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725993056474,17.53,136.92,136.81,3.68961485]
["bitfinex-derivatives","SOLF0:USTF0",1725993056972,17.53,136.92,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725993057178,17.53,136.92,136.81,3.68961485]
["bitfinex-derivatives","SOLF0:USTF0",1725993057886,3.64274228,136.95,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993058079,17.53,136.96,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725993058281,3.63516772,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725993058587,3.63516772,136.95,136.85,3.72469487]
["bitfinex-derivatives","SOLF0:USTF0",1725993058779,1.3359,136.95,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725993059783,17.53,136.94,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725993059976,20.1436,136.94,136.83,24.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725993060882,20.1436,136.94,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725993060883,17.53,136.92,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725993061080,17.53,136.92,136.81,21.94050907]
["bitfinex-derivatives","SOLF0:USTF0",1725993061485,20.1436,136.94,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993062881,2.6136,136.94,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993063081,2.6136,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725993063791,2.6136,136.94,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993065088,2.6136,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725993065380,2.6136,136.94,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993065580,1.2616,136.94,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725993066396,225.0,137.08,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993066697,17.53,137.02,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993066891,9.8531,137.06,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725993066892,17.53,137.0,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725993067092,5.12417194,136.99,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725993067997,5.12417194,136.99,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725993068195,17.53,136.98,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993068603,17.53,136.98,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725993068794,17.53,136.98,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993069295,1.3802,136.99,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993070599,2.5669,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993070795,2.7263,137.05,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993071104,4.0557,137.05,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993071497,4.0557,137.05,137.02,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725993071903,2.6627,137.05,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725993072103,1.3333,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993072307,7.305,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993072894,8.6202,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993073098,10.0199,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725993073305,11.384,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725993073503,11.384,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993073709,4.079,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993074412,4.079,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725993075003,4.079,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993075004,4.079,137.07,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725993075898,4.079,137.07,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725993076205,1.3152,137.07,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993076511,1.3152,137.07,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725993076712,1.3152,137.07,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993077211,1.3152,137.07,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725993077410,1.3152,137.07,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993077606,1.3152,137.07,137.04,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725993077910,1.3152,137.07,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993078100,2.6645,137.14,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993078306,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993078701,18.8653,137.13,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725993078906,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993080314,18.8653,137.13,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725993080814,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993081007,18.8653,137.13,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993081213,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993082209,18.8653,137.13,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725993082511,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993082812,18.8653,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993083111,1.3353,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993084513,4.9813,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993085121,1.3353,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993085618,4.9815,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993086216,1.3353,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993086411,18.8653,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993087016,18.8653,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993087215,17.53,137.09,136.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725993087422,3.6485,137.04,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993087921,3.6487,137.03,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993088111,18.9212,137.07,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993088509,3.6479,137.06,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993088718,3.6479,137.06,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993088914,17.53,137.1,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993089321,3.6471,137.09,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993089518,21.4886,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993089923,3.6468,137.1,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993090225,21.4886,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993090526,3.6466,137.11,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993090716,21.4886,137.13,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993090917,3.6463,137.12,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993091122,3.9586,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993091325,3.6467,137.11,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993091524,3.9586,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993092117,3.6468,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993092518,3.9586,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993092720,3.6463,137.12,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993092924,1.3912,137.13,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993093125,3.6461,137.13,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993093331,17.53,137.17,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993093332,4.88270446,137.16,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993094129,3.6455,137.15,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993094324,1.3033,137.16,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993094523,4.9486,137.16,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993094725,1.3033,137.16,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993095028,3.6449,137.17,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993096023,3.6453,137.16,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993096222,17.53,137.17,137.07,0.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725993096724,17.53,137.17,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993096931,17.53,137.17,137.07,18.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725993097329,1.3737,137.16,137.07,18.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725993097728,3.6457,137.15,137.07,18.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725993098931,1.3737,137.16,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993099129,20.1564,137.19,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993099432,20.1564,137.19,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725993100431,20.1564,137.19,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725993101730,1.2679,137.19,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993101927,20.2983,137.23,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993102132,21.6323,137.23,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993102832,3.6437,137.22,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993103333,3.6437,137.22,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993103334,4.1023,137.23,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993103832,3.6436,137.22,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993104729,3.6439,137.21,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993104934,4.1023,137.23,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993105832,3.6437,137.22,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993107438,4.1023,137.23,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993107935,3.6437,137.22,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993108931,6.3511,137.23,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993109136,2.7077,137.23,137.15,21.21492051]
["bitfinex-derivatives","SOLF0:USTF0",1725993109435,2.7077,137.23,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993109832,7.2813,137.33,137.21,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993110138,7.2813,137.33,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993110139,3.8698,137.32,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725993110433,3.8698,137.32,137.24,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993110434,2.5775,137.32,137.24,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993110632,2.5775,137.32,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993111231,17.53,137.35,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993111426,21.25658205,137.37,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993112236,3.72658205,137.37,137.26,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993112434,30.5675,137.38,137.26,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993112831,3.6415,137.3,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993113340,27.99,137.35,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993114030,3.6416,137.3,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993114337,27.99,137.35,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993114538,3.6417,137.3,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993114737,27.99,137.35,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993115142,3.6419,137.29,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993115538,27.99,137.35,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993115837,27.99,137.33,137.22,0.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725993116039,2.6365,137.32,137.22,0.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725993116542,1.288,137.31,137.22,0.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725993116839,3.6423,137.27,137.22,0.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725993117033,4.96457775,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993117239,3.6427,137.26,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993117428,4.87682396,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993118131,3.6424,137.27,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993118326,4.87682396,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993118533,4.87682396,137.31,137.17,0.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725993118731,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993119240,3.6432,137.24,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993120244,3.6433,137.23,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993120632,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993120834,3.6435,137.23,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993121145,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993121345,3.6428,137.25,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993121535,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993122043,3.6428,137.25,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993122235,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993122642,3.6421,137.28,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993122832,32.86682396,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993123034,29.278,137.31,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993123747,3.73212893,137.3,137.19,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993124042,3.6422,137.28,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993124436,1.288,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993124649,4.9292,137.31,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993124854,1.288,137.31,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993125348,3.6419,137.29,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993125542,1.288,137.31,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993126353,1.288,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993126851,3.6421,137.28,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993127247,4.90789795,137.31,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993127451,3.642,137.28,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993127846,27.99,137.3,137.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993128147,27.99,137.3,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993128752,3.6426,137.26,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993130158,27.99,137.3,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993130357,4.90789795,137.31,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993130547,3.6425,137.27,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993130749,4.90789795,137.31,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993132451,3.6424,137.27,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993133354,4.90789795,137.31,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725993134051,3.6427,137.26,137.17,0.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725993134255,3.6427,137.26,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993134658,3.6428,137.25,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993134957,17.49,137.29,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993135456,17.49,137.29,137.17,0.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725993135457,22.39789795,137.31,137.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993136247,4.90789795,137.31,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993136560,17.49,137.29,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993138963,4.90789795,137.31,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993138964,17.49,137.27,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993139267,3.6434,137.23,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993139656,3.6436,137.22,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993139857,3.58815091,137.24,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993140862,18.7583,137.25,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725993141065,18.7583,137.25,137.1,0.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725993141066,17.49,137.23,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993141255,3.64975164,137.22,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993141451,17.49,137.23,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993141858,3.57101935,137.24,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993142059,18.7583,137.25,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993142565,1.2683,137.25,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993143051,1.2683,137.25,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725993143253,1.2683,137.25,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993143865,1.2683,137.25,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993144364,1.2683,137.25,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993144758,1.2683,137.25,137.22,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725993145167,1.2683,137.25,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993145373,1.2616,137.26,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993146263,1.2616,137.26,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993146654,1.2616,137.26,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725993147568,18.7516,137.26,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993147861,17.49,137.24,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993148061,1.3664,137.23,137.17,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725993148267,1.3664,137.23,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993148463,1.3664,137.23,137.2,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725993148662,1.3664,137.23,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993148862,1.2616,137.26,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993149274,1.3916,137.29,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993149971,1.3916,137.29,137.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993151066,17.49,137.33,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993151375,17.49,137.33,137.17,3.67582424]
["bitfinex-derivatives","SOLF0:USTF0",1725993151376,17.49,137.35,137.25,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993152371,17.49,137.35,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725993152763,17.49,137.33,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725993152961,17.49,137.33,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725993153170,17.49,137.33,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993153559,17.49,137.33,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725993154169,17.49,137.33,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725993154369,17.49,137.33,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993155268,17.49,137.33,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725993156872,17.49,137.33,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725993157075,17.49,137.33,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993157275,17.49,137.33,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725993157678,17.49,137.33,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993159569,17.49,137.33,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725993159778,17.49,137.31,137.17,3.67582424]
["bitfinex-derivatives","SOLF0:USTF0",1725993160076,3.9317,137.3,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725993160476,3.9317,137.3,137.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993160774,3.9317,137.3,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725993160969,3.9317,137.3,137.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993162966,17.49,137.27,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993163169,17.49,137.25,137.16,18.2347]
["bitfinex-derivatives","SOLF0:USTF0",1725993163978,17.49,137.25,137.11,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725993163979,17.49,137.24,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993164185,20.2551,137.24,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993164778,23.83392078,137.24,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993164978,20.2551,137.24,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993165186,23.89987807,137.24,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993165588,1.2827,137.23,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993166297,1.2827,137.23,137.15,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993166494,17.49,137.22,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993166689,17.49,137.22,137.15,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993166995,17.49,137.22,137.16,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993167197,17.49,137.22,137.17,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993167397,17.49,137.22,137.13,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993167696,17.49,137.22,137.12,6.4533682]
["bitfinex-derivatives","SOLF0:USTF0",1725993167697,17.49,137.22,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993167993,17.49,137.22,137.15,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993168197,1.2827,137.23,137.14,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993168500,1.2827,137.23,137.15,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993168693,1.2827,137.23,137.16,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993168894,1.2827,137.23,137.13,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993169093,1.2827,137.23,137.14,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993169398,1.2827,137.23,137.15,5.98625154]
["bitfinex-derivatives","SOLF0:USTF0",1725993169598,1.2827,137.23,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993169893,1.2827,137.23,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725993170699,1.2827,137.23,137.14,5.98790163]
["bitfinex-derivatives","SOLF0:USTF0",1725993170995,1.2827,137.23,137.15,5.98790163]
["bitfinex-derivatives","SOLF0:USTF0",1725993171191,1.2827,137.23,137.16,5.98790163]
["bitfinex-derivatives","SOLF0:USTF0",1725993171394,2.7651,137.24,137.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993172100,20.2551,137.24,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725993172303,23.86610984,137.24,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725993172495,20.2551,137.24,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993172793,2.7651,137.24,137.16,5.98826381]
["bitfinex-derivatives","SOLF0:USTF0",1725993173000,2.7651,137.24,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725993173498,2.7651,137.24,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993173695,2.7651,137.24,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725993173899,1.3734,137.24,137.17,5.98834458]
["bitfinex-derivatives","SOLF0:USTF0",1725993174106,1.3734,137.24,137.15,21.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1725993174398,1.3734,137.24,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725993174995,17.49,137.27,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725993175596,17.49,137.27,137.18,5.9872823]
["bitfinex-derivatives","SOLF0:USTF0",1725993175796,17.49,137.27,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993175991,17.49,137.27,137.18,5.98723187]
["bitfinex-derivatives","SOLF0:USTF0",1725993176198,17.49,137.27,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993176591,17.49,137.27,137.18,5.98739623]
["bitfinex-derivatives","SOLF0:USTF0",1725993176801,17.49,137.27,137.21,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725993177700,17.49,137.27,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725993177900,17.49,137.27,137.18,5.98763763]
["bitfinex-derivatives","SOLF0:USTF0",1725993178107,17.49,137.25,137.19,5.98763763]
["bitfinex-derivatives","SOLF0:USTF0",1725993178297,17.49,137.25,137.16,5.70918681]
["bitfinex-derivatives","SOLF0:USTF0",1725993178499,17.49,137.25,137.17,5.98769518]
["bitfinex-derivatives","SOLF0:USTF0",1725993178805,17.49,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725993179102,17.49,137.25,137.15,21.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1725993179305,17.49,137.25,137.16,11.69684478]
["bitfinex-derivatives","SOLF0:USTF0",1725993179505,17.49,137.25,137.17,5.98765577]
["bitfinex-derivatives","SOLF0:USTF0",1725993179703,17.49,137.25,137.15,21.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1725993180000,17.49,137.25,137.16,11.69694837]
["bitfinex-derivatives","SOLF0:USTF0",1725993180204,17.49,137.25,137.17,5.98765578]
["bitfinex-derivatives","SOLF0:USTF0",1725993180504,17.49,137.25,137.18,5.98765578]
["bitfinex-derivatives","SOLF0:USTF0",1725993180699,17.49,137.25,137.19,5.98765578]
["bitfinex-derivatives","SOLF0:USTF0",1725993180898,17.49,137.25,137.16,5.70927866]
["bitfinex-derivatives","SOLF0:USTF0",1725993181198,17.49,137.25,137.17,5.98783173]
["bitfinex-derivatives","SOLF0:USTF0",1725993181401,17.49,137.25,137.18,5.98783173]
["bitfinex-derivatives","SOLF0:USTF0",1725993181598,17.49,137.25,137.19,5.98783173]
["bitfinex-derivatives","SOLF0:USTF0",1725993181800,17.49,137.25,137.15,21.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1725993182000,17.49,137.25,137.16,11.70325263]
["bitfinex-derivatives","SOLF0:USTF0",1725993182302,17.49,137.25,137.15,21.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1725993182604,17.49,137.25,137.16,11.70483193]
["bitfinex-derivatives","SOLF0:USTF0",1725993182805,17.49,137.25,137.17,5.99116655]
["bitfinex-derivatives","SOLF0:USTF0",1725993183104,17.49,137.23,137.18,5.99116655]
["bitfinex-derivatives","SOLF0:USTF0",1725993183300,21.12928027,137.23,137.19,5.99116655]
["bitfinex-derivatives","SOLF0:USTF0",1725993183501,21.12928027,137.23,137.12,18.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725993183502,21.12928027,137.23,137.13,5.71293903]
["bitfinex-derivatives","SOLF0:USTF0",1725993183804,21.12928027,137.23,137.14,11.70466244]
["bitfinex-derivatives","SOLF0:USTF0",1725993184004,21.12928027,137.23,137.15,11.70466244]
["bitfinex-derivatives","SOLF0:USTF0",1725993184303,21.12928027,137.23,137.16,11.70466244]
["bitfinex-derivatives","SOLF0:USTF0",1725993184507,21.12928027,137.23,137.17,5.99172341]
["bitfinex-derivatives","SOLF0:USTF0",1725993184706,21.12928027,137.23,137.18,5.99172341]
["bitfinex-derivatives","SOLF0:USTF0",1725993184900,21.12928027,137.23,137.19,5.99172341]
["bitfinex-derivatives","SOLF0:USTF0",1725993185214,21.12928027,137.23,137.15,5.71260155]
["bitfinex-derivatives","SOLF0:USTF0",1725993185504,21.12928027,137.23,137.16,11.7041192]
["bitfinex-derivatives","SOLF0:USTF0",1725993185799,21.12928027,137.23,137.17,5.99221756]
["bitfinex-derivatives","SOLF0:USTF0",1725993185998,1.2742,137.22,137.18,5.99221756]
["bitfinex-derivatives","SOLF0:USTF0",1725993186207,1.2742,137.22,137.19,5.99221756]
["bitfinex-derivatives","SOLF0:USTF0",1725993186406,1.2742,137.22,137.15,5.71434834]
["bitfinex-derivatives","SOLF0:USTF0",1725993186610,1.2742,137.22,137.16,11.70762737]
["bitfinex-derivatives","SOLF0:USTF0",1725993186804,1.2742,137.22,137.17,5.99327903]
["bitfinex-derivatives","SOLF0:USTF0",1725993186996,1.2742,137.22,137.18,5.99327903]
["bitfinex-derivatives","SOLF0:USTF0",1725993187199,1.2742,137.22,137.19,5.99327903]
["bitfinex-derivatives","SOLF0:USTF0",1725993187399,1.2742,137.22,137.2,5.99327903]
["bitfinex-derivatives","SOLF0:USTF0",1725993187601,1.2742,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993187800,1.2742,137.22,137.2,5.99290881]
["bitfinex-derivatives","SOLF0:USTF0",1725993188005,1.2742,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993188207,1.2742,137.22,137.2,5.9930085]
["bitfinex-derivatives","SOLF0:USTF0",1725993188396,1.2742,137.22,137.17,5.71456643]
["bitfinex-derivatives","SOLF0:USTF0",1725993188605,1.2742,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993188806,1.2742,137.22,137.2,5.99297088]
["bitfinex-derivatives","SOLF0:USTF0",1725993189006,1.2742,137.22,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993189213,1.2742,137.22,137.2,5.99159871]
["bitfinex-derivatives","SOLF0:USTF0",1725993189412,1.2742,137.22,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725993189710,1.3423,137.23,137.16,5.71350026]
["bitfinex-derivatives","SOLF0:USTF0",1725993189904,1.3423,137.23,137.17,11.70518308]
["bitfinex-derivatives","SOLF0:USTF0",1725993190103,1.3423,137.23,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725993190704,1.3423,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993190899,1.3423,137.23,137.2,5.99149909]
["bitfinex-derivatives","SOLF0:USTF0",1725993191107,1.3423,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993191307,17.5,137.28,137.21,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725993191812,1.2845,137.29,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993192004,1.2845,137.29,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993192201,1.2845,137.29,137.2,5.98985346]
["bitfinex-derivatives","SOLF0:USTF0",1725993192407,2.6681,137.3,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725993192811,1.3452,137.3,137.22,3.66194964]
["bitfinex-derivatives","SOLF0:USTF0",1725993193210,1.3452,137.3,137.23,5.98753433]
["bitfinex-derivatives","SOLF0:USTF0",1725993193404,1.3452,137.3,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725993194109,1.3452,137.3,137.2,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1725993194316,18.8472,137.29,137.21,5.98898482]
["bitfinex-derivatives","SOLF0:USTF0",1725993194514,18.8472,137.29,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725993195010,18.8472,137.29,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725993195217,17.5,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993195517,1.2991,137.26,137.19,11.69955957]
["bitfinex-derivatives","SOLF0:USTF0",1725993195705,1.2991,137.26,137.2,5.98926926]
["bitfinex-derivatives","SOLF0:USTF0",1725993196015,1.2991,137.26,137.21,5.98926926]
["bitfinex-derivatives","SOLF0:USTF0",1725993196316,1.2991,137.26,137.23,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725993197510,1.2991,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725993197705,1.2991,137.26,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993197907,1.2991,137.26,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725993198111,1.2991,137.26,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993198417,1.2991,137.26,137.19,11.69777734]
["bitfinex-derivatives","SOLF0:USTF0",1725993198611,1.2991,137.26,137.2,5.98825678]
["bitfinex-derivatives","SOLF0:USTF0",1725993198810,1.2991,137.26,137.21,5.98825678]
["bitfinex-derivatives","SOLF0:USTF0",1725993199110,1.2991,137.26,137.22,5.98825678]
["bitfinex-derivatives","SOLF0:USTF0",1725993199312,17.5,137.24,137.22,5.98825678]
["bitfinex-derivatives","SOLF0:USTF0",1725993199524,21.19842542,137.24,137.22,3.88735678]
["bitfinex-derivatives","SOLF0:USTF0",1725993199708,1.3091,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993200011,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993200220,17.5,137.22,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725993200408,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993200718,17.5,137.22,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725993201416,1.3091,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993202213,1.3091,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993203115,1.3091,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993203517,1.3091,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993206011,5.00960317,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993206216,6.34910317,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993206415,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993206712,17.5,137.22,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725993207417,17.5,137.22,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725993207614,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993207813,17.5,137.22,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725993208315,17.5,137.22,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725993208823,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993208824,2.6486,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993209215,2.6486,137.23,137.15,5.7899283]
["bitfinex-derivatives","SOLF0:USTF0",1725993209422,2.6486,137.23,137.16,5.7899283]
["bitfinex-derivatives","SOLF0:USTF0",1725993209722,2.6486,137.23,137.17,5.7899283]
["bitfinex-derivatives","SOLF0:USTF0",1725993209922,2.6486,137.23,137.18,5.7899283]
["bitfinex-derivatives","SOLF0:USTF0",1725993210123,2.6486,137.23,137.19,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725993210722,2.6486,137.23,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725993210915,2.6486,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993211116,17.5,137.22,137.15,5.79050431]
["bitfinex-derivatives","SOLF0:USTF0",1725993211315,17.5,137.22,137.16,5.79050431]
["bitfinex-derivatives","SOLF0:USTF0",1725993211519,2.6486,137.23,137.17,5.79050431]
["bitfinex-derivatives","SOLF0:USTF0",1725993211728,2.6486,137.23,137.18,11.70749149]
["bitfinex-derivatives","SOLF0:USTF0",1725993211918,2.6486,137.23,137.19,5.91698718]
["bitfinex-derivatives","SOLF0:USTF0",1725993212224,2.6486,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993212225,2.6486,137.23,137.2,5.91698718]
["bitfinex-derivatives","SOLF0:USTF0",1725993212520,2.6486,137.23,137.16,5.7908449]
["bitfinex-derivatives","SOLF0:USTF0",1725993212713,2.6486,137.23,137.17,11.70775177]
["bitfinex-derivatives","SOLF0:USTF0",1725993212914,2.6486,137.23,137.18,5.91690687]
["bitfinex-derivatives","SOLF0:USTF0",1725993213120,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993213321,17.5,137.22,137.15,5.92210162]
["bitfinex-derivatives","SOLF0:USTF0",1725993213521,17.5,137.22,137.16,5.92210162]
["bitfinex-derivatives","SOLF0:USTF0",1725993213724,17.5,137.22,137.17,5.92210162]
["bitfinex-derivatives","SOLF0:USTF0",1725993213929,17.5,137.22,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993214118,2.6486,137.23,137.15,5.92086188]
["bitfinex-derivatives","SOLF0:USTF0",1725993214323,2.6486,137.23,137.16,5.92086188]
["bitfinex-derivatives","SOLF0:USTF0",1725993214524,2.6486,137.23,137.17,5.92086188]
["bitfinex-derivatives","SOLF0:USTF0",1725993214730,2.6486,137.23,137.14,0.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725993214930,2.6486,137.23,137.15,11.71425634]
["bitfinex-derivatives","SOLF0:USTF0",1725993215229,2.6486,137.23,137.16,5.92022967]
["bitfinex-derivatives","SOLF0:USTF0",1725993215422,2.6486,137.23,137.17,5.92022967]
["bitfinex-derivatives","SOLF0:USTF0",1725993215619,2.6486,137.23,137.18,5.91893578]
["bitfinex-derivatives","SOLF0:USTF0",1725993215823,2.6486,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993216019,2.6486,137.23,137.16,5.91963355]
["bitfinex-derivatives","SOLF0:USTF0",1725993216228,2.6486,137.23,137.17,5.91963355]
["bitfinex-derivatives","SOLF0:USTF0",1725993216426,2.6486,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993216625,2.6486,137.23,137.16,5.9195015]
["bitfinex-derivatives","SOLF0:USTF0",1725993216825,2.6486,137.23,137.17,5.9195015]
["bitfinex-derivatives","SOLF0:USTF0",1725993217026,2.6486,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993217328,2.6486,137.23,137.16,5.91879732]
["bitfinex-derivatives","SOLF0:USTF0",1725993217517,2.6486,137.23,137.17,5.91879732]
["bitfinex-derivatives","SOLF0:USTF0",1725993217718,2.6486,137.23,137.18,5.91879732]
["bitfinex-derivatives","SOLF0:USTF0",1725993217917,2.6486,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993218133,2.6486,137.23,137.16,5.91647598]
["bitfinex-derivatives","SOLF0:USTF0",1725993218325,1.3091,137.23,137.17,5.91647598]
["bitfinex-derivatives","SOLF0:USTF0",1725993218631,1.3091,137.23,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725993219114,1.3091,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993219320,1.3091,137.23,137.16,5.91497431]
["bitfinex-derivatives","SOLF0:USTF0",1725993219516,1.3091,137.23,137.17,5.91497431]
["bitfinex-derivatives","SOLF0:USTF0",1725993219726,1.3091,137.23,137.18,9.55937431]
["bitfinex-derivatives","SOLF0:USTF0",1725993220026,1.3091,137.23,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993220027,18.8091,137.23,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993220221,18.8091,137.23,137.15,5.91728115]
["bitfinex-derivatives","SOLF0:USTF0",1725993220427,18.8091,137.23,137.17,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725993221924,18.8091,137.23,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725993222326,18.8091,137.23,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993222529,18.8091,137.23,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725993222926,17.5,137.21,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993223128,17.5,137.21,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725993223129,1.3585,137.2,137.15,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725993223831,1.3585,137.2,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725993224035,1.3585,137.2,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993224243,1.3585,137.2,137.13,5.91857685]
["bitfinex-derivatives","SOLF0:USTF0",1725993224442,1.3585,137.2,137.17,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725993224833,1.3585,137.2,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725993225235,1.3585,137.2,137.13,5.91982213]
["bitfinex-derivatives","SOLF0:USTF0",1725993225540,1.3585,137.2,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993225838,17.5,137.19,137.09,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1725993226037,18.7836,137.19,137.1,5.79426094]
["bitfinex-derivatives","SOLF0:USTF0",1725993226235,18.7836,137.19,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725993226440,18.7836,137.19,137.09,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1725993226643,17.5,137.18,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993227139,1.3307,137.17,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993227339,4.89260214,137.17,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993227745,4.89260214,137.17,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993227936,4.89260214,137.17,137.09,5.92234868]
["bitfinex-derivatives","SOLF0:USTF0",1725993228135,4.89260214,137.17,137.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725993228136,17.5,137.16,137.07,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725993228435,17.5,137.16,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993228632,17.5,137.16,137.0,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725993228633,17.5,137.14,137.06,5.92526901]
["bitfinex-derivatives","SOLF0:USTF0",1725993228837,2.6726,137.13,137.02,23.29959215]
["bitfinex-derivatives","SOLF0:USTF0",1725993229044,2.6726,137.13,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993229349,2.6726,137.13,137.03,11.72767134]
["bitfinex-derivatives","SOLF0:USTF0",1725993229646,2.6726,137.13,137.04,5.92668456]
["bitfinex-derivatives","SOLF0:USTF0",1725993229849,2.6726,137.13,137.08,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725993230850,2.6726,137.13,137.09,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1725993231045,2.6726,137.13,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993232950,2.6726,137.13,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725993233347,1.3242,137.13,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725993233748,17.5,137.16,137.1,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725993233948,17.5,137.16,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993234155,1.3307,137.17,137.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993235550,1.3307,137.17,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725993236059,1.3307,137.17,137.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993236261,17.5,137.16,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993236756,21.16438106,137.16,137.1,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725993236958,21.16438106,137.16,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993237151,17.5,137.16,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993238156,17.5,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993238956,17.5,137.16,137.11,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725993240562,17.5,137.16,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725993240758,17.5,137.16,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993240960,5.03629486,137.17,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993242264,1.3307,137.17,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993242457,1.3307,137.17,137.13,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725993244059,1.3307,137.17,137.08,21.19253892]
["bitfinex-derivatives","SOLF0:USTF0",1725993244566,1.3307,137.17,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725993246161,3.61165827,137.16,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993246467,21.11165827,137.16,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993246663,7.61772727,137.25,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993246866,21.95,137.51,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993246867,1.2798,137.19,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993247070,4.9086028,137.19,137.08,21.0905012]
["bitfinex-derivatives","SOLF0:USTF0",1725993247365,4.9086028,137.19,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725993247567,4.9086028,137.19,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993247763,17.5,137.17,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993248269,18.7762,137.17,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993248472,17.5,137.15,137.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725993248660,17.5,137.13,137.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725993248971,17.5,137.13,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725993249173,3.69154446,137.12,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725993249361,6.33144446,137.12,137.07,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1725993249762,6.33144446,137.12,137.02,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1725993250369,17.5,137.11,137.02,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725993252476,17.5,137.11,137.05,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725993253963,17.5,137.11,137.02,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725993254272,17.5,137.11,137.02,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1725993254467,17.5,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725993255475,17.5,137.11,137.06,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725993255670,17.5,137.11,137.02,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1725993255871,17.5,137.11,137.07,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725993256577,6.33144446,137.12,137.02,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1725993256773,2.6399,137.12,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993256971,2.6399,137.12,137.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993257172,18.7762,137.17,137.06,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993257475,1.3011,137.16,137.06,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993258076,1.3011,137.16,137.1,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725993258272,1.3011,137.16,137.06,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993258468,1.3011,137.16,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725993258680,1.3011,137.16,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725993258872,1.3011,137.16,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993259078,1.3011,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993265475,1.3011,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725993266779,1.3011,137.16,137.12,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725993267773,1.3011,137.16,137.13,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725993269981,1.3011,137.16,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993270986,1.3011,137.16,137.12,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1725993272078,1.3011,137.16,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993272685,1.3011,137.16,137.14,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725993272880,1.3011,137.16,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993273281,1.2645,137.18,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993275481,1.2645,137.18,137.13,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725993276083,1.2645,137.18,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725993276290,18.7816,137.17,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725993276590,18.7816,137.17,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993281285,1.2816,137.17,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993282092,1.2816,137.17,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993282989,1.2816,137.17,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993282990,11.21,137.16,137.09,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725993283191,11.21,137.13,137.07,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725993284590,14.8561,137.13,137.07,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725993286201,3.6461,137.13,137.07,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725993287701,17.53,137.15,137.07,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725993288306,1.3335,137.16,137.07,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725993288807,17.53,137.15,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993289007,17.53,137.12,137.06,5.92123401]
["bitfinex-derivatives","SOLF0:USTF0",1725993289307,20.1726,137.11,137.02,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725993289499,20.1726,137.11,137.03,5.92372379]
["bitfinex-derivatives","SOLF0:USTF0",1725993289703,1.398,137.1,137.02,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725993289903,4.99788326,137.1,137.02,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725993290109,17.53,137.08,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993290303,17.53,137.08,137.0,5.92644077]
["bitfinex-derivatives","SOLF0:USTF0",1725993290505,3.6477,137.07,137.01,5.92644077]
["bitfinex-derivatives","SOLF0:USTF0",1725993290700,3.6477,137.07,137.0,5.80083324]
["bitfinex-derivatives","SOLF0:USTF0",1725993290701,3.6477,137.07,137.02,5.92644077]
["bitfinex-derivatives","SOLF0:USTF0",1725993290906,3.6477,137.07,137.0,5.80083324]
["bitfinex-derivatives","SOLF0:USTF0",1725993291208,3.6477,137.07,137.01,5.92608513]
["bitfinex-derivatives","SOLF0:USTF0",1725993291405,4.99788326,137.1,137.02,5.92608513]
["bitfinex-derivatives","SOLF0:USTF0",1725993291711,4.99788326,137.1,137.03,5.9253793]
["bitfinex-derivatives","SOLF0:USTF0",1725993291906,4.99788326,137.1,137.0,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725993292112,4.99788326,137.1,137.01,5.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1725993292312,4.99788326,137.1,137.0,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725993292514,4.99788326,137.1,137.01,5.92745665]
["bitfinex-derivatives","SOLF0:USTF0",1725993292815,4.99788326,137.1,137.0,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725993293007,4.99788326,137.1,137.01,5.92750125]
["bitfinex-derivatives","SOLF0:USTF0",1725993293311,2.6426,137.11,137.02,5.92750125]
["bitfinex-derivatives","SOLF0:USTF0",1725993293515,2.6426,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725993293711,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993293712,6.27561379,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993293908,2.6426,137.11,137.02,5.9252556]
["bitfinex-derivatives","SOLF0:USTF0",1725993294109,6.33875538,137.11,137.06,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725993294410,6.33875538,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993294610,6.33875538,137.11,137.02,5.92535175]
["bitfinex-derivatives","SOLF0:USTF0",1725993294808,6.33875538,137.11,137.03,5.92535175]
["bitfinex-derivatives","SOLF0:USTF0",1725993295011,6.33875538,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993295208,6.33875538,137.11,137.02,5.92535749]
["bitfinex-derivatives","SOLF0:USTF0",1725993295404,6.33875538,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993295602,6.33875538,137.11,137.02,5.92535175]
["bitfinex-derivatives","SOLF0:USTF0",1725993295807,6.33875538,137.11,137.03,5.92535175]
["bitfinex-derivatives","SOLF0:USTF0",1725993296007,6.33875538,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993296211,6.33875538,137.11,137.02,5.92524283]
["bitfinex-derivatives","SOLF0:USTF0",1725993296413,6.33875538,137.11,137.03,5.92524283]
["bitfinex-derivatives","SOLF0:USTF0",1725993296614,6.33875538,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993296817,2.6426,137.11,137.02,5.92526327]
["bitfinex-derivatives","SOLF0:USTF0",1725993297007,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993297008,2.6426,137.11,137.03,5.92526327]
["bitfinex-derivatives","SOLF0:USTF0",1725993297210,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993297406,2.6426,137.11,137.02,5.92428878]
["bitfinex-derivatives","SOLF0:USTF0",1725993297610,2.6426,137.11,137.03,5.92428878]
["bitfinex-derivatives","SOLF0:USTF0",1725993297910,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993298113,2.6426,137.11,137.02,5.92466199]
["bitfinex-derivatives","SOLF0:USTF0",1725993298304,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993298716,2.6426,137.11,137.02,5.92466199]
["bitfinex-derivatives","SOLF0:USTF0",1725993299019,2.6426,137.11,137.03,5.92466199]
["bitfinex-derivatives","SOLF0:USTF0",1725993299210,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993299517,2.6426,137.11,137.02,5.92466199]
["bitfinex-derivatives","SOLF0:USTF0",1725993299717,2.6426,137.11,137.03,5.92466199]
["bitfinex-derivatives","SOLF0:USTF0",1725993300014,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993300216,2.6426,137.11,137.02,5.92466206]
["bitfinex-derivatives","SOLF0:USTF0",1725993300612,2.6426,137.11,137.03,5.92466206]
["bitfinex-derivatives","SOLF0:USTF0",1725993300911,2.6426,137.11,137.04,5.92466206]
["bitfinex-derivatives","SOLF0:USTF0",1725993301314,2.6426,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993301515,2.6426,137.11,137.02,5.92442194]
["bitfinex-derivatives","SOLF0:USTF0",1725993301716,2.6426,137.11,137.03,5.92442194]
["bitfinex-derivatives","SOLF0:USTF0",1725993301916,2.6426,137.11,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993302216,2.6426,137.11,137.04,5.92373189]
["bitfinex-derivatives","SOLF0:USTF0",1725993302521,2.6426,137.11,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993302816,17.53,137.15,137.04,5.92388264]
["bitfinex-derivatives","SOLF0:USTF0",1725993303016,17.53,137.15,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993303017,17.53,137.15,137.05,18.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725993303205,1.3096,137.16,137.06,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725993303410,2.664,137.16,137.06,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725993304607,17.53,137.13,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993304918,3.60259778,137.12,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993306109,17.53,137.13,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993306310,1.2926,137.11,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993306512,4.85250951,137.11,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993306717,1.2926,137.11,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993307304,3.6469,137.1,137.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725993308515,1.3096,137.16,137.05,18.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725993308713,20.1655,137.16,137.05,18.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725993308913,3.6455,137.15,137.05,18.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725993309113,2.6355,137.16,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993312219,2.6355,137.16,137.07,21.14156059]
["bitfinex-derivatives","SOLF0:USTF0",1725993312416,1.3259,137.16,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725993312615,1.3259,137.16,137.1,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725993318324,1.3259,137.16,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993318325,12.5359,137.16,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993318625,11.21,137.13,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993319728,2.7197,137.15,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993319919,13.9297,137.15,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1725993320127,2.7197,137.15,137.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993320425,2.7197,137.15,137.07,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725993321221,1.3266,137.15,137.07,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725993321423,1.3266,137.15,137.07,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725993323730,1.3259,137.16,137.07,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725993324231,1.3259,137.16,137.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993325424,242.52,137.27,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993325727,17.52,137.24,137.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993326035,3.64246625,137.23,137.14,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725993326824,17.52,137.24,137.14,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725993327335,3.9925,137.26,137.14,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725993327336,21.5125,137.26,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993328730,3.643,137.24,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993329031,21.5125,137.26,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993329233,3.6434,137.23,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993329828,3.6432,137.24,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993330024,21.5125,137.26,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993330331,3.9925,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993330935,3.643,137.25,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993331328,3.9925,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993331528,3.6435,137.23,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993331833,17.52,137.25,137.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993332039,7.6352,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993332436,3.9925,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993333142,7.6353,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993333337,3.9925,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993333941,3.6428,137.25,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993335636,6.3678,137.26,137.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993335935,6.3678,137.26,137.19,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993338440,17.52,137.33,137.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993338645,21.4928,137.33,137.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993338840,21.4928,137.33,137.19,3.68656627]
["bitfinex-derivatives","SOLF0:USTF0",1725993338841,3.9728,137.33,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993339047,18.7825,137.38,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993339248,2.46436691,137.37,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993339544,1.3771,137.37,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993339838,3.6403,137.35,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993340340,1.3771,137.37,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993342047,5.0167,137.37,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993342242,228.57247736,137.48,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993342543,17.52,137.44,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993343540,3.6386,137.41,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993344247,3.6383,137.42,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993344446,4.026,137.47,137.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993344742,3.6382,137.43,137.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993345344,3.6387,137.41,137.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993345745,17.52,137.45,137.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725993345946,4.026,137.47,137.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725993345947,17.52,137.43,137.34,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725993346743,17.52,137.43,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993347248,3.6392,137.39,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993348251,3.6393,137.38,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993349952,3.6396,137.37,137.27,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725993350146,2.652,137.39,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993351048,3.6401,137.36,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993351250,2.652,137.39,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993351552,3.6403,137.35,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993351759,20.172,137.39,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993352144,20.172,137.39,137.27,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725993352145,17.52,137.37,137.27,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725993352648,3.6401,137.35,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993353853,3.6404,137.34,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993354254,20.172,137.39,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993354454,3.6404,137.34,137.28,18.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725993354856,20.172,137.39,137.28,18.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725993355555,3.6403,137.35,137.28,18.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725993357061,3.6404,137.34,137.28,18.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725993357852,3.61129639,137.34,137.13,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993358058,1.3423,137.33,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993358256,6.40831114,137.33,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993358467,3.641,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993358754,2.6932,137.33,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993358953,4.9831,137.33,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993359954,1.3476,137.38,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993360154,1.3476,137.38,137.24,3.60343948]
["bitfinex-derivatives","SOLF0:USTF0",1725993360155,1.3611,137.37,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993360553,5.0008,137.37,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993361459,1.3611,137.37,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993362260,1.3611,137.37,137.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725993362562,3.6406,137.34,137.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725993363757,1.3611,137.37,137.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725993363758,3.6407,137.33,137.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725993363964,1.3611,137.37,137.29,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725993364154,1.3611,137.37,137.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725993364155,17.52,137.36,137.27,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725993364866,3.6413,137.31,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993365260,3.64646273,137.34,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993365460,17.52,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993366468,3.6402,137.35,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993367371,3.6402,137.35,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993367577,1.3611,137.37,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993368069,3.6402,137.35,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993368474,1.3611,137.37,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993369080,3.6403,137.35,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993370077,1.3611,137.37,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993370476,3.6399,137.36,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993370774,1.3611,137.37,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993370975,1.3611,137.37,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993371273,5.0009,137.37,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993371474,20.2202,137.4,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993371680,3.6396,137.37,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993371873,20.2202,137.4,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993372273,3.6395,137.38,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993373175,3.6397,137.37,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993374781,2.7002,137.4,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993375475,2.7002,137.4,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993375676,3.6392,137.39,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993376074,2.7002,137.4,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993376280,2.7002,137.4,137.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725993376578,17.52,137.38,137.29,18.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725993376982,17.52,137.36,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993377175,3.6413,137.31,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993377383,17.52,137.36,137.29,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725993377681,17.52,137.36,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993378486,3.6408,137.33,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993379486,17.52,137.37,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993379785,3.6409,137.32,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993380384,3.6188453,137.34,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993380694,17.52,137.37,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993381278,17.52,137.37,137.24,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725993381279,3.6417,137.29,137.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993381479,3.716839,137.3,137.21,18.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725993381684,17.52,137.33,137.22,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725993381884,1.3177,137.32,137.22,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725993382082,4.9759596,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993382284,1.3177,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993382785,1.3177,137.32,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993383591,1.3177,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993383894,1.3177,137.32,137.22,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725993384092,3.6422,137.28,137.22,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725993384390,17.52,137.31,137.22,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725993384591,3.6425,137.26,137.22,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725993384788,17.52,137.31,137.22,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725993385386,17.52,137.31,137.22,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725993385583,17.52,137.29,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993385885,1.365,137.28,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993386093,5.0071,137.28,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993386281,1.365,137.28,137.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993386885,3.6421,137.28,137.22,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993387079,2.6216,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993387283,1.3177,137.32,137.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993388387,1.3177,137.32,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993389785,17.52,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993389986,1.3239,137.35,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993390188,1.3239,137.35,137.28,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993390493,1.3239,137.35,137.29,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725993390694,1.3239,137.35,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725993391592,1.3239,137.35,137.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725993391796,1.3239,137.35,137.29,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725993392296,1.3543,137.37,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993392891,1.3239,137.4,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993394494,1.3239,137.4,137.33,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725993395703,1.08700389,137.39,137.33,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725993395901,1.08700389,137.39,137.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993396099,1.08700389,137.39,137.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993396302,1.3239,137.4,137.32,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993396498,1.3239,137.4,137.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993396801,17.52,137.45,137.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725993396996,2.34839025,137.44,137.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725993397196,1.2617,137.44,137.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725993397400,18.60673479,137.43,137.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725993397598,17.52,137.43,137.35,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725993398201,17.52,137.41,137.29,18.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725993398504,17.52,137.41,137.21,3.63083221]
["bitfinex-derivatives","SOLF0:USTF0",1725993398505,17.52,137.37,137.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993398698,17.52,137.37,137.22,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725993398699,1.3438,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993398899,3.6408,137.33,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993399405,1.3438,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993399605,3.6411,137.32,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993400009,1.3438,137.36,137.26,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993400304,6.3335458,137.4,137.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993400508,2.6195,137.4,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993400711,3.6394,137.38,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993400909,2.6195,137.4,137.31,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993401307,3.6391,137.39,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993401509,17.52,137.44,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993401710,3.6388,137.4,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993402003,17.52,137.44,137.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1725993402208,2.6159,137.46,137.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993402399,7.3,137.5,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993402604,8.596,137.5,137.4,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725993402812,36.556,137.5,137.4,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725993403109,27.96,137.48,137.4,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725993403311,37.9433,137.5,137.4,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725993403708,9.9833,137.5,137.4,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725993403909,37.9433,137.5,137.4,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725993404809,27.96,137.48,137.4,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725993405509,27.96,137.46,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993405709,1.3969,137.45,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993406013,1.3969,137.45,137.35,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725993406213,1.3969,137.45,137.35,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1725993406405,1.3969,137.45,137.35,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993406606,1.371,137.44,137.35,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993406803,27.96,137.42,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993407008,27.96,137.42,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993407419,3.6395,137.38,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993407606,31.66164742,137.42,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993407913,3.6393,137.39,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993408113,31.66164742,137.42,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993409617,3.6394,137.38,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993409812,31.66164742,137.42,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993410016,31.66164742,137.42,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993410707,3.6392,137.39,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993411016,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993411216,3.6389,137.4,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993412210,3.6386,137.41,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993412513,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993412815,3.6389,137.4,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993413206,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993413412,3.6389,137.4,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993413815,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993414010,3.6386,137.41,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993414216,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993414612,3.6389,137.4,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993415107,3.6385,137.41,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993415815,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993416320,3.6389,137.4,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993416619,1.2783,137.43,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993417019,27.96,137.42,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993417619,27.96,137.42,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993417921,3.6399,137.36,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993418216,27.96,137.4,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993419022,3.6399,137.36,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993419215,27.96,137.4,137.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725993419424,3.6407,137.33,137.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725993419619,27.96,137.38,137.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725993419920,3.6414,137.31,137.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725993420124,3.6414,137.31,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993420125,27.96,137.36,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993420420,27.96,137.33,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993421313,27.96,137.31,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993421513,2.7214,137.3,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993422019,1.3269,137.3,137.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725993423021,1.3269,137.3,137.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725993423226,2.6841,137.3,137.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725993423427,2.6841,137.3,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725993424618,3.63765646,137.29,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725993425029,3.63765646,137.29,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993425224,2.6841,137.3,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993425427,3.65952175,137.29,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993425622,3.65952175,137.29,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725993427024,1.3269,137.3,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993427223,1.3269,137.3,137.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993429030,1.3269,137.3,137.26,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725993429232,1.3269,137.3,137.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993429535,1.3269,137.3,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725993429727,1.3269,137.3,137.21,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725993429728,1.3269,137.3,137.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993430326,1.2959,137.34,137.25,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993430531,1.275,137.34,137.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993431422,1.275,137.34,137.28,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725993433423,1.275,137.34,137.29,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725993433621,1.275,137.34,137.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993434028,1.275,137.34,137.28,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725993435137,1.3539,137.39,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993435633,27.96,137.44,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993435937,1.08671673,137.43,137.29,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725993436132,29.04671673,137.42,137.34,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725993436331,27.96,137.42,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993436737,27.96,137.42,137.34,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725993437237,27.96,137.42,137.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993437441,27.96,137.44,137.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993437633,27.96,137.44,137.37,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725993438036,27.96,137.44,137.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993438239,31.6863173,137.44,137.38,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725993438440,27.96,137.49,137.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993438626,31.6484423,137.49,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993438831,31.6484423,137.49,137.43,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725993439036,31.6484423,137.49,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993439230,3.6884423,137.49,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993439437,7.3,137.5,137.37,29.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725993439743,7.3,137.5,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993439941,10.9081386,137.5,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993440839,2.6222,137.49,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993441235,7.3,137.57,137.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993441444,7.3,137.51,137.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993442438,2.6098,137.52,137.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993442629,2.6098,137.52,137.45,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725993443434,27.96,137.56,137.45,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725993443631,225.0,137.6,137.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993443832,77.00446308,137.78,137.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993443833,2.42545165,137.59,137.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993444031,1.3399,137.59,137.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993444437,1.3399,137.59,137.5,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725993445842,1.3399,137.59,137.51,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725993446045,2.5969,137.62,137.51,29.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993446244,3.6335,137.6,137.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993446545,3.6685336,137.64,137.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993446741,27.96,137.65,137.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993447039,27.96,137.63,137.52,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725993447442,27.96,137.65,137.53,31.67981379]
["bitfinex-derivatives","SOLF0:USTF0",1725993447634,3.67217049,137.64,137.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448042,3.633,137.62,137.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448238,7.2573,137.79,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448440,3.6321,137.66,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448737,30.5724,137.71,137.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448738,3.71835903,137.7,137.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993448943,30.5724,137.71,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993449145,3.6324,137.65,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993449447,34.1554607,137.71,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993449747,34.1554607,137.71,137.6,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725993449945,27.96,137.69,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993450151,6.1954607,137.71,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993450152,27.96,137.67,137.59,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725993451349,3.633,137.62,137.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993452548,27.96,137.67,137.55,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993452748,27.96,137.65,137.55,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993452950,1.2699,137.64,137.55,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993453151,3.6334,137.61,137.55,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725993453649,3.6323,137.65,137.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993454149,27.96,137.75,137.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993454150,31.65737511,137.72,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993454340,1.2635,137.71,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993454537,1.2635,137.71,137.56,3.62502726]
["bitfinex-derivatives","SOLF0:USTF0",1725993454847,1.2635,137.71,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993455044,1.2635,137.71,137.63,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993455245,3.6297,137.75,137.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993455440,12.25735181,137.77,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993455844,8.57779099,137.77,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993456043,27.96,137.75,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993456442,8.57779099,137.77,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993456647,36.53779099,137.77,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993456848,3.6302,137.73,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993457145,36.53779099,137.77,137.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725993458750,27.96,137.75,137.63,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725993459049,7.31429099,137.77,137.69,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993459448,7.31429099,137.77,137.7,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993459650,3.6311,137.7,137.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993459943,3.6311,137.7,137.65,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993460149,8.66539099,137.77,137.65,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993460446,36.62539099,137.77,137.65,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993460850,27.96,137.75,137.65,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993461040,1.3775,137.74,137.65,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725993461838,1.3775,137.74,137.65,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1725993462037,27.96,137.73,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993462243,29.2352,137.73,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993462448,3.6325,137.64,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993462648,3.71056839,137.7,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993462845,27.96,137.71,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993463049,3.6332,137.62,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993463238,3.6332,137.62,137.54,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725993463239,29.2724,137.69,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993464051,3.6334,137.61,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993464456,29.2724,137.69,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993464945,1.3124,137.69,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993465144,3.6334,137.61,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993465348,27.96,137.67,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993465543,1.286,137.66,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993465745,3.6336,137.6,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993466354,1.286,137.66,137.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993466549,1.286,137.66,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993467254,3.6336,137.6,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993467650,1.286,137.66,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993467951,1.3855,137.65,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993468656,3.6337,137.6,137.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993469146,3.6337,137.6,137.55,27.42312228]
["bitfinex-derivatives","SOLF0:USTF0",1725993469744,3.71800465,137.64,137.55,27.42312228]
["bitfinex-derivatives","SOLF0:USTF0",1725993470049,3.71800465,137.64,137.54,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725993470050,29.3455,137.65,137.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725993470254,27.96,137.62,137.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725993470454,31.66891506,137.62,137.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725993470654,31.66891506,137.62,137.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993470952,31.66891506,137.62,137.5,29.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725993472158,3.6344,137.57,137.5,29.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725993472361,31.66891506,137.62,137.5,29.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725993472763,3.6348,137.56,137.5,29.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725993473154,27.96,137.6,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993473353,1.3921,137.59,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993473757,3.6347,137.56,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993475561,3.6349,137.55,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993475760,1.3921,137.59,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993476956,225.0,137.67,137.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993477161,225.0,137.67,137.5,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725993477162,1.2603,137.66,137.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993477460,1.2603,137.66,137.57,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725993477667,1.2603,137.66,137.57,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725993477867,1.2603,137.66,137.64,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725993478060,1.3762,137.7,137.64,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725993478263,2.693,137.7,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725993478463,1.3168,137.7,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993478857,1.3168,137.7,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725993479059,1.3168,137.7,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993479562,1.3168,137.7,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725993479766,1.3168,137.7,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993480060,1.3168,137.7,137.64,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725993480268,1.3168,137.7,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993481463,1.2974,137.74,137.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993481664,1.2974,137.74,137.64,29.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725993481858,1.2974,137.74,137.67,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725993482165,27.96,137.73,137.64,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725993482964,27.96,137.73,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725993483563,27.96,137.73,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993484071,27.96,137.73,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725993484773,27.96,137.71,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993484960,31.58070218,137.71,137.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993485161,31.58070218,137.71,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725993485468,27.96,137.69,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725993485663,2.693,137.68,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725993485971,2.693,137.68,137.59,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725993486168,1.2699,137.67,137.58,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725993486367,1.2699,137.67,137.58,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725993486769,1.2699,137.67,137.58,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725993488267,1.2699,137.67,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993489171,1.2699,137.67,137.61,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1725993489466,1.2699,137.67,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993490466,1.2962,137.68,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993490665,3.62070218,137.71,137.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993490868,1.2928,137.73,137.66,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725993491066,1.2928,137.73,137.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725993491477,1.2928,137.73,137.65,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1725993491772,1.2928,137.73,137.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725993491773,27.96,137.72,137.62,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725993491973,31.67538629,137.72,137.62,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725993492167,31.67538629,137.72,137.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993492370,31.67538629,137.72,137.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993492574,1.2928,137.73,137.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993492878,3.70521113,137.72,137.65,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725993493076,27.96,137.74,137.65,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725993493276,7.31429099,137.77,137.66,29.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725993493572,7.31429099,137.77,137.7,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725993493878,7.31429099,137.77,137.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725993494175,7.31429099,137.77,137.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993494371,50.0,137.78,137.66,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725993494874,50.0,137.78,137.76,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725993495072,50.0,137.78,137.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993495268,3.65013073,137.87,137.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993495469,3.65013073,137.87,137.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993495779,27.96,137.93,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993495975,3.64540964,137.91,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993496167,27.96,137.92,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993496482,6.35827832,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993496781,1.08222857,137.93,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993496971,2.682,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993496972,3.55352992,137.92,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993497280,3.5546194,137.92,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993497467,2.682,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993497777,27.96,137.9,137.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993497974,31.60748149,137.9,137.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993498175,31.60748149,137.9,137.83,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725993498675,27.96,137.9,137.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993498879,27.96,137.9,137.82,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725993499070,27.96,137.9,137.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993499672,27.96,137.93,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993499877,31.67026273,137.93,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993500078,31.67026273,137.93,137.76,3.61191754]
["bitfinex-derivatives","SOLF0:USTF0",1725993500079,27.96,137.91,137.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993500480,3.61336913,137.9,137.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993500780,27.96,137.89,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993501084,2.682,137.94,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993501085,27.96,137.87,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993501385,2.7423,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993501577,2.7423,137.86,137.75,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725993501778,2.7423,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993502183,30.7023,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993502797,30.7023,137.86,137.77,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1725993503078,30.7023,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993503079,2.7423,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993503290,2.7423,137.86,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993504688,2.7423,137.86,137.78,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725993505081,2.7423,137.86,137.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993505779,2.7423,137.86,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993506289,3.65543778,137.93,137.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993506483,3.65543778,137.93,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993506484,27.96,137.92,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993506785,2.719,137.93,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993507682,2.719,137.93,137.87,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725993507882,2.719,137.93,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993508386,3.685204,137.95,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993508579,2.6046,138.0,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993508785,27.96,137.98,137.91,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725993508995,31.5864693,137.98,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993509688,27.96,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993509885,27.96,137.96,137.87,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725993510085,3.6264693,137.98,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993510086,27.96,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993510295,27.96,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993511294,27.96,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993511485,27.96,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993512196,27.96,137.94,137.86,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725993512391,27.96,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993512690,27.96,137.94,137.86,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725993512893,27.96,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993513293,27.96,137.94,137.86,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725993513684,27.96,137.94,137.85,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725993513892,27.96,137.94,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993514394,1.2974,137.93,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993514890,1.3977,137.92,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993515693,3.59563198,137.91,137.84,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1725993515893,31.55563198,137.91,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993516093,1.306,137.9,137.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993517302,27.96,137.96,137.89,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725993517593,27.96,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993517802,31.61882865,137.96,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725993517995,31.61882865,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993518390,31.61882865,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993518391,3.65882865,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993518587,2.5971,137.97,137.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993518790,4.90273561,138.01,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993518994,1.286,138.01,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993520299,3.67370636,138.03,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993520489,2.35322103,138.02,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993520693,1.2718,138.02,137.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993520894,27.96,138.01,137.89,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725993521097,27.96,137.98,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993521299,27.96,137.96,137.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993521698,2.5766,137.97,137.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993522692,1.2718,138.02,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993522896,30.5602,138.01,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993523097,2.6002,138.01,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993523497,30.5602,138.01,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993523797,27.96,137.99,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993524400,27.96,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993524604,3.53760243,137.95,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993524800,27.96,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525102,27.96,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525298,1.3063,137.93,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525497,1.2939,138.01,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525693,27.96,137.99,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525998,1.3063,138.0,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993525999,27.96,137.97,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993526198,27.96,137.95,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993526402,1.3711,137.94,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993527093,27.96,137.97,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993527294,27.96,137.97,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993527495,3.57795835,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993527901,27.96,137.95,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993528205,31.55210621,137.95,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993528403,3.59210621,137.95,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993528702,27.96,137.97,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993528903,27.96,137.97,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993529201,1.3711,137.99,137.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993529591,1.3711,137.99,137.92,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1725993529791,1.3711,137.99,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993530195,1.3711,137.99,137.91,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725993530402,1.3711,137.99,137.9,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993531401,1.3711,137.99,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993532003,1.36735484,137.99,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993532906,1.36735484,137.99,137.89,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725993533208,1.36735484,137.99,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993533510,27.96,137.98,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993535404,27.96,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993535600,31.59936448,137.96,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993535908,27.96,137.93,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993536113,2.7498,137.92,137.83,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993537010,2.7498,137.92,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993537197,1.3832,137.95,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993537403,1.3832,137.95,137.88,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725993537794,1.3832,137.95,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993537999,1.3832,137.95,137.88,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1725993538199,1.3832,137.95,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993538609,1.3832,137.95,137.86,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725993538814,1.3832,137.95,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993539305,1.3832,137.95,137.85,31.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725993540101,1.3832,137.95,137.86,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725993540312,3.59107402,137.96,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993540507,1.3942,137.98,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993540701,1.3942,137.98,137.9,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725993540905,1.3942,137.98,137.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993541204,29.3542,137.98,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993541796,29.3542,137.98,137.86,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725993542003,29.3542,137.98,137.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993542202,29.3542,137.98,137.87,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725993542504,1.3942,137.98,137.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993542706,3.59416926,138.03,137.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993543008,2.6877,138.05,137.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993543201,27.96,138.03,137.93,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725993543604,27.96,138.03,137.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993544104,2.6877,138.05,137.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993544308,2.6877,138.05,137.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993544608,30.6477,138.05,137.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993545108,30.6477,138.05,137.99,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725993545303,8.54836265,138.12,137.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993545501,29.2663,138.09,137.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993546297,27.96,138.11,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993546504,3.9678,138.1,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993546705,3.9678,138.1,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993547899,7.51691199,138.1,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993548300,8.54836265,138.12,138.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993548704,3.621,138.08,138.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993548904,11.25846265,138.12,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993549103,27.96,138.11,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993549307,11.25846265,138.12,138.02,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993549505,11.25846265,138.12,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993549703,27.96,138.11,137.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993549909,27.96,138.09,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993550100,27.96,138.1,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993550307,3.6217,138.05,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993550506,27.96,138.1,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993550813,3.6224,138.03,137.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993551009,11.25846265,138.12,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993551308,27.96,138.1,137.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993551510,27.96,138.1,137.6,3.25509139]
["bitfinex-derivatives","SOLF0:USTF0",1725993551511,83.88,137.98,137.6,3.25509139]
["bitfinex-derivatives","SOLF0:USTF0",1725993551699,5.20665542,137.97,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993551898,27.96,137.9,137.67,3.60668212]
["bitfinex-derivatives","SOLF0:USTF0",1725993552111,27.96,137.87,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993552409,27.96,137.89,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993552715,27.96,137.89,137.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993553005,4.1244,137.97,137.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993553209,27.96,137.95,137.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993553806,6.3901997,137.94,137.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993554005,6.3901997,137.93,137.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1725993554303,45.26,137.95,137.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993554506,45.26,137.92,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993554700,6.39095598,137.91,137.8,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725993554900,51.65095598,137.9,137.8,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725993555109,6.39095598,137.89,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993555319,45.26,137.92,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993555502,6.39207556,137.91,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993555703,17.51307997,137.9,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993555899,6.39207556,137.89,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993556106,45.26,137.95,137.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993556309,18.06888728,137.94,137.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993556508,18.06888728,137.94,137.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993556712,18.06900979,137.93,137.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993556915,4.1244,137.97,137.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993557305,4.1244,137.97,137.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993557511,2.747,137.97,137.87,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993557705,45.26,137.96,137.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993557914,45.26,137.96,137.88,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725993558113,45.26,137.93,137.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993558316,45.26,137.93,137.86,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725993558515,45.26,137.93,137.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993559018,45.26,137.93,137.85,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725993559313,45.26,137.93,137.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993559718,45.26,137.93,137.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993559911,45.26,137.9,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993560111,45.26,137.93,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993560112,45.26,137.88,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993560315,2.6823,137.89,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993560711,2.6823,137.89,137.81,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725993561020,2.6823,137.89,137.79,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993561512,45.26,137.87,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993561906,4.0445,137.89,137.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993562711,45.26,137.88,137.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993563112,45.26,137.86,137.74,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993563315,45.26,137.84,137.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993563914,45.26,137.81,137.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993564318,45.26,137.81,137.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1725993564614,45.26,137.81,137.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993564919,2.6252,137.8,137.71,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725993565220,45.26,137.79,137.67,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993565423,45.26,137.77,137.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993565819,3.66337352,137.78,137.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993565820,45.26,137.75,137.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993566811,45.26,137.73,137.62,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993567511,45.26,137.71,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993568218,46.5456,137.71,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993568624,46.5456,137.71,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993569110,46.5456,137.71,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993569316,1.2856,137.71,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993569613,1.2856,137.71,137.63,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725993569919,1.2856,137.71,137.62,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993570218,1.2856,137.71,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993570614,1.2856,137.71,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993570815,4.95728193,137.71,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725993571025,1.3501,137.7,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993571211,1.3501,137.7,137.61,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1725993571411,45.26,137.69,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993574224,45.26,137.69,137.63,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725993574419,1.3501,137.7,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993574630,1.3501,137.7,137.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993574926,45.26,137.69,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993575320,45.26,137.69,137.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725993575626,45.26,137.69,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993576521,45.26,137.69,137.63,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725993576722,45.26,137.69,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993577920,1.3501,137.7,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993578117,1.3501,137.7,137.63,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725993578517,1.3501,137.7,137.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993578726,45.26,137.69,137.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993579322,45.26,137.69,137.61,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1725993580020,45.26,137.69,137.6,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725993580212,45.26,137.69,137.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993580420,45.26,137.69,137.61,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725993580815,45.26,137.69,137.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993581020,45.26,137.67,137.59,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725993581218,45.26,137.67,137.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993581420,45.26,137.67,137.61,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725993581819,45.26,137.67,137.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1725993582223,27.92,137.66,137.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993582622,27.92,137.66,137.57,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725993582827,27.92,137.64,137.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993583023,27.92,137.64,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725993583024,2.7339,137.63,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725993583228,2.7339,137.63,137.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993583918,2.7339,137.63,137.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993584123,2.7339,137.63,137.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993584528,27.92,137.62,137.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993584722,27.92,137.62,137.55,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725993584928,27.92,137.62,137.44,14.51805933]
["bitfinex-derivatives","SOLF0:USTF0",1725993584929,1.2773,137.62,137.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993585229,27.92,137.58,137.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993586029,27.92,137.6,137.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993586218,45.41,137.6,137.48,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993587132,45.41,137.58,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993587434,45.41,137.58,137.53,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725993587828,45.41,137.58,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993588025,45.41,137.58,137.52,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725993588230,45.41,137.58,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993589033,45.41,137.58,137.53,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725993589328,2.7339,137.63,137.53,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993589733,48.1439,137.63,137.51,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993590033,45.41,137.61,137.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993590620,45.41,137.61,137.55,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725993591021,45.41,137.61,137.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993591731,45.41,137.61,137.58,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725993591921,45.41,137.61,137.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993592731,45.41,137.61,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993592732,45.41,137.58,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993593328,45.41,137.61,137.46,52.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725993593529,45.41,137.61,137.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993594036,45.41,137.61,137.55,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725993594432,45.41,137.61,137.46,52.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725993595131,45.41,137.58,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993595429,45.41,137.56,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993595635,2.6929,137.55,137.43,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993596332,45.41,137.52,137.41,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993597026,45.41,137.52,137.45,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725993597240,45.41,137.52,137.41,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993597626,2.6929,137.55,137.43,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993597627,45.41,137.54,137.43,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993600431,45.41,137.54,137.48,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725993600729,45.41,137.54,137.39,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993600730,2.6929,137.55,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993600930,1.2877,137.57,137.48,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993601129,1.2635,137.59,137.48,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993601835,1.2635,137.59,137.54,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1725993602034,1.2635,137.59,137.48,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993602239,1.2635,137.59,137.5,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993602836,1.2635,137.59,137.57,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725993603439,1.2635,137.59,137.56,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725993603634,1.2635,137.59,137.5,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993604435,225.0,137.72,137.58,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993604743,3.996,137.7,137.6,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993605137,3.996,137.7,137.58,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993605138,45.41,137.69,137.58,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993605540,45.41,137.69,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725993605741,45.41,137.69,137.58,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993606239,3.996,137.7,137.6,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993606838,3.996,137.7,137.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725993607437,3.996,137.7,137.62,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993607438,2.6388,137.7,137.62,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993608241,2.6388,137.7,137.53,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725993608242,2.6388,137.7,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993608444,27.9,137.75,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993608641,1.3008,137.78,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993608642,30.6113,137.77,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993608946,30.6113,137.77,137.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993608947,2.7113,137.77,137.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993609344,2.7113,137.77,137.7,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725993609646,27.9,137.74,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993609846,27.9,137.74,137.64,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725993610052,27.9,137.74,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993610250,3.63560369,137.75,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993610251,27.9,137.71,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993610645,27.9,137.74,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993611345,27.9,137.7,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993611544,3.9564,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993612249,3.9564,137.69,137.48,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725993612250,27.9,137.67,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993613053,3.9564,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993615245,3.6319,137.66,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993616353,3.6317,137.67,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993616756,3.9564,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993616962,3.6315,137.68,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993617159,3.9564,137.69,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993617364,3.6318,137.67,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993617561,3.9564,137.69,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993617562,3.9564,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993617870,27.9,137.67,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993618668,31.8564,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993618960,3.68466962,137.68,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993619262,31.8564,137.69,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993619263,27.9,137.67,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993619464,3.59417024,137.66,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993619767,27.9,137.65,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993619963,3.55875509,137.64,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993620156,27.9,137.63,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993620658,2.6467,137.62,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993621059,1.32,137.61,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993621263,1.32,137.61,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993621661,27.9,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993621855,31.53256253,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993622064,27.9,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993622658,27.9,137.67,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725993623160,27.9,137.65,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993623467,2.682,137.64,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993623968,1.3908,137.63,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993624172,1.3908,137.63,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993625063,1.3908,137.63,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993625363,1.3908,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993626660,1.3908,137.67,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993628067,27.9,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993628464,27.9,137.69,137.62,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725993629169,27.9,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993630168,27.9,137.71,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993630472,27.9,137.69,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993630667,27.9,137.69,137.62,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725993630872,27.9,137.69,137.51,10.90131745]
["bitfinex-derivatives","SOLF0:USTF0",1725993631066,1.3108,137.72,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993631067,27.9,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993631773,27.9,137.67,137.6,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725993631975,27.9,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993632276,27.9,137.67,137.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993632277,27.9,137.67,137.57,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725993632463,2.6358,137.66,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993632669,2.6358,137.66,137.58,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725993632868,1.3706,137.65,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993633163,1.3706,137.65,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993633769,1.3706,137.65,137.59,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725993634173,1.3706,137.65,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993634365,1.3706,137.65,137.58,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725993634567,1.3706,137.65,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993634876,1.3706,137.65,137.6,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725993635376,1.3706,137.65,137.59,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725993635879,1.3706,137.65,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993637172,1.3706,137.65,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993637378,1.3706,137.65,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993638076,1.3706,137.65,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993639570,3.58061936,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993639768,27.9,137.71,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993640373,27.9,137.71,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993640575,2.6355,137.72,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993641077,3.6312,137.69,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993641383,2.6355,137.72,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993641975,3.6309,137.7,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993642676,2.6355,137.72,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993642877,29.2874,137.76,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993643079,30.6238,137.76,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993643384,34.17757906,137.76,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993643979,27.9,137.74,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993644284,6.27757906,137.76,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993644285,27.9,137.72,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993644772,6.27757906,137.76,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993644773,27.9,137.74,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993646182,3.631,137.7,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993646479,27.9,137.74,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993646676,27.9,137.74,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993647279,3.6311,137.69,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993647477,27.9,137.74,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993647880,27.9,137.72,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993648082,27.9,137.7,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993648288,6.35433812,137.69,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993648979,3.632,137.66,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993649175,2.7405,137.69,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993649581,3.6315,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993650081,2.7405,137.69,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993650679,3.6318,137.67,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993651280,2.7405,137.69,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993651687,3.6316,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993652385,7.2569,137.8,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993652681,2.642,137.75,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993652987,3.9349,137.75,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993657787,27.9,137.74,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993658084,3.6316,137.68,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993658489,27.9,137.72,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993658690,3.6307,137.71,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993658882,27.9,137.74,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993659079,3.6313,137.69,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993659480,27.9,137.74,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993659686,3.6307,137.71,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993659989,27.9,137.74,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993660186,3.6307,137.71,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993660585,3.9349,137.75,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993661183,3.6309,137.7,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993661585,3.9349,137.75,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993661786,1.3544,137.75,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993661982,30.4635,137.83,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993662188,3.6282,137.8,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993662390,31.7811,137.83,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993662587,27.9,137.81,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993662989,27.9,137.81,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993663590,27.9,137.79,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993663793,3.6302,137.73,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993663992,3.59623628,137.76,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993664394,3.6303,137.72,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993664995,3.6307,137.71,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993665594,3.6309,137.7,137.69,0.03309975]
["bitfinex-derivatives","SOLF0:USTF0",1725993667697,3.632,137.66,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993667900,27.9,137.72,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993668798,27.9,137.72,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993669004,27.9,137.68,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993669199,2.6569,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993669398,3.6326,137.64,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993670004,6.27089811,137.67,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993670402,3.632,137.66,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993670604,3.632,137.66,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993672104,3.6322,137.65,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993672802,3.632,137.66,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993673517,27.9,137.7,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993673905,3.6316,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993674218,6.2934246,137.72,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993674614,3.6311,137.7,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993675110,3.6306,137.71,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993675311,42.74471579,137.81,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993675312,14.43001579,137.81,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993675518,21.4168,137.77,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993675718,3.6302,137.73,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993676117,3.6302,137.73,137.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993676620,3.6304,137.72,137.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993677012,31.9068,137.77,137.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993677212,3.6297,137.75,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993677513,3.59230061,137.76,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993677706,3.9868,137.77,137.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993677707,31.9068,137.77,137.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993678312,3.6299,137.74,137.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993678717,3.71967165,137.76,137.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993678913,31.9068,137.77,137.72,0.04897045]
["bitfinex-derivatives","SOLF0:USTF0",1725993678914,27.92,137.75,137.72,0.04897045]
["bitfinex-derivatives","SOLF0:USTF0",1725993679107,27.92,137.75,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993679308,27.92,137.72,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993680015,27.92,137.7,137.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993680215,2.6371,137.69,137.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993680410,3.6322,137.65,137.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993680614,3.543513,137.68,137.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993680820,2.6371,137.69,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993681222,27.92,137.73,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993681422,3.6307,137.71,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993681614,3.6307,137.71,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993681815,27.92,137.73,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993682132,3.631,137.7,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993682618,3.6311,137.69,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993682814,27.92,137.73,137.6,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725993683220,3.6314,137.69,137.6,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725993683716,27.92,137.73,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993684827,3.6307,137.71,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993685330,31.9746,137.75,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993685825,3.6308,137.71,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993686130,232.28,137.83,137.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993686131,225.0,137.83,137.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993686327,27.92,137.81,137.6,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725993686634,27.92,137.81,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993686928,31.62712209,137.81,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993687524,3.6293,137.76,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993687827,31.62712209,137.81,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993688031,3.6291,137.77,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993688328,31.62712209,137.81,137.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993689024,31.62712209,137.81,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993689025,27.92,137.79,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993690030,3.6299,137.74,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993690334,27.92,137.79,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993690535,3.6297,137.75,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993691033,3.6298,137.74,137.68,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993692228,27.92,137.77,137.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993692438,27.92,137.73,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993692635,3.6312,137.69,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993692824,3.9335,137.72,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993694130,3.6314,137.68,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993694435,3.9335,137.72,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993694638,3.6316,137.68,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993695836,3.6312,137.69,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993696634,3.6315,137.68,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993697139,3.6313,137.69,137.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993697939,2.5824,137.72,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725993698140,2.5824,137.72,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993698345,3.6301,137.73,137.65,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993698547,2.7286,137.77,137.68,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993698749,2.7286,137.77,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993699049,6.3578,137.77,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993699439,2.7286,137.77,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993699844,6.3576,137.77,137.7,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993700239,6.3576,137.77,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993700444,27.9,137.84,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993700644,2.7387,137.83,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993700839,3.69244734,137.82,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993701038,2.7387,137.83,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993701239,2.7387,137.83,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993702146,1.2828,137.86,137.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993702346,3.708061,137.87,137.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993702643,31.8689,137.91,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993703343,3.9689,137.91,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993703553,3.9689,137.91,137.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993703747,3.9689,137.91,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993704136,3.6262,137.88,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993704341,3.9689,137.91,137.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993705149,3.9689,137.91,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993705451,3.6269,137.86,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993705649,31.8689,137.91,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993705952,3.6266,137.86,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993706448,3.6272,137.84,137.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993706649,31.8689,137.91,137.77,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725993706650,27.9,137.88,137.77,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725993706850,27.9,137.88,137.69,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725993706851,31.58967269,137.88,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993707043,3.6276,137.83,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993707946,3.6272,137.84,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993708145,31.58967269,137.88,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993708546,3.6277,137.83,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993708751,27.9,137.84,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993709049,2.6224,137.82,137.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993709350,2.6224,137.82,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993709351,27.9,137.81,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993709552,31.52484571,137.81,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993709756,27.9,137.79,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993710253,3.6296,137.75,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993710558,27.9,137.79,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993710745,3.55207728,137.78,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993711151,3.6297,137.75,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993711346,27.9,137.79,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993711754,31.44880883,137.79,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993712651,2.6224,137.82,137.73,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725993712861,30.5224,137.82,137.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993714555,2.6224,137.82,137.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993714752,3.55570889,137.81,137.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993715058,2.6224,137.82,137.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993715255,2.6224,137.82,137.76,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725993715853,2.6224,137.82,137.77,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725993716055,2.6224,137.82,137.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993716353,27.9,137.87,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725993716559,27.9,137.87,137.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993716560,30.6528,137.87,137.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993717652,30.6528,137.87,137.79,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725993717851,30.6528,137.87,137.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993718047,1.304,137.86,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993718353,27.9,137.85,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993718555,27.9,137.83,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993718751,1.304,137.86,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993718951,29.204,137.86,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993720848,27.9,137.84,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993721357,27.9,137.84,137.69,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725993721358,27.9,137.84,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993721552,27.9,137.81,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993721757,6.39348194,137.8,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993721960,2.6827,137.8,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993722258,3.55795087,137.79,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993722457,27.9,137.79,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993722758,1.2972,137.78,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993724956,1.2972,137.78,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993725256,1.3537,137.8,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993725459,3.68967269,137.88,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993725460,27.9,137.85,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993725654,1.3686,137.84,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993725855,3.54714514,137.83,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993726248,1.3686,137.84,137.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993726454,1.3686,137.84,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993727260,1.3686,137.84,137.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993727847,1.3686,137.84,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993730655,1.3686,137.84,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993731451,27.9,137.83,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993733250,1.3686,137.84,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993734062,27.9,137.83,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993734257,1.3686,137.84,137.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993736168,1.3686,137.84,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993736169,27.9,137.82,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993736667,27.9,137.82,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993737168,27.9,137.8,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993737562,1.2702,137.79,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993737863,4.92098585,137.79,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993738466,1.2702,137.79,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993738662,27.9,137.82,137.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993740475,27.9,137.8,137.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993741565,27.9,137.78,137.67,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725993741871,4.87030946,137.77,137.67,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725993742569,1.2929,137.76,137.67,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725993742764,1.2929,137.76,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993742968,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993743163,1.3484,137.72,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993743475,1.3484,137.72,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993744072,3.6314,137.69,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993744274,1.3484,137.72,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993744464,3.6302,137.73,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993745367,3.6303,137.72,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993745573,27.9,137.75,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993745967,3.6311,137.69,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993746672,27.9,137.75,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993747370,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993747772,3.6308,137.71,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993747966,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993748173,1.2929,137.76,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993748370,1.2929,137.76,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993748966,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993749367,3.6311,137.7,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993749881,3.6313,137.69,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993750068,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993750375,1.3298,137.72,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993751076,1.3298,137.72,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993751475,3.6311,137.69,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993751872,1.3298,137.72,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993752472,3.631,137.7,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993754272,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993754980,3.6303,137.73,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993755276,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993755465,3.6305,137.72,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993756379,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993756674,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993756870,3.6316,137.68,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993758169,3.631,137.7,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993758373,1.2637,137.72,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993759277,27.9,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993759580,29.2355,137.75,137.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993760581,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993761576,3.6315,137.68,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993761777,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993762377,3.6313,137.69,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993762579,27.9,137.73,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993762879,27.9,137.73,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993763076,27.9,137.71,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993763280,1.3605,137.7,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993763477,3.632,137.66,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993764682,1.2706,137.69,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993764877,4.87135575,137.69,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993765079,3.6315,137.68,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993765285,4.87135575,137.69,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993765873,1.2706,137.69,137.6,27.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725993766186,1.3605,137.7,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993766388,5.01219177,137.7,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993766986,3.6315,137.68,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993767183,3.6315,137.68,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993767590,5.01219177,137.7,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993768291,3.6315,137.68,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993768990,3.6312,137.69,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993769789,5.01219177,137.7,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993769991,3.6315,137.68,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993770494,5.01219177,137.7,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993770679,3.6315,137.68,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993770989,5.01219177,137.7,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993771389,3.6314,137.68,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993771983,5.01219177,137.7,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993772188,1.2706,137.73,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993773291,3.6319,137.66,137.65,0.12517822]
["bitfinex-derivatives","SOLF0:USTF0",1725993773493,3.6319,137.66,137.53,3.73893796]
["bitfinex-derivatives","SOLF0:USTF0",1725993773494,31.50818373,137.66,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993774188,7.24018373,137.66,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993774388,2.7114,137.67,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993774589,3.69285558,137.66,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993774994,3.6325,137.64,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993775195,2.7114,137.67,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993775891,3.56063546,137.66,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993776491,3.6323,137.65,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993776992,2.7114,137.67,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993778988,1.3194,137.67,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993779193,3.72273033,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993779194,29.1975,137.71,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993779394,30.5744,137.71,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993780090,3.6583037,137.7,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993780297,30.5744,137.71,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993780693,3.6315,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993781100,3.59215256,137.7,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993781495,30.5744,137.71,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993781787,3.6319,137.67,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993781988,2.6744,137.71,137.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993782196,2.6744,137.71,137.54,0.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725993782197,1.3769,137.71,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993782396,1.271,137.72,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993782691,20.0486,137.76,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993782899,1.2633,137.75,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993786001,1.3224,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993786200,20.0011,137.8,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993786495,3.629,137.78,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993786701,20.0011,137.8,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993787402,3.6285,137.79,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993787589,20.0011,137.8,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993787793,2.5711,137.8,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993787994,1.2716,137.8,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993788198,1.2716,137.8,137.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993788597,3.6285,137.79,137.69,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725993788795,3.6285,137.79,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993789306,4.8999,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993789502,1.2716,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993791099,4.8999,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993791494,1.2716,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993792298,27.89,137.79,137.69,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725993792610,27.89,137.77,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993793401,27.89,137.75,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993793796,3.6304,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993794399,3.6301,137.73,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993796505,3.6305,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993796700,27.89,137.75,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993797604,3.6304,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993797805,3.62275666,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993798005,2.6414,137.73,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993798209,3.6306,137.71,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993799410,7.2309958,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993799808,3.6304,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993800604,3.6306,137.71,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993801104,2.6414,137.73,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993801313,3.6304,137.72,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993801508,2.6414,137.73,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993801717,27.89,137.77,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993802011,27.89,137.77,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993802509,3.6299,137.74,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993803511,27.89,137.77,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993803908,3.6293,137.76,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993804117,4.0593,137.78,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993804710,3.6299,137.74,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993804911,4.0593,137.78,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993805410,3.6297,137.75,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993805607,4.0593,137.78,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993805913,3.6291,137.77,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993806511,3.6293,137.76,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993807314,3.6295,137.75,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993807719,4.0593,137.78,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993809822,2.7231,137.78,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993810120,2.7231,137.78,137.69,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725993810316,2.7231,137.78,137.69,0.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725993810528,2.7231,137.78,137.71,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725993810729,2.7231,137.78,137.69,0.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725993811025,2.7231,137.78,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993813431,2.7231,137.78,137.69,0.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725993813635,17.44,137.7,137.56,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725993813939,17.44,137.72,137.56,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725993813940,3.60790531,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993814228,1.3402,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993814420,6.41471455,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993814627,2.7389,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993814829,3.64676247,137.7,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993815421,2.7389,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993815631,3.6315,137.68,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993817827,6.36895752,137.71,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993818128,6.36895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993818321,3.6315,137.68,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993819033,6.36895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993819234,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993819641,3.631,137.7,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993820433,27.43965752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993821042,3.6309,137.7,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993821638,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993822031,3.6318,137.67,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993823332,3.6315,137.68,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993823837,3.6317,137.67,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993824143,17.44,137.69,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993824634,3.6315,137.68,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993824934,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993826037,3.632,137.66,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993826342,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993826941,17.44,137.69,137.58,23.28230531]
["bitfinex-derivatives","SOLF0:USTF0",1725993827141,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993827343,17.44,137.69,137.58,23.28287046]
["bitfinex-derivatives","SOLF0:USTF0",1725993827539,17.44,137.67,137.57,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725993827933,17.44,137.67,137.57,6.05562487]
["bitfinex-derivatives","SOLF0:USTF0",1725993828130,17.44,137.67,137.57,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725993828131,3.6324,137.64,137.57,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1725993828648,3.6327,137.63,137.54,3.62126731]
["bitfinex-derivatives","SOLF0:USTF0",1725993828835,17.44,137.67,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993829242,17.44,137.67,137.56,23.41252594]
["bitfinex-derivatives","SOLF0:USTF0",1725993829443,17.44,137.67,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993830337,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993831149,3.6318,137.67,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993831338,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993831739,3.632,137.66,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993831950,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993832746,3.6323,137.65,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993832941,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993833147,3.6326,137.64,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993833343,17.44,137.69,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993834448,3.6321,137.66,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993835937,3.6317,137.67,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993836133,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993836535,3.6312,137.69,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993837044,3.6311,137.7,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993837345,23.80895752,137.71,137.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993837649,17.44,137.66,137.56,0.127]
["bitfinex-derivatives","SOLF0:USTF0",1725993837840,17.44,137.66,137.57,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993838646,17.44,137.66,137.26,23.285627]
["bitfinex-derivatives","SOLF0:USTF0",1725993838849,17.44,137.64,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993839044,21.07560354,137.64,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993839348,2.6361,137.65,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993840033,17.44,137.64,137.55,0.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725993840546,21.14854417,137.64,137.55,0.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725993841242,3.6331,137.62,137.55,0.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725993841748,3.6331,137.62,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993841749,21.14854417,137.64,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993842050,5.08624417,137.64,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993842246,5.08624417,137.64,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993842439,2.6361,137.65,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993843035,2.6361,137.65,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993843242,3.6331,137.62,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993843541,20.0761,137.65,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993843542,3.62549171,137.63,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993843735,1.26,137.64,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993843940,3.6331,137.62,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993845646,1.26,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993846040,3.6327,137.63,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993846241,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993846744,3.6331,137.62,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993846944,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993847345,3.6332,137.61,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993848445,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993848946,3.6334,137.61,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993849153,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993849947,3.6334,137.61,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993850149,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993850451,3.6332,137.61,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993851256,3.6331,137.62,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993851551,3.633,137.63,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993851853,4.89837958,137.64,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993852050,3.6331,137.62,137.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725993852354,17.44,137.63,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993852752,3.6337,137.6,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993853458,3.6333,137.61,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993853760,17.44,137.63,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993854052,3.6337,137.6,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993854844,3.6334,137.61,137.53,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725993856044,3.6334,137.61,137.53,0.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725993856251,11.17,137.54,137.43,5.85317317]
["bitfinex-derivatives","SOLF0:USTF0",1725993856447,11.17,137.51,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1725993857150,7.21858396,137.54,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1725993857151,11.17,137.53,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1725993857554,7.2658,137.63,137.41,6.07202518]
["bitfinex-derivatives","SOLF0:USTF0",1725993857555,11.17,137.54,137.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1725993858148,3.6348,137.55,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993858352,4.89837958,137.64,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993858559,17.47,137.6,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993858958,17.47,137.6,137.55,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725993859157,17.47,137.62,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993860666,17.47,137.62,137.59,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725993860869,17.47,137.62,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993861164,17.47,137.62,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725993862866,17.47,137.62,137.59,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725993864762,17.47,137.62,137.58,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725993867662,17.47,137.62,137.59,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725993867864,17.47,137.62,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993868257,17.47,137.62,137.58,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725993868561,17.47,137.62,137.52,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993868762,17.47,137.62,137.57,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725993869969,17.47,137.61,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993870365,17.47,137.61,137.56,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725993870762,17.47,137.58,137.47,0.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725993870965,4.82666751,137.57,137.47,21.32678544]
["bitfinex-derivatives","SOLF0:USTF0",1725993871256,1.2678,137.57,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993871866,4.9022,137.57,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993872570,6.1719,137.57,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993873364,2.5375,137.57,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993874863,3.6346,137.56,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993875169,23.71530491,137.57,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993875377,20.0075,137.57,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993875670,3.6347,137.56,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993875874,3.58089005,137.56,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993876076,3.6351,137.54,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993876676,8.54816475,137.56,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993877067,17.47,137.53,137.44,5.86114938]
["bitfinex-derivatives","SOLF0:USTF0",1725993877269,3.6357,137.52,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993877569,17.47,137.53,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993878170,17.47,137.53,137.42,21.10613213]
["bitfinex-derivatives","SOLF0:USTF0",1725993878476,21.1056,137.53,137.42,21.10613213]
["bitfinex-derivatives","SOLF0:USTF0",1725993878877,4.91346475,137.56,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993879175,1.2893,137.56,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993879365,3.6349,137.55,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993880171,1.2893,137.56,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993881879,1.2893,137.56,137.43,5.86249263]
["bitfinex-derivatives","SOLF0:USTF0",1725993881880,17.47,137.54,137.43,5.86249263]
["bitfinex-derivatives","SOLF0:USTF0",1725993882074,17.47,137.54,137.43,3.55739851]
["bitfinex-derivatives","SOLF0:USTF0",1725993882273,17.47,137.54,137.43,9.42273524]
["bitfinex-derivatives","SOLF0:USTF0",1725993882471,3.6356,137.52,137.43,3.55739851]
["bitfinex-derivatives","SOLF0:USTF0",1725993882869,17.47,137.54,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993883077,3.6354,137.53,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993883671,3.6354,137.53,137.44,21.19653862]
["bitfinex-derivatives","SOLF0:USTF0",1725993883879,6.10814901,137.57,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993884075,6.10814901,137.57,137.47,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725993884881,3.6349,137.55,137.47,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725993885078,6.10814901,137.57,137.47,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725993885476,3.6347,137.56,137.47,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725993885983,17.47,137.61,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993886184,20.2038,137.61,137.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993886576,20.2038,137.61,137.47,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725993886577,2.7338,137.61,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993886880,169.66248622,137.71,137.55,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993887083,1.3592,137.66,137.57,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993887381,17.47,137.69,137.59,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993888284,4.0493,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993890480,2.7338,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993890681,6.3647,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993891073,17.47,137.69,137.59,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993891281,21.1013,137.69,137.59,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993891481,17.47,137.69,137.59,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993892081,2.7338,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993892388,2.7338,137.7,137.61,21.17130813]
["bitfinex-derivatives","SOLF0:USTF0",1725993893884,2.7338,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993894582,2.7338,137.7,137.61,21.10553757]
["bitfinex-derivatives","SOLF0:USTF0",1725993894986,6.3647,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993895183,2.7338,137.7,137.62,3.54397696]
["bitfinex-derivatives","SOLF0:USTF0",1725993895787,2.7338,137.7,137.61,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993896091,2.7338,137.7,137.62,3.66060773]
["bitfinex-derivatives","SOLF0:USTF0",1725993896388,1.3746,137.7,137.62,3.66060773]
["bitfinex-derivatives","SOLF0:USTF0",1725993898095,21.11924776,137.73,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993898283,21.11924776,137.73,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993898481,3.6303,137.72,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993898888,21.11924776,137.73,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993899094,24.74944776,137.73,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993899394,21.11924776,137.73,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993899594,24.74934776,137.73,137.63,21.03649709]
["bitfinex-derivatives","SOLF0:USTF0",1725993900393,17.47,137.71,137.62,0.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725993900697,17.47,137.71,137.62,3.86052387]
["bitfinex-derivatives","SOLF0:USTF0",1725993900991,24.74944776,137.73,137.62,3.86052387]
["bitfinex-derivatives","SOLF0:USTF0",1725993901191,17.47,137.73,137.64,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993901385,1.3335,137.74,137.67,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993901595,17.47,137.78,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993901798,3.56826273,137.79,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993901994,17.47,137.8,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993902593,3.6288,137.78,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993902992,17.47,137.8,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993903497,21.03862602,137.8,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993903699,17.47,137.78,137.69,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993903887,17.47,137.78,137.67,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993904095,17.47,137.76,137.67,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993904490,17.47,137.74,137.65,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993904889,20.0328,137.74,137.65,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993907192,23.6627,137.74,137.65,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993908001,3.6301,137.73,137.65,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993908591,20.0328,137.74,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993909306,2.5628,137.74,137.67,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993909599,2.5628,137.74,137.65,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993910004,2.5628,137.74,137.62,3.86052387]
["bitfinex-derivatives","SOLF0:USTF0",1725993910199,20.0328,137.74,137.64,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993910499,3.5664996,137.79,137.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993910702,1.3798,137.78,137.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993911095,5.0087,137.78,137.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993911296,1.3798,137.78,137.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993911997,1.3798,137.78,137.68,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993911998,18.8498,137.78,137.68,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993912399,1.3798,137.78,137.69,3.58139028]
["bitfinex-derivatives","SOLF0:USTF0",1725993913298,5.0085,137.78,137.68,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993914304,1.3798,137.78,137.69,3.57796499]
["bitfinex-derivatives","SOLF0:USTF0",1725993916306,1.3053,137.79,137.73,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993916600,1.363,137.8,137.73,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993917698,17.47,137.83,137.73,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993918008,18.831,137.85,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993918695,1.361,137.85,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993919302,3.6273,137.84,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993919698,4.988,137.85,137.75,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993919903,17.47,137.76,137.51,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1725993920103,2.6909,137.75,137.63,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725993920308,3.6301,137.73,137.64,21.15556142]
["bitfinex-derivatives","SOLF0:USTF0",1725993920513,18.7305,137.74,137.64,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993920706,17.47,137.72,137.62,3.55307866]
["bitfinex-derivatives","SOLF0:USTF0",1725993920905,17.47,137.72,137.61,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725993920906,18.7305,137.74,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993921207,18.7305,137.74,137.64,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993921412,3.6304,137.72,137.64,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993921709,18.7305,137.74,137.62,3.76715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993921904,18.7305,137.74,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993921905,3.6301,137.73,137.63,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1725993922104,29.1505,137.74,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993922501,3.6304,137.72,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993922813,29.1505,137.74,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993923211,3.6304,137.72,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993923710,29.1505,137.74,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993925311,3.6306,137.71,137.62,31.65715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993925619,29.1505,137.74,137.62,3.76715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993927202,3.6303,137.73,137.62,3.76715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993927707,29.1505,137.74,137.62,3.76715357]
["bitfinex-derivatives","SOLF0:USTF0",1725993928914,29.1505,137.74,137.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993929416,1.2605,137.74,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993930420,2.6909,137.75,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993931021,27.89,137.8,137.69,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993931314,1.3161,137.79,137.69,31.46693414]
["bitfinex-derivatives","SOLF0:USTF0",1725993934920,1.3161,137.79,137.71,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993935613,1.3161,137.79,137.72,3.62926652]
["bitfinex-derivatives","SOLF0:USTF0",1725993936013,1.3161,137.79,137.71,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993936217,1.2786,137.81,137.71,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993936420,1.2786,137.81,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993937215,1.2786,137.81,137.73,31.46246587]
["bitfinex-derivatives","SOLF0:USTF0",1725993938223,1.2786,137.81,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993939222,1.2786,137.81,137.7,31.59498112]
["bitfinex-derivatives","SOLF0:USTF0",1725993944013,1.2786,137.81,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725993944313,1.2786,137.81,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993947323,1.2786,137.81,137.71,0.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725993947324,18.7086,137.81,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993948227,17.43,137.77,137.63,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725993948430,4.91800093,137.76,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993948932,3.6296,137.75,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993949126,1.3153,137.76,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993949330,18.7086,137.81,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993949529,1.3758,137.8,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993952330,17.43,137.79,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993952630,7.32979883,137.78,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993952832,3.70079883,137.78,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993953032,3.6295,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993953231,7.31178031,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993953538,3.6295,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993953930,7.31722694,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993954131,3.6296,137.75,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993955025,17.43,137.79,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993955422,3.6294,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993955631,3.59601975,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993955830,17.43,137.79,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993956025,3.6296,137.75,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993956740,3.6298,137.74,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993956935,3.64758861,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993957327,7.27698861,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993957525,3.64758861,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993957931,7.27698861,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993958234,3.64758861,137.76,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993958529,3.6295,137.75,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993959230,4.9171,137.75,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993959625,3.6298,137.74,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993960633,4.9172,137.75,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993961738,3.6298,137.74,137.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993961938,17.43,137.74,137.64,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1725993962134,17.43,137.74,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993962135,1.3829,137.74,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993963141,17.43,137.72,137.53,0.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725993963436,1.3829,137.74,137.53,0.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725993963437,17.43,137.71,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993963638,3.6312,137.69,137.62,5.87461846]
["bitfinex-derivatives","SOLF0:USTF0",1725993964138,3.6312,137.69,137.61,20.99976828]
["bitfinex-derivatives","SOLF0:USTF0",1725993964337,7.33680034,137.69,137.61,20.99976828]
["bitfinex-derivatives","SOLF0:USTF0",1725993964544,3.6312,137.69,137.62,5.87723819]
["bitfinex-derivatives","SOLF0:USTF0",1725993964839,21.03281833,137.69,137.6,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725993965045,1.2799,137.68,137.6,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725993965235,1.2799,137.68,137.6,3.7846228]
["bitfinex-derivatives","SOLF0:USTF0",1725993965435,1.2799,137.68,137.6,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725993965636,3.6318,137.67,137.6,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725993965837,1.2799,137.68,137.6,3.68267194]
["bitfinex-derivatives","SOLF0:USTF0",1725993966243,1.2799,137.68,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993966840,1.2799,137.68,137.6,3.68267194]
["bitfinex-derivatives","SOLF0:USTF0",1725993967242,1.2799,137.68,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993968537,1.3214,137.7,137.61,23.30797288]
["bitfinex-derivatives","SOLF0:USTF0",1725993968736,1.3214,137.7,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993968935,1.3214,137.7,137.61,17.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725993969448,17.43,137.71,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993969941,18.7439,137.73,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993970145,3.6303,137.72,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993970541,18.7439,137.73,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993970739,1.3829,137.74,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993971845,17.43,137.71,137.63,5.87308824]
["bitfinex-derivatives","SOLF0:USTF0",1725993972041,17.43,137.69,137.62,5.87308824]
["bitfinex-derivatives","SOLF0:USTF0",1725993972251,1.3175,137.73,137.52,20.97674384]
["bitfinex-derivatives","SOLF0:USTF0",1725993972252,17.43,137.67,137.59,5.87962663]
["bitfinex-derivatives","SOLF0:USTF0",1725993972547,1.3175,137.73,137.57,5.87962663]
["bitfinex-derivatives","SOLF0:USTF0",1725993972548,17.43,137.63,137.57,5.87962663]
["bitfinex-derivatives","SOLF0:USTF0",1725993972746,17.43,137.61,137.54,5.88461933]
["bitfinex-derivatives","SOLF0:USTF0",1725993973051,17.43,137.61,137.53,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725993973347,21.02581577,137.64,137.54,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993973542,17.43,137.64,137.54,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993974048,22.33786757,137.66,137.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993974344,1.3175,137.66,137.58,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993974546,1.3347,137.68,137.6,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993974747,17.43,137.7,137.6,17.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725993974942,20.0634,137.72,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993975541,23.6939,137.72,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993975951,20.0634,137.72,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725993976552,17.43,137.7,137.6,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725993978155,3.54771582,137.69,137.6,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725993978952,2.6334,137.72,137.57,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725993978953,27.9,137.68,137.57,0.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725993979147,31.52810685,137.68,137.57,3.70573708]
["bitfinex-derivatives","SOLF0:USTF0",1725993979454,31.52810685,137.68,137.57,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725993979844,3.6318,137.67,137.57,3.9204697]
["bitfinex-derivatives","SOLF0:USTF0",1725993980252,31.4503643,137.68,137.57,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725993980453,1.3767,137.66,137.57,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725993980845,2.7239,137.66,137.57,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725993981249,3.6322,137.65,137.57,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725993982351,27.9,137.65,137.57,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725993982543,27.9,137.65,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993982949,3.6331,137.62,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993983549,31.5328,137.63,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993983855,27.9,137.65,137.53,5.88737596]
["bitfinex-derivatives","SOLF0:USTF0",1725993984054,27.9,137.65,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993984852,3.6326,137.64,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993985053,3.6326,137.64,137.53,5.88762966]
["bitfinex-derivatives","SOLF0:USTF0",1725993985250,27.9,137.65,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993985444,27.9,137.65,137.51,0.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725993985445,27.9,137.65,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993989362,27.9,137.65,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993989657,27.9,137.63,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993989846,27.9,137.65,137.51,0.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725993989847,27.9,137.61,137.51,0.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725993990050,27.9,137.59,137.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993990247,31.57812749,137.59,137.48,5.89257026]
["bitfinex-derivatives","SOLF0:USTF0",1725993990750,32.94702749,137.59,137.48,5.89257026]
["bitfinex-derivatives","SOLF0:USTF0",1725993991149,1.3689,137.59,137.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993991347,1.3689,137.59,137.49,28.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725993991559,1.3689,137.59,137.49,0.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725993991763,27.9,137.58,137.49,0.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725993992056,27.9,137.58,137.49,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725993993359,27.9,137.58,137.52,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725993994957,1.3689,137.59,137.52,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725993995164,29.2689,137.59,137.47,31.51924838]
["bitfinex-derivatives","SOLF0:USTF0",1725993995666,29.2689,137.59,137.54,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725993995862,29.2689,137.59,137.48,5.89317847]
["bitfinex-derivatives","SOLF0:USTF0",1725993996064,29.2689,137.59,137.47,31.51924838]
["bitfinex-derivatives","SOLF0:USTF0",1725993996263,29.2689,137.59,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725993996462,27.9,137.57,137.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1725993996658,27.9,137.57,137.5,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725993997256,27.9,137.57,137.46,5.89430236]
["bitfinex-derivatives","SOLF0:USTF0",1725993997459,27.9,137.57,137.51,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725993997960,27.9,137.57,137.5,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725993998156,17.45,137.54,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993998566,1.3644,137.53,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725993999361,2.6464,137.53,137.43,3.644908]
["bitfinex-derivatives","SOLF0:USTF0",1725993999562,17.45,137.52,137.43,3.644908]
["bitfinex-derivatives","SOLF0:USTF0",1725994000869,4.0029,137.53,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994001167,2.6464,137.53,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994002060,2.6464,137.53,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994002471,2.6464,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725994002769,1.3644,137.53,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725994003569,1.3644,137.53,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994003570,17.45,137.56,137.54,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1725994003971,17.45,137.56,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994004273,17.45,137.56,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725994004468,17.45,137.56,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994005070,17.45,137.55,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994005264,17.45,137.55,137.51,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725994007070,17.45,137.55,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994007071,17.45,137.55,137.52,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725994007378,17.45,137.55,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994007769,17.45,137.55,137.51,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725994008269,17.45,137.55,137.5,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725994008673,17.45,137.55,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994008874,17.45,137.55,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994009279,17.45,137.55,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725994009577,17.45,137.55,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994010079,17.45,137.55,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725994011272,1.3743,137.57,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725994011475,17.45,137.55,137.51,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725994011866,17.45,137.55,137.52,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725994012067,17.45,137.55,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994012979,17.45,137.55,137.51,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725994013480,17.45,137.55,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994013975,17.45,137.55,137.5,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725994014580,17.45,137.55,137.49,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725994014873,17.45,137.55,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994015073,17.45,137.55,137.5,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725994015274,17.45,137.55,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994016178,17.45,137.55,137.5,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1725994017283,1.3743,137.57,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994017284,17.45,137.51,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994017480,17.45,137.51,137.42,3.63824819]
["bitfinex-derivatives","SOLF0:USTF0",1725994017481,2.6154,137.5,137.42,3.63824819]
["bitfinex-derivatives","SOLF0:USTF0",1725994017679,2.6154,137.5,137.4,24.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725994017878,3.9891,137.5,137.46,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725994018074,3.9891,137.5,137.4,17.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725994019187,3.9891,137.5,137.46,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1725994019380,3.9891,137.5,137.42,3.59024252]
["bitfinex-derivatives","SOLF0:USTF0",1725994019583,3.9891,137.5,137.4,17.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725994019774,3.9891,137.5,137.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725994020180,3.9891,137.5,137.42,3.57974388]
["bitfinex-derivatives","SOLF0:USTF0",1725994020379,3.9891,137.5,137.4,17.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725994020577,3.9891,137.5,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994020789,2.6154,137.5,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994020980,2.6154,137.5,137.49,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725994021381,2.6154,137.5,137.48,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725994021681,2.6154,137.5,137.44,21.16107392]
["bitfinex-derivatives","SOLF0:USTF0",1725994022183,1.3039,137.53,137.49,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725994022385,1.3039,137.53,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994022785,1.3039,137.53,137.51,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725994023292,1.3039,137.53,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994024188,2.6014,137.53,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994027387,1.2768,137.52,137.44,3.71107392]
["bitfinex-derivatives","SOLF0:USTF0",1725994027593,21.04424299,137.51,137.41,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994027993,17.45,137.51,137.41,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994029590,17.45,137.49,137.36,0.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725994029893,21.0866,137.49,137.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994030599,17.45,137.47,137.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994030792,1.2837,137.46,137.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994030983,2.5447,137.46,137.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994034407,17.45,137.45,137.35,3.60943519]
["bitfinex-derivatives","SOLF0:USTF0",1725994034598,21.14550978,137.45,137.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994034802,21.14550978,137.45,137.35,3.6594862]
["bitfinex-derivatives","SOLF0:USTF0",1725994035002,17.45,137.45,137.35,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994035308,17.45,137.45,137.35,21.1724365]
["bitfinex-derivatives","SOLF0:USTF0",1725994035510,17.45,137.43,137.35,3.7224365]
["bitfinex-derivatives","SOLF0:USTF0",1725994035704,17.45,137.43,137.33,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994035705,17.45,137.45,137.33,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994036111,3.62951368,137.44,137.33,21.08315375]
["bitfinex-derivatives","SOLF0:USTF0",1725994036807,17.45,137.45,137.35,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994037004,21.1639633,137.45,137.35,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994037405,2.5447,137.46,137.35,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994037607,2.5447,137.46,137.37,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994039015,2.5447,137.46,137.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994039214,2.5447,137.46,137.4,3.62663875]
["bitfinex-derivatives","SOLF0:USTF0",1725994040303,2.5447,137.46,137.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994040701,17.45,137.44,137.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994040913,17.45,137.42,137.31,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994041115,21.0883,137.42,137.31,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994041413,17.45,137.42,137.31,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994041609,21.06754213,137.42,137.31,21.03079181]
["bitfinex-derivatives","SOLF0:USTF0",1725994041809,17.45,137.42,137.31,21.03079181]
["bitfinex-derivatives","SOLF0:USTF0",1725994042216,3.6385,137.41,137.31,21.03079181]
["bitfinex-derivatives","SOLF0:USTF0",1725994042604,4.9276,137.41,137.31,21.03079181]
["bitfinex-derivatives","SOLF0:USTF0",1725994042817,1.2891,137.41,137.31,21.03079181]
["bitfinex-derivatives","SOLF0:USTF0",1725994043018,17.45,137.4,137.31,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994043218,20.161,137.4,137.31,21.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1725994043410,23.8,137.4,137.31,21.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1725994043612,20.161,137.4,137.31,21.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1725994045618,23.7998,137.4,137.31,3.59462608]
["bitfinex-derivatives","SOLF0:USTF0",1725994045917,23.7998,137.4,137.3,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994046316,20.161,137.4,137.3,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994046520,17.45,137.38,137.28,21.22444401]
["bitfinex-derivatives","SOLF0:USTF0",1725994046907,3.6397,137.37,137.28,21.22444401]
["bitfinex-derivatives","SOLF0:USTF0",1725994047217,17.45,137.38,137.28,21.22444401]
["bitfinex-derivatives","SOLF0:USTF0",1725994047421,21.0895,137.38,137.28,21.22444401]
["bitfinex-derivatives","SOLF0:USTF0",1725994047610,17.45,137.38,137.28,21.00484401]
["bitfinex-derivatives","SOLF0:USTF0",1725994047917,21.0895,137.38,137.28,21.00484401]
["bitfinex-derivatives","SOLF0:USTF0",1725994048311,17.45,137.38,137.28,21.00484401]
["bitfinex-derivatives","SOLF0:USTF0",1725994049112,3.64,137.36,137.21,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725994049317,3.64,137.36,137.26,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994049621,3.64,137.36,137.26,21.06133669]
["bitfinex-derivatives","SOLF0:USTF0",1725994050011,20.161,137.4,137.21,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725994050012,17.45,137.34,137.21,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725994050212,4.1622,137.33,137.28,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725994050419,4.1622,137.33,137.25,3.73150823]
["bitfinex-derivatives","SOLF0:USTF0",1725994050714,17.45,137.38,137.27,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994050915,17.45,137.38,137.29,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994051221,2.7887,137.39,137.31,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994052523,17.45,137.36,137.27,0.2249]
["bitfinex-derivatives","SOLF0:USTF0",1725994053016,2.7887,137.39,137.26,21.12234411]
["bitfinex-derivatives","SOLF0:USTF0",1725994053213,17.45,137.36,137.26,21.12234411]
["bitfinex-derivatives","SOLF0:USTF0",1725994055023,17.45,137.36,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725994055218,17.45,137.36,137.26,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994055522,1.3547,137.35,137.31,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725994056121,1.3547,137.35,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725994056524,1.3547,137.35,137.26,21.1236074]
["bitfinex-derivatives","SOLF0:USTF0",1725994056821,20.2387,137.39,137.33,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725994057223,17.45,137.36,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725994057427,17.45,137.36,137.27,0.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725994057725,3.6204406,137.35,137.29,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725994058024,1.3972,137.35,137.29,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725994058722,17.45,137.37,137.25,21.04677044]
["bitfinex-derivatives","SOLF0:USTF0",1725994059113,1.3171,137.38,137.27,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994059824,1.3171,137.38,137.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1725994060221,1.3171,137.38,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725994060923,1.3171,137.38,137.27,21.01342303]
["bitfinex-derivatives","SOLF0:USTF0",1725994062427,17.45,137.37,137.27,21.01342303]
["bitfinex-derivatives","SOLF0:USTF0",1725994062725,17.45,137.37,137.26,0.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725994063025,17.45,137.31,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994063337,17.45,137.32,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994064432,18.8053,137.32,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994064621,2.7012,137.33,137.25,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994064820,2.7012,137.33,137.25,21.08801893]
["bitfinex-derivatives","SOLF0:USTF0",1725994065528,17.45,137.3,137.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994065733,17.45,137.3,137.18,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994065734,1.3188,137.29,137.18,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994066233,4.9605,137.29,137.18,21.17632575]
["bitfinex-derivatives","SOLF0:USTF0",1725994067118,3.642,137.28,137.18,21.17632575]
["bitfinex-derivatives","SOLF0:USTF0",1725994067530,2.6668,137.27,137.18,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994067931,1.3188,137.29,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994068234,2.7396,137.31,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994068728,3.6421,137.28,137.19,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725994068934,18.8347,137.3,137.19,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725994069135,1.3847,137.3,137.19,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725994069321,1.3847,137.3,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994069832,2.7396,137.31,137.23,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994070027,2.7396,137.31,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994070220,20.1896,137.31,137.21,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994070829,20.1896,137.31,137.23,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725994071135,17.45,137.29,137.19,3.94655382]
["bitfinex-derivatives","SOLF0:USTF0",1725994071624,17.45,137.29,137.17,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994071819,17.45,137.29,137.17,21.00268911]
["bitfinex-derivatives","SOLF0:USTF0",1725994072033,17.45,137.29,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725994072224,17.45,137.26,137.17,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994072427,17.45,137.26,137.14,0.225]
["bitfinex-derivatives","SOLF0:USTF0",1725994072629,1.3847,137.32,137.05,32.12569132]
["bitfinex-derivatives","SOLF0:USTF0",1725994072630,17.45,137.23,137.12,3.64706311]
["bitfinex-derivatives","SOLF0:USTF0",1725994072833,17.45,137.23,137.12,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994073026,1.3508,137.22,137.12,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994073223,1.3508,137.22,137.07,5.9363234]
["bitfinex-derivatives","SOLF0:USTF0",1725994073431,1.3508,137.22,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994074127,1.3508,137.22,137.15,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725994074330,1.3508,137.22,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994074921,1.3508,137.22,137.17,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725994075725,1.3508,137.22,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725994076027,1.3508,137.22,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994076229,1.3508,137.22,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725994076732,18.8008,137.22,137.12,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725994077726,18.8008,137.22,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725994077926,18.8008,137.22,137.12,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725994078125,18.8008,137.22,137.11,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994078330,18.8008,137.22,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725994078533,17.45,137.2,137.14,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725994078726,17.45,137.2,137.11,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994078921,17.45,137.2,137.11,21.0981954]
["bitfinex-derivatives","SOLF0:USTF0",1725994079431,1.3508,137.22,137.16,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1725994079826,1.3508,137.22,137.11,21.0981954]
["bitfinex-derivatives","SOLF0:USTF0",1725994080032,1.3508,137.22,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994080429,20.0566,137.25,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994080834,20.0566,137.25,137.13,21.16308786]
["bitfinex-derivatives","SOLF0:USTF0",1725994081040,17.45,137.22,137.11,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994081537,17.45,137.22,137.18,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1725994081731,17.45,137.22,137.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725994081931,20.0566,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994082135,2.6066,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994082730,2.6066,137.25,137.14,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994082933,27.99,137.24,137.13,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725994083937,27.99,137.24,137.19,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725994086233,27.99,137.24,137.13,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725994086436,27.99,137.22,137.08,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994086635,27.99,137.2,137.08,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994086838,2.6954,137.19,137.12,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725994087034,2.6954,137.19,137.08,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994087244,2.6954,137.19,137.16,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725994087451,1.3082,137.21,137.13,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994087836,1.3082,137.21,137.16,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725994088034,1.3082,137.21,137.13,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994088232,1.3082,137.21,137.17,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725994088434,1.3082,137.21,137.13,31.62059796]
["bitfinex-derivatives","SOLF0:USTF0",1725994088635,29.2904,137.26,137.13,31.62059796]
["bitfinex-derivatives","SOLF0:USTF0",1725994088837,27.99,137.22,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1725994089041,1.395,137.21,137.1,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994089237,1.395,137.21,137.12,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994089448,1.395,137.21,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725994089638,1.395,137.21,137.12,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994089840,1.3082,137.25,137.14,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994090041,2.584,137.25,137.14,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994090451,2.584,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994090745,1.3004,137.26,137.16,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994090942,1.2758,137.29,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994091142,1.3304,137.31,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994091342,1.3184,137.33,137.25,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994092249,1.2758,137.34,137.25,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994092649,1.2758,137.34,137.24,3.59501421]
["bitfinex-derivatives","SOLF0:USTF0",1725994092849,1.2758,137.34,137.23,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994093244,1.2758,137.34,137.26,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994093651,1.2758,137.34,137.26,31.63239376]
["bitfinex-derivatives","SOLF0:USTF0",1725994093851,1.3098,137.36,137.28,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994094354,2.5931,137.38,137.33,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725994094548,2.5931,137.38,137.28,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994094749,2.5931,137.38,137.28,28.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725994095451,2.5931,137.38,137.3,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994096056,2.5931,137.38,137.27,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994096057,30.5831,137.38,137.27,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994096551,30.5831,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994096552,2.5931,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994097058,2.5931,137.38,137.3,3.64119746]
["bitfinex-derivatives","SOLF0:USTF0",1725994097246,1.3865,137.4,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994097651,2.5479,137.42,137.33,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994098758,1.2823,137.42,137.33,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994098956,1.2823,137.42,137.33,31.58322651]
["bitfinex-derivatives","SOLF0:USTF0",1725994099363,27.99,137.41,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994099654,27.99,137.39,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994099854,1.282,137.38,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994100455,3.6398,137.37,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994100648,1.282,137.38,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994101451,1.282,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994101657,1.282,137.38,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994101852,1.3052,137.41,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994104453,3.6388,137.4,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994104960,3.6388,137.4,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994104961,29.2952,137.41,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994105356,27.99,137.38,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994105556,3.6398,137.37,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994105858,27.99,137.38,137.28,3.93334924]
["bitfinex-derivatives","SOLF0:USTF0",1725994106057,31.6295,137.38,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994106262,27.99,137.38,137.28,0.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725994106452,29.2952,137.41,137.29,31.69130342]
["bitfinex-derivatives","SOLF0:USTF0",1725994106651,29.2952,137.41,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994106963,3.6388,137.4,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994107162,29.2952,137.41,137.3,3.69638045]
["bitfinex-derivatives","SOLF0:USTF0",1725994107469,32.9339,137.41,137.3,3.69638045]
["bitfinex-derivatives","SOLF0:USTF0",1725994108058,1.3052,137.41,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994108654,1.3052,137.41,137.33,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994109262,2.552,137.42,137.33,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994114360,30.542,137.42,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994114560,30.542,137.42,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994114754,3.6391,137.39,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994114958,27.99,137.4,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994115162,1.3317,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994115365,4.9711,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994115571,1.3317,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994116465,3.6389,137.4,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994116866,3.6389,137.4,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994122975,3.6391,137.39,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1725994126069,3.6391,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994127375,21.1188,137.4,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994128269,3.639,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994128465,17.48,137.4,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994128866,3.6392,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994129071,17.48,137.39,137.28,3.88436649]
["bitfinex-derivatives","SOLF0:USTF0",1725994129374,17.48,137.39,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994129575,3.6396,137.38,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994129775,17.48,137.39,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994130175,18.8739,137.41,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994130479,18.8739,137.41,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994130680,3.6389,137.4,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994131566,22.5125,137.41,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994132370,18.8739,137.41,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994137081,1.3939,137.41,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994137481,20.032,137.42,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994142792,20.032,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994143088,2.552,137.42,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994143275,2.552,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994143473,20.032,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994144782,2.552,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994145397,2.552,137.42,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994145789,1.2823,137.42,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994146190,1.2823,137.42,137.35,21.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1725994146591,20.1343,137.46,137.35,21.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1725994146786,21.4342,137.46,137.35,21.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1725994147091,21.4342,137.46,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725994147392,21.4342,137.46,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994147888,3.9542,137.46,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994148191,21.4342,137.46,137.35,21.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1725994148990,3.9542,137.46,137.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1725994149188,21.4342,137.46,137.35,21.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1725994149386,21.4342,137.46,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994150800,21.4342,137.46,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725994151282,21.4342,137.46,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994151487,17.48,137.45,137.34,0.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725994151686,17.48,137.45,137.35,3.56872451]
["bitfinex-derivatives","SOLF0:USTF0",1725994151893,17.48,137.45,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994152203,3.9542,137.46,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994153387,3.9542,137.46,137.35,21.19796738]
["bitfinex-derivatives","SOLF0:USTF0",1725994154290,17.48,137.44,137.35,21.19796738]
["bitfinex-derivatives","SOLF0:USTF0",1725994155397,21.12834364,137.44,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994155598,17.48,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994156693,17.48,137.42,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994157292,17.48,137.42,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994158599,17.48,137.44,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994158984,3.62931411,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994159397,3.62931411,137.43,137.34,5.91915095]
["bitfinex-derivatives","SOLF0:USTF0",1725994159599,3.62931411,137.43,137.35,3.57215669]
["bitfinex-derivatives","SOLF0:USTF0",1725994159798,3.62931411,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994160003,17.48,137.44,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994160493,21.4342,137.46,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994160692,20.1514,137.46,137.35,21.16428717]
["bitfinex-derivatives","SOLF0:USTF0",1725994160901,21.446,137.46,137.36,5.91457274]
["bitfinex-derivatives","SOLF0:USTF0",1725994161190,21.446,137.46,137.35,21.16428717]
["bitfinex-derivatives","SOLF0:USTF0",1725994161395,21.446,137.46,137.36,5.91156589]
["bitfinex-derivatives","SOLF0:USTF0",1725994161589,17.48,137.44,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994161794,3.73015873,137.43,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994162296,3.73015873,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994162496,17.48,137.42,137.34,5.91083668]
["bitfinex-derivatives","SOLF0:USTF0",1725994162701,3.67027941,137.41,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994162999,17.48,137.42,137.32,11.83140547]
["bitfinex-derivatives","SOLF0:USTF0",1725994163195,1.2933,137.4,137.33,5.91261926]
["bitfinex-derivatives","SOLF0:USTF0",1725994163385,1.2933,137.4,137.34,5.91261926]
["bitfinex-derivatives","SOLF0:USTF0",1725994163591,1.3448,137.39,137.32,5.91903498]
["bitfinex-derivatives","SOLF0:USTF0",1725994163894,1.3448,137.39,137.33,5.91255888]
["bitfinex-derivatives","SOLF0:USTF0",1725994164095,1.3448,137.39,137.34,5.91255888]
["bitfinex-derivatives","SOLF0:USTF0",1725994164292,1.3448,137.39,137.32,5.91900349]
["bitfinex-derivatives","SOLF0:USTF0",1725994164487,1.3448,137.39,137.33,5.91252742]
["bitfinex-derivatives","SOLF0:USTF0",1725994164692,1.3448,137.39,137.34,5.91252742]
["bitfinex-derivatives","SOLF0:USTF0",1725994164894,1.2933,137.4,137.35,5.91252742]
["bitfinex-derivatives","SOLF0:USTF0",1725994165093,1.2933,137.4,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994165293,1.2933,137.4,137.34,5.91086455]
["bitfinex-derivatives","SOLF0:USTF0",1725994165496,1.2933,137.4,137.35,5.91086455]
["bitfinex-derivatives","SOLF0:USTF0",1725994165801,1.2724,137.39,137.29,17.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725994166098,1.2724,137.39,137.3,21.30640678]
["bitfinex-derivatives","SOLF0:USTF0",1725994166298,1.2724,137.39,137.31,11.83397725]
["bitfinex-derivatives","SOLF0:USTF0",1725994166491,1.2724,137.39,137.32,5.91370879]
["bitfinex-derivatives","SOLF0:USTF0",1725994166698,2.6041,137.39,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994166895,2.6041,137.39,137.17,57.33062644]
["bitfinex-derivatives","SOLF0:USTF0",1725994166896,17.48,137.35,137.3,5.91603475]
["bitfinex-derivatives","SOLF0:USTF0",1725994167090,17.48,137.35,137.22,0.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725994167091,17.48,137.33,137.23,32.88070135]
["bitfinex-derivatives","SOLF0:USTF0",1725994167396,17.48,137.33,137.24,21.32028632]
["bitfinex-derivatives","SOLF0:USTF0",1725994167600,3.6417,137.29,137.25,5.91958497]
["bitfinex-derivatives","SOLF0:USTF0",1725994167799,17.48,137.31,137.26,5.91958497]
["bitfinex-derivatives","SOLF0:USTF0",1725994167993,17.48,137.29,137.22,5.92602117]
["bitfinex-derivatives","SOLF0:USTF0",1725994168299,1.3454,137.28,137.18,13.14022499]
["bitfinex-derivatives","SOLF0:USTF0",1725994168492,4.9874,137.28,137.19,11.85418198]
["bitfinex-derivatives","SOLF0:USTF0",1725994168689,4.9874,137.28,137.2,11.85418198]
["bitfinex-derivatives","SOLF0:USTF0",1725994168895,1.3454,137.28,137.21,5.92596053]
["bitfinex-derivatives","SOLF0:USTF0",1725994169095,1.3454,137.28,137.22,5.92596053]
["bitfinex-derivatives","SOLF0:USTF0",1725994169400,1.3454,137.28,137.19,5.92758]
["bitfinex-derivatives","SOLF0:USTF0",1725994169592,1.3454,137.28,137.2,5.92606847]
["bitfinex-derivatives","SOLF0:USTF0",1725994169789,1.3454,137.28,137.21,5.92606847]
["bitfinex-derivatives","SOLF0:USTF0",1725994169993,1.3454,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994170188,1.3454,137.28,137.2,5.92478406]
["bitfinex-derivatives","SOLF0:USTF0",1725994170388,1.3454,137.28,137.21,5.92478406]
["bitfinex-derivatives","SOLF0:USTF0",1725994170695,1.3454,137.28,137.17,3.7221345]
["bitfinex-derivatives","SOLF0:USTF0",1725994170696,1.3454,137.28,137.17,21.2021345]
["bitfinex-derivatives","SOLF0:USTF0",1725994170897,1.3454,137.28,137.18,11.85501134]
["bitfinex-derivatives","SOLF0:USTF0",1725994171101,1.3454,137.28,137.19,5.92599547]
["bitfinex-derivatives","SOLF0:USTF0",1725994171295,1.3454,137.28,137.2,5.92599547]
["bitfinex-derivatives","SOLF0:USTF0",1725994171495,1.3454,137.28,137.19,5.92599547]
["bitfinex-derivatives","SOLF0:USTF0",1725994171705,1.3454,137.28,137.2,5.9267228]
["bitfinex-derivatives","SOLF0:USTF0",1725994171905,1.3454,137.28,137.21,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725994172799,1.3454,137.28,137.18,5.92601392]
["bitfinex-derivatives","SOLF0:USTF0",1725994172800,1.3454,137.28,137.19,5.92601392]
["bitfinex-derivatives","SOLF0:USTF0",1725994172999,1.3454,137.28,137.2,5.92601392]
["bitfinex-derivatives","SOLF0:USTF0",1725994173203,1.3454,137.28,137.19,5.92601392]
["bitfinex-derivatives","SOLF0:USTF0",1725994173601,1.3454,137.28,137.18,5.92601392]
["bitfinex-derivatives","SOLF0:USTF0",1725994173808,1.3454,137.28,137.17,21.2021345]
["bitfinex-derivatives","SOLF0:USTF0",1725994173998,1.3454,137.28,137.19,5.9240084]
["bitfinex-derivatives","SOLF0:USTF0",1725994174403,1.3454,137.28,137.18,5.9240084]
["bitfinex-derivatives","SOLF0:USTF0",1725994174603,1.3454,137.28,137.18,23.4040084]
["bitfinex-derivatives","SOLF0:USTF0",1725994174803,1.3454,137.28,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994175702,1.3454,137.28,137.18,23.40570167]
["bitfinex-derivatives","SOLF0:USTF0",1725994176710,17.48,137.27,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994177009,1.3829,137.26,137.17,5.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1725994177204,1.3829,137.26,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994177410,1.3783,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994177802,1.3783,137.25,137.16,23.4116093]
["bitfinex-derivatives","SOLF0:USTF0",1725994178003,1.3783,137.25,137.17,5.9316093]
["bitfinex-derivatives","SOLF0:USTF0",1725994178209,1.3783,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994179216,18.8583,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994179914,1.3783,137.25,137.17,3.57997437]
["bitfinex-derivatives","SOLF0:USTF0",1725994180505,1.3783,137.25,137.14,0.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725994180706,1.3783,137.25,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994180907,1.3454,137.28,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994181106,17.48,137.27,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994181317,17.48,137.25,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994181513,17.48,137.25,137.15,23.41461963]
["bitfinex-derivatives","SOLF0:USTF0",1725994181818,17.48,137.25,137.16,5.93429123]
["bitfinex-derivatives","SOLF0:USTF0",1725994182010,17.48,137.25,137.15,23.41429123]
["bitfinex-derivatives","SOLF0:USTF0",1725994182217,17.48,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994182421,17.48,137.26,137.17,21.20666141]
["bitfinex-derivatives","SOLF0:USTF0",1725994183207,1.3454,137.28,137.21,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725994183410,1.3454,137.28,137.17,21.20666141]
["bitfinex-derivatives","SOLF0:USTF0",1725994183613,1.3454,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994184012,1.3454,137.28,137.19,17.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725994184321,2.6804,137.3,137.25,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994184923,183.92769831,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994185114,166.44769831,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994185314,166.44769831,137.33,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994185514,1.3879,137.34,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994185818,1.3879,137.34,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994186016,1.3879,137.34,137.24,3.62338052]
["bitfinex-derivatives","SOLF0:USTF0",1725994186017,1.3879,137.34,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994186213,17.48,137.37,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994186419,1.3879,137.38,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994186420,1.3879,137.38,137.28,3.58111685]
["bitfinex-derivatives","SOLF0:USTF0",1725994186618,1.3879,137.38,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994187423,2.6351,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994187424,1.3315,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994187625,17.48,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994187626,20.1228,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994187919,3.9123,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994188125,3.9123,137.43,137.37,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725994188313,3.9123,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994188716,3.9123,137.43,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994188922,2.6207,137.43,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994189120,2.6207,137.43,137.35,21.07800917]
["bitfinex-derivatives","SOLF0:USTF0",1725994189518,2.6207,137.43,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994190523,2.6207,137.43,137.35,21.08856585]
["bitfinex-derivatives","SOLF0:USTF0",1725994192223,17.48,137.47,137.35,21.08856585]
["bitfinex-derivatives","SOLF0:USTF0",1725994192423,17.48,137.47,137.36,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725994192820,17.48,137.47,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994193133,21.04753545,137.47,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994193919,17.48,137.47,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994198735,21.05559407,137.49,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994198927,17.48,137.49,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994200544,17.48,137.47,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994200745,17.48,137.45,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994201039,1.3552,137.44,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994202041,1.3552,137.44,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994202354,1.3552,137.44,137.4,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725994202538,1.3552,137.44,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994202732,1.3552,137.44,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994203141,1.3552,137.44,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994203443,1.3552,137.44,137.4,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725994204947,1.3552,137.44,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994205139,1.2911,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994205339,1.2911,137.43,137.36,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725994205540,1.2911,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994206342,1.2911,137.43,137.38,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725994206540,1.2911,137.43,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994206740,1.2911,137.43,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994206948,1.2911,137.43,137.38,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725994207253,1.2911,137.43,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994207747,1.2911,137.43,137.38,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725994208248,1.2911,137.43,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994208441,1.2911,137.43,137.38,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725994209240,1.2911,137.43,137.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1725994210046,1.3552,137.44,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994210252,1.3552,137.44,137.36,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725994210446,1.3552,137.44,137.41,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725994211446,1.3552,137.44,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725994213055,1.3552,137.44,137.41,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725994215055,1.3552,137.44,137.42,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725994215854,1.3552,137.44,137.36,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725994217054,1.3552,137.44,137.4,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725994217949,1.3552,137.44,137.41,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725994218754,1.3552,137.44,137.4,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725994220248,1.3552,137.44,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994220447,3.6361651,137.43,137.39,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994220655,3.6361651,137.43,137.35,3.68057072]
["bitfinex-derivatives","SOLF0:USTF0",1725994221062,21.1161651,137.43,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994221358,20.088,137.43,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994221559,20.088,137.43,137.35,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725994222158,23.6644723,137.43,137.35,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725994222555,23.6644723,137.43,137.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725994223658,17.48,137.41,137.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725994224260,17.48,137.41,137.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725994225563,17.48,137.41,137.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725994225863,17.48,137.41,137.3,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994226064,17.48,137.41,137.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1725994227158,17.48,137.41,137.34,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725994227358,17.48,137.41,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994227759,17.48,137.41,137.33,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725994227955,17.48,137.39,137.33,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725994228157,1.3685,137.38,137.32,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725994228560,1.376,137.37,137.28,21.19264429]
["bitfinex-derivatives","SOLF0:USTF0",1725994228756,1.376,137.37,137.33,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725994230165,1.376,137.37,137.28,21.19264429]
["bitfinex-derivatives","SOLF0:USTF0",1725994230858,1.376,137.37,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994231164,20.131,137.37,137.3,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725994231557,17.48,137.35,137.19,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725994231760,17.48,137.33,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994231959,1.2985,137.32,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994233057,1.2985,137.32,137.2,0.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725994233058,1.2985,137.32,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994233257,1.2985,137.32,137.24,21.06460215]
["bitfinex-derivatives","SOLF0:USTF0",1725994233468,17.48,137.29,137.1,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994233654,2.6348,137.31,137.11,11.79262636]
["bitfinex-derivatives","SOLF0:USTF0",1725994233862,2.6348,137.31,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994234054,17.48,137.26,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994234365,6.3408,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994234570,2.6978,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994234953,3.643,137.24,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994235954,3.6437,137.22,137.14,3.56565913]
["bitfinex-derivatives","SOLF0:USTF0",1725994236163,18.7637,137.24,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994236566,3.6438,137.21,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994236763,3.6438,137.21,137.12,21.18168608]
["bitfinex-derivatives","SOLF0:USTF0",1725994237459,3.6436,137.22,137.12,3.70168608]
["bitfinex-derivatives","SOLF0:USTF0",1725994237662,3.6436,137.22,137.12,21.18168608]
["bitfinex-derivatives","SOLF0:USTF0",1725994238062,3.6433,137.23,137.12,21.18168608]
["bitfinex-derivatives","SOLF0:USTF0",1725994238273,1.2837,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994238770,4.9269,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994241668,1.2837,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994242571,4.9268,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994242869,1.2837,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994243370,4.9269,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994244271,3.6434,137.23,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994244473,1.2837,137.24,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994244971,1.2837,137.24,137.12,21.18168608]
["bitfinex-derivatives","SOLF0:USTF0",1725994245169,1.2837,137.24,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994245371,3.6434,137.23,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994245763,1.2837,137.24,137.13,3.72037163]
["bitfinex-derivatives","SOLF0:USTF0",1725994245961,17.48,137.23,137.13,3.72037163]
["bitfinex-derivatives","SOLF0:USTF0",1725994246169,3.6437,137.22,137.13,3.72037163]
["bitfinex-derivatives","SOLF0:USTF0",1725994246368,17.48,137.23,137.13,3.72037163]
["bitfinex-derivatives","SOLF0:USTF0",1725994246573,3.6437,137.22,137.13,3.72037163]
["bitfinex-derivatives","SOLF0:USTF0",1725994248075,3.6438,137.21,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994248277,17.48,137.23,137.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994248463,17.48,137.18,137.06,0.223]
["bitfinex-derivatives","SOLF0:USTF0",1725994248668,17.48,137.18,137.07,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994248864,21.14423623,137.18,137.08,3.71709806]
["bitfinex-derivatives","SOLF0:USTF0",1725994249078,24.78903623,137.18,137.08,3.71709806]
["bitfinex-derivatives","SOLF0:USTF0",1725994249486,24.78903623,137.18,137.07,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994250080,3.6445,137.19,137.09,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994250282,7.36696535,137.19,137.1,3.65280816]
["bitfinex-derivatives","SOLF0:USTF0",1725994250475,7.36696535,137.19,137.09,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994250784,1.2712,137.19,137.09,21.09086797]
["bitfinex-derivatives","SOLF0:USTF0",1725994251278,4.87987979,137.19,137.09,21.09086797]
["bitfinex-derivatives","SOLF0:USTF0",1725994251485,6.25387979,137.19,137.09,21.09086797]
["bitfinex-derivatives","SOLF0:USTF0",1725994251984,2.6452,137.19,137.09,21.09086797]
["bitfinex-derivatives","SOLF0:USTF0",1725994252186,1.2837,137.24,137.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994252187,17.48,137.22,137.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994252389,3.6439,137.21,137.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994252580,17.48,137.22,137.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994253187,21.1236,137.22,137.12,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725994253584,3.6438,137.21,137.12,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725994255283,21.1237,137.22,137.12,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725994255488,17.48,137.22,137.12,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725994255683,17.48,137.22,137.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994255887,6.3466,137.23,137.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994256791,2.7031,137.23,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994256982,2.7031,137.23,137.16,3.66814707]
["bitfinex-derivatives","SOLF0:USTF0",1725994257585,1.3291,137.23,137.16,3.66814707]
["bitfinex-derivatives","SOLF0:USTF0",1725994258183,17.48,137.26,137.15,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994258383,3.6424,137.27,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994258586,17.48,137.28,137.18,3.71444549]
["bitfinex-derivatives","SOLF0:USTF0",1725994259083,17.48,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994259284,18.7666,137.3,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994259483,1.2866,137.3,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994259885,1.2866,137.3,137.22,3.61897033]
["bitfinex-derivatives","SOLF0:USTF0",1725994260892,17.48,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994261093,17.48,137.32,137.23,21.05742323]
["bitfinex-derivatives","SOLF0:USTF0",1725994261388,1.325,137.33,137.23,21.05742323]
["bitfinex-derivatives","SOLF0:USTF0",1725994261788,18.805,137.33,137.23,21.05742323]
["bitfinex-derivatives","SOLF0:USTF0",1725994262297,18.805,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994264500,18.805,137.33,137.22,3.60911081]
["bitfinex-derivatives","SOLF0:USTF0",1725994264698,17.48,137.3,137.21,17.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725994264893,17.48,137.3,137.21,21.16697147]
["bitfinex-derivatives","SOLF0:USTF0",1725994265888,1.325,137.33,137.21,21.16697147]
["bitfinex-derivatives","SOLF0:USTF0",1725994268996,1.325,137.33,137.2,0.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725994268997,17.48,137.29,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994269197,1.3059,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994269598,1.3059,137.28,137.19,21.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1725994271700,4.9479,137.28,137.19,21.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1725994272098,4.9479,137.28,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994272099,17.48,137.27,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994272304,20.0916,137.27,137.18,3.70334682]
["bitfinex-derivatives","SOLF0:USTF0",1725994272502,23.7339,137.27,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994273109,23.7339,137.27,137.17,21.05107142]
["bitfinex-derivatives","SOLF0:USTF0",1725994273304,20.0916,137.27,137.17,21.05107142]
["bitfinex-derivatives","SOLF0:USTF0",1725994273499,1.3405,137.27,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994274203,1.3405,137.27,137.19,21.08860411]
["bitfinex-derivatives","SOLF0:USTF0",1725994274800,17.48,137.33,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994275007,20.1558,137.33,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994275205,3.641,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994275508,20.1558,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994275702,23.7966,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994276703,20.1558,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994277504,3.6411,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994278104,3.6412,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994278609,20.1558,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994279404,23.7967,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994279611,20.1558,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994279811,2.6758,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994280207,2.6758,137.33,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994280811,6.3165,137.33,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994281112,2.6758,137.33,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994281704,17.48,137.32,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994281906,17.48,137.31,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994282307,3.6415,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994282502,17.48,137.31,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994283111,17.48,137.31,137.2,17.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725994283409,17.48,137.29,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994283615,17.48,137.29,137.19,3.60860411]
["bitfinex-derivatives","SOLF0:USTF0",1725994283806,17.48,137.29,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994283807,1.3466,137.28,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994284000,5.01389816,137.28,137.19,3.62503643]
["bitfinex-derivatives","SOLF0:USTF0",1725994284200,2.6025,137.27,137.19,3.62503643]
["bitfinex-derivatives","SOLF0:USTF0",1725994284512,2.6025,137.27,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994284710,3.6425,137.26,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994284910,2.6025,137.27,137.18,21.12968292]
["bitfinex-derivatives","SOLF0:USTF0",1725994285613,6.2449,137.27,137.18,21.12968292]
["bitfinex-derivatives","SOLF0:USTF0",1725994285804,2.6025,137.27,137.18,21.12968292]
["bitfinex-derivatives","SOLF0:USTF0",1725994286713,6.2448,137.27,137.18,21.12968292]
["bitfinex-derivatives","SOLF0:USTF0",1725994287018,20.0825,137.27,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994289017,17.48,137.25,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994290310,20.0825,137.27,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994291317,20.0825,137.27,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994291520,2.6025,137.27,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994291814,2.6025,137.27,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994292814,2.6025,137.27,137.2,21.10277854]
["bitfinex-derivatives","SOLF0:USTF0",1725994297209,1.282,137.27,137.2,21.10277854]
["bitfinex-derivatives","SOLF0:USTF0",1725994297413,1.3877,137.3,137.2,21.10277854]
["bitfinex-derivatives","SOLF0:USTF0",1725994297613,1.3877,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994298106,1.3877,137.3,137.23,3.72859121]
["bitfinex-derivatives","SOLF0:USTF0",1725994298617,1.3877,137.3,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994298916,1.3713,137.32,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994299425,1.3504,137.34,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994299809,1.3504,137.34,137.25,5.91756465]
["bitfinex-derivatives","SOLF0:USTF0",1725994300119,1.3504,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994300120,17.48,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994300320,17.48,137.31,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994301222,1.3837,137.32,137.23,21.05153268]
["bitfinex-derivatives","SOLF0:USTF0",1725994301816,1.3837,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994302319,1.3837,137.32,137.2,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725994302320,17.48,137.29,137.22,5.92314638]
["bitfinex-derivatives","SOLF0:USTF0",1725994302514,17.48,137.27,137.22,5.92314638]
["bitfinex-derivatives","SOLF0:USTF0",1725994302813,1.3485,137.26,137.18,5.92589071]
["bitfinex-derivatives","SOLF0:USTF0",1725994303014,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994303015,4.95267208,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994303211,4.95267208,137.26,137.18,5.92801791]
["bitfinex-derivatives","SOLF0:USTF0",1725994303415,4.95267208,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994303617,1.3485,137.26,137.18,5.92960076]
["bitfinex-derivatives","SOLF0:USTF0",1725994303923,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994304124,1.3485,137.26,137.18,5.92933579]
["bitfinex-derivatives","SOLF0:USTF0",1725994304322,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994304521,1.3485,137.26,137.18,5.9292458]
["bitfinex-derivatives","SOLF0:USTF0",1725994304825,1.3485,137.26,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725994305525,1.3485,137.26,137.18,5.92959703]
["bitfinex-derivatives","SOLF0:USTF0",1725994305720,1.3485,137.26,137.19,5.92959703]
["bitfinex-derivatives","SOLF0:USTF0",1725994305916,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994306222,1.3485,137.26,137.18,5.92809791]
["bitfinex-derivatives","SOLF0:USTF0",1725994306419,1.3485,137.26,137.19,23.40809791]
["bitfinex-derivatives","SOLF0:USTF0",1725994306618,1.3485,137.26,137.2,5.92809791]
["bitfinex-derivatives","SOLF0:USTF0",1725994306822,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994307025,1.3485,137.26,137.18,5.9286226]
["bitfinex-derivatives","SOLF0:USTF0",1725994307223,1.3485,137.26,137.19,5.9286226]
["bitfinex-derivatives","SOLF0:USTF0",1725994307426,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994307624,1.3485,137.26,137.18,5.92993458]
["bitfinex-derivatives","SOLF0:USTF0",1725994307822,1.3485,137.26,137.19,5.92993458]
["bitfinex-derivatives","SOLF0:USTF0",1725994308026,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994308222,1.3485,137.26,137.18,5.92910545]
["bitfinex-derivatives","SOLF0:USTF0",1725994308422,1.3485,137.26,137.17,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994309021,1.2764,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994309223,1.2764,137.28,137.2,9.4981725]
["bitfinex-derivatives","SOLF0:USTF0",1725994309421,1.2764,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994310723,1.2764,137.28,137.2,5.92843038]
["bitfinex-derivatives","SOLF0:USTF0",1725994311022,1.2764,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994311222,1.2764,137.28,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994312336,1.2764,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994313017,4.91077568,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994313217,1.2764,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994313418,4.84043527,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994313627,1.2764,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994314131,5.0044414,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994314523,5.0044414,137.28,137.2,3.63874917]
["bitfinex-derivatives","SOLF0:USTF0",1725994314524,1.2764,137.28,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725994314725,1.2764,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994314932,1.2764,137.28,137.2,5.92754763]
["bitfinex-derivatives","SOLF0:USTF0",1725994315127,1.2764,137.28,137.21,3.55941078]
["bitfinex-derivatives","SOLF0:USTF0",1725994315432,1.2764,137.28,137.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994315433,1.2764,137.28,137.2,5.92741085]
["bitfinex-derivatives","SOLF0:USTF0",1725994315732,1.2764,137.28,137.24,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725994316434,1.2764,137.28,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725994316741,1.3381,137.3,137.22,3.64467922]
["bitfinex-derivatives","SOLF0:USTF0",1725994316926,1.3381,137.3,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994317231,1.3381,137.3,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994317434,1.3381,137.3,137.22,3.69277937]
["bitfinex-derivatives","SOLF0:USTF0",1725994318033,1.3381,137.3,137.21,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725994318430,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994319531,1.3381,137.3,137.22,5.92576626]
["bitfinex-derivatives","SOLF0:USTF0",1725994319741,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994319933,1.3381,137.3,137.22,5.92514506]
["bitfinex-derivatives","SOLF0:USTF0",1725994320131,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994320331,1.3381,137.3,137.22,5.92531602]
["bitfinex-derivatives","SOLF0:USTF0",1725994320538,1.3381,137.3,137.23,5.92531602]
["bitfinex-derivatives","SOLF0:USTF0",1725994320839,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994321038,1.3381,137.3,137.22,5.92579098]
["bitfinex-derivatives","SOLF0:USTF0",1725994321231,1.3381,137.3,137.23,5.92579098]
["bitfinex-derivatives","SOLF0:USTF0",1725994321432,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994321639,1.3381,137.3,137.22,5.92570885]
["bitfinex-derivatives","SOLF0:USTF0",1725994321828,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994322038,1.3381,137.3,137.22,5.92586982]
["bitfinex-derivatives","SOLF0:USTF0",1725994322338,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994322635,1.3381,137.3,137.22,5.92635483]
["bitfinex-derivatives","SOLF0:USTF0",1725994322837,1.3381,137.3,137.23,5.92635483]
["bitfinex-derivatives","SOLF0:USTF0",1725994323042,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994323232,1.3381,137.3,137.22,5.92579564]
["bitfinex-derivatives","SOLF0:USTF0",1725994323431,1.3381,137.3,137.23,5.92579564]
["bitfinex-derivatives","SOLF0:USTF0",1725994323633,1.3381,137.3,137.21,21.20022472]
["bitfinex-derivatives","SOLF0:USTF0",1725994323840,1.3381,137.3,137.22,5.92579564]
["bitfinex-derivatives","SOLF0:USTF0",1725994324135,1.3088,137.34,137.23,23.40579564]
["bitfinex-derivatives","SOLF0:USTF0",1725994324342,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994324635,20.1275,137.34,137.24,5.92525522]
["bitfinex-derivatives","SOLF0:USTF0",1725994324837,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994325043,20.1275,137.34,137.24,5.92525522]
["bitfinex-derivatives","SOLF0:USTF0",1725994325335,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994325537,20.1275,137.34,137.24,5.92505827]
["bitfinex-derivatives","SOLF0:USTF0",1725994325738,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994326037,20.1275,137.34,137.24,5.9249778]
["bitfinex-derivatives","SOLF0:USTF0",1725994326237,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994326532,20.1275,137.34,137.24,5.9249778]
["bitfinex-derivatives","SOLF0:USTF0",1725994326734,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994326935,20.1275,137.34,137.24,5.92458956]
["bitfinex-derivatives","SOLF0:USTF0",1725994327137,20.1275,137.34,137.25,5.92458956]
["bitfinex-derivatives","SOLF0:USTF0",1725994327340,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994327540,20.1275,137.34,137.24,5.92336347]
["bitfinex-derivatives","SOLF0:USTF0",1725994327737,20.1275,137.34,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994328037,17.48,137.29,137.24,5.92319148]
["bitfinex-derivatives","SOLF0:USTF0",1725994328243,3.6970725,137.28,137.2,3.75767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994328547,3.6970725,137.28,137.21,5.92633449]
["bitfinex-derivatives","SOLF0:USTF0",1725994328742,3.6970725,137.28,137.22,5.92633449]
["bitfinex-derivatives","SOLF0:USTF0",1725994328943,3.6970725,137.28,137.2,3.75767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994329142,3.6970725,137.28,137.21,5.92474233]
["bitfinex-derivatives","SOLF0:USTF0",1725994329332,17.48,137.29,137.2,3.75767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994329528,17.48,137.29,137.21,5.92392125]
["bitfinex-derivatives","SOLF0:USTF0",1725994329838,17.48,137.29,137.22,5.92392125]
["bitfinex-derivatives","SOLF0:USTF0",1725994330044,21.1219,137.29,137.2,3.75767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994330239,21.1219,137.29,137.21,5.92470675]
["bitfinex-derivatives","SOLF0:USTF0",1725994330439,21.1219,137.29,137.22,5.92470675]
["bitfinex-derivatives","SOLF0:USTF0",1725994330642,21.1219,137.29,137.2,3.75767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994330941,7.27939067,137.28,137.21,5.9247632]
["bitfinex-derivatives","SOLF0:USTF0",1725994331243,7.27939067,137.28,137.22,5.9247632]
["bitfinex-derivatives","SOLF0:USTF0",1725994331546,7.27939067,137.28,137.2,21.23767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994331746,7.27939067,137.28,137.21,5.92376824]
["bitfinex-derivatives","SOLF0:USTF0",1725994331947,7.27939067,137.28,137.22,5.92376824]
["bitfinex-derivatives","SOLF0:USTF0",1725994332148,7.27939067,137.28,137.2,21.23767416]
["bitfinex-derivatives","SOLF0:USTF0",1725994332344,7.27939067,137.28,137.21,5.92226143]
["bitfinex-derivatives","SOLF0:USTF0",1725994332539,21.1212,137.31,137.22,5.92226143]
["bitfinex-derivatives","SOLF0:USTF0",1725994332738,21.1212,137.31,137.23,5.92226143]
["bitfinex-derivatives","SOLF0:USTF0",1725994332938,21.1212,137.31,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994333140,21.1212,137.31,137.22,5.91875355]
["bitfinex-derivatives","SOLF0:USTF0",1725994333344,17.48,137.31,137.23,5.91875355]
["bitfinex-derivatives","SOLF0:USTF0",1725994333642,17.48,137.31,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994333843,3.6414,137.3,137.22,5.91771644]
["bitfinex-derivatives","SOLF0:USTF0",1725994334145,17.48,137.31,137.23,5.91771644]
["bitfinex-derivatives","SOLF0:USTF0",1725994334348,17.48,137.31,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994334645,3.6409,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994334845,3.6409,137.32,137.24,5.91668045]
["bitfinex-derivatives","SOLF0:USTF0",1725994335049,3.6409,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994335238,3.6409,137.32,137.24,5.91477615]
["bitfinex-derivatives","SOLF0:USTF0",1725994335443,3.6409,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994335650,17.48,137.33,137.24,5.91429311]
["bitfinex-derivatives","SOLF0:USTF0",1725994335651,3.6413,137.31,137.24,5.91429311]
["bitfinex-derivatives","SOLF0:USTF0",1725994335952,3.6413,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994336148,3.6413,137.31,137.24,5.91522952]
["bitfinex-derivatives","SOLF0:USTF0",1725994336355,3.6413,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994336652,3.6413,137.31,137.24,5.91623547]
["bitfinex-derivatives","SOLF0:USTF0",1725994336852,3.6413,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994337052,3.6413,137.31,137.24,5.91623547]
["bitfinex-derivatives","SOLF0:USTF0",1725994337450,3.6413,137.31,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994337649,3.641,137.32,137.24,5.91726304]
["bitfinex-derivatives","SOLF0:USTF0",1725994337844,3.641,137.32,137.25,5.91726304]
["bitfinex-derivatives","SOLF0:USTF0",1725994338149,21.1209,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994338350,17.48,137.33,137.24,5.91610076]
["bitfinex-derivatives","SOLF0:USTF0",1725994338553,17.48,137.33,137.25,5.91610076]
["bitfinex-derivatives","SOLF0:USTF0",1725994338755,17.48,137.33,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994338954,3.641,137.32,137.24,5.91619527]
["bitfinex-derivatives","SOLF0:USTF0",1725994339255,3.641,137.32,137.25,5.91619527]
["bitfinex-derivatives","SOLF0:USTF0",1725994339555,3.641,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994339758,3.641,137.32,137.24,5.91552485]
["bitfinex-derivatives","SOLF0:USTF0",1725994339955,3.641,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994339956,3.641,137.32,137.25,5.91552485]
["bitfinex-derivatives","SOLF0:USTF0",1725994340155,3.641,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994340657,21.1208,137.33,137.24,5.91592548]
["bitfinex-derivatives","SOLF0:USTF0",1725994340857,2.6475,137.34,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994341357,2.6475,137.34,137.26,5.9134056]
["bitfinex-derivatives","SOLF0:USTF0",1725994341553,2.6475,137.34,137.27,5.9134056]
["bitfinex-derivatives","SOLF0:USTF0",1725994341755,2.6475,137.34,137.27,3.61629528]
["bitfinex-derivatives","SOLF0:USTF0",1725994342056,2.6475,137.34,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994342246,2.6475,137.34,137.26,5.91289264]
["bitfinex-derivatives","SOLF0:USTF0",1725994342553,2.6475,137.34,137.2,3.62967416]
["bitfinex-derivatives","SOLF0:USTF0",1725994342554,17.48,137.29,137.2,3.62967416]
["bitfinex-derivatives","SOLF0:USTF0",1725994342745,20.1275,137.34,137.21,5.91444088]
["bitfinex-derivatives","SOLF0:USTF0",1725994342746,17.48,137.25,137.21,5.91444088]
["bitfinex-derivatives","SOLF0:USTF0",1725994343055,17.48,137.23,137.16,5.92368048]
["bitfinex-derivatives","SOLF0:USTF0",1725994343251,3.6437,137.22,137.17,5.92368048]
["bitfinex-derivatives","SOLF0:USTF0",1725994343458,17.48,137.23,137.14,21.1358502]
["bitfinex-derivatives","SOLF0:USTF0",1725994343651,17.48,137.23,137.15,5.92578888]
["bitfinex-derivatives","SOLF0:USTF0",1725994343964,3.6436,137.22,137.16,5.92652347]
["bitfinex-derivatives","SOLF0:USTF0",1725994344262,2.7356,137.28,137.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994344454,17.48,137.26,137.17,5.92336669]
["bitfinex-derivatives","SOLF0:USTF0",1725994344656,17.48,137.26,137.18,5.92336669]
["bitfinex-derivatives","SOLF0:USTF0",1725994344958,17.48,137.26,137.19,5.92276236]
["bitfinex-derivatives","SOLF0:USTF0",1725994345158,17.48,137.26,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994345353,17.48,137.26,137.17,5.92305777]
["bitfinex-derivatives","SOLF0:USTF0",1725994345553,17.48,137.26,137.18,5.92305777]
["bitfinex-derivatives","SOLF0:USTF0",1725994345763,17.48,137.26,137.19,5.92305777]
["bitfinex-derivatives","SOLF0:USTF0",1725994345955,17.48,137.26,137.2,5.92305777]
["bitfinex-derivatives","SOLF0:USTF0",1725994346160,3.6423,137.27,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994346353,3.6423,137.27,137.19,5.92417583]
["bitfinex-derivatives","SOLF0:USTF0",1725994346661,23.8576,137.28,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994346861,23.8576,137.28,137.19,5.92457593]
["bitfinex-derivatives","SOLF0:USTF0",1725994347158,23.8576,137.28,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994347360,20.2156,137.28,137.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994347556,17.48,137.27,137.19,5.92515798]
["bitfinex-derivatives","SOLF0:USTF0",1725994347761,17.48,137.27,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994347965,17.48,137.27,137.17,5.92538677]
["bitfinex-derivatives","SOLF0:USTF0",1725994348256,17.48,137.27,137.18,5.92538677]
["bitfinex-derivatives","SOLF0:USTF0",1725994348461,17.48,137.27,137.19,5.92538677]
["bitfinex-derivatives","SOLF0:USTF0",1725994348769,17.48,137.27,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994348954,17.48,137.27,137.17,5.92478888]
["bitfinex-derivatives","SOLF0:USTF0",1725994349153,17.48,137.27,137.18,5.92478888]
["bitfinex-derivatives","SOLF0:USTF0",1725994349454,17.48,137.27,137.19,5.92478888]
["bitfinex-derivatives","SOLF0:USTF0",1725994349754,17.48,137.27,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994349955,17.48,137.27,137.17,5.92546189]
["bitfinex-derivatives","SOLF0:USTF0",1725994350157,17.48,137.27,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994351966,17.48,137.27,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725994352767,17.48,137.27,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994354156,17.48,137.27,137.18,5.92537613]
["bitfinex-derivatives","SOLF0:USTF0",1725994354362,17.48,137.27,137.19,5.92537613]
["bitfinex-derivatives","SOLF0:USTF0",1725994354560,17.48,137.27,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994354759,17.48,137.27,137.17,5.92470084]
["bitfinex-derivatives","SOLF0:USTF0",1725994354959,17.48,137.27,137.18,5.92470084]
["bitfinex-derivatives","SOLF0:USTF0",1725994355259,17.48,137.27,137.19,5.92470084]
["bitfinex-derivatives","SOLF0:USTF0",1725994355461,17.48,137.27,137.16,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725994355662,17.48,137.27,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994356469,17.48,137.27,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725994357870,1.2723,137.26,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725994359268,1.2723,137.26,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994362176,11.2,137.25,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994362476,11.2,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725994362768,1.2723,137.26,137.15,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725994362769,11.2,137.24,137.17,17.12940857]
["bitfinex-derivatives","SOLF0:USTF0",1725994362971,11.2,137.24,137.18,5.92940857]
["bitfinex-derivatives","SOLF0:USTF0",1725994363163,11.2,137.24,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994363368,11.2,137.24,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994364076,11.2,137.24,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725994364378,11.2,137.24,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994364578,11.2,137.24,137.15,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725994364579,1.2723,137.26,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994364766,1.2723,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994365071,13.9356,137.28,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725994365470,13.9356,137.28,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994365971,13.9356,137.28,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725994366173,2.7356,137.28,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725994367369,2.7356,137.28,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725994368374,17.49,137.25,137.2,5.92916285]
["bitfinex-derivatives","SOLF0:USTF0",1725994368571,17.49,137.25,137.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725994368769,17.49,137.25,137.17,5.93182599]
["bitfinex-derivatives","SOLF0:USTF0",1725994368977,17.49,137.25,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725994369384,17.49,137.25,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725994370477,2.7356,137.28,137.2,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725994370871,2.7356,137.28,137.24,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725994372777,2.7356,137.28,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994375880,2.7356,137.28,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725994383779,2.7356,137.28,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994384597,2.7356,137.28,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725994384888,2.7356,137.28,137.24,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1725994385098,2.7356,137.28,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725994385796,2.7356,137.28,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725994390807,2.7356,137.28,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994392004,1.3908,137.28,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994392198,1.3923,137.29,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994393498,1.3923,137.29,137.28,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994393709,11.19,137.35,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994393898,15.1688,137.36,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994394202,15.1688,137.36,137.33,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725994394407,3.9788,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994394605,3.9788,137.36,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725994394606,3.9788,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994395397,3.9788,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994395601,3.9788,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994396501,1.3746,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994396706,11.19,137.41,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994397206,11.19,137.41,137.35,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725994397502,3.9527,137.42,137.35,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725994397503,11.19,137.4,137.35,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725994399803,11.19,137.4,137.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725994400808,11.19,137.4,137.37,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725994401207,3.9527,137.42,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994401407,15.1427,137.42,137.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1725994403199,3.9527,137.42,137.4,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725994403400,3.9527,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994403601,2.6308,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994403805,2.6308,137.42,137.41,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725994404207,3.73033789,137.44,137.42,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1725994406812,3.73033789,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994407413,3.73033789,137.44,137.36,3.70157296]
["bitfinex-derivatives","SOLF0:USTF0",1725994407613,3.73033789,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994409212,11.19,137.42,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725994409413,11.19,137.41,137.3,0.2172]
["bitfinex-derivatives","SOLF0:USTF0",1725994409613,11.19,137.39,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994409820,14.90551284,137.39,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994410915,18.54471284,137.39,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994412213,7.35471284,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994413621,3.71551284,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994414621,7.35461284,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994414822,3.71551284,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994416125,4.9708,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994416616,8.64023128,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994416816,5.00133128,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994417022,1.3319,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994418330,2.6864,137.41,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994418726,1.3924,137.41,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994419028,3.6655233,137.44,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994419226,2.5689,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994419729,6.2733795,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994420629,3.6381,137.43,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994420928,6.2733795,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994421127,6.2733795,137.45,137.36,21.04899144]
["bitfinex-derivatives","SOLF0:USTF0",1725994423640,6.2733795,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994424736,6.2733795,137.45,137.36,21.14600884]
["bitfinex-derivatives","SOLF0:USTF0",1725994425336,6.2733795,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994426137,23.7533795,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994426642,23.7533795,137.45,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994427536,17.48,137.43,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994427739,3.6392,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994427938,17.48,137.43,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994428737,3.6386,137.41,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994429642,3.6388,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994431938,3.6391,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1725994432134,3.6391,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994432441,3.6393,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994433151,11.19,137.37,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994433740,3.64,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994433941,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994434844,11.19,137.34,137.26,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725994435038,11.19,137.34,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994435447,4.91444511,137.38,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994435948,11.19,137.36,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994436348,11.19,137.35,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994437850,11.19,137.35,137.26,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725994438045,11.19,137.35,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994441647,11.19,137.35,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994446459,11.19,137.35,137.3,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725994448350,11.19,137.35,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725994449760,1.2774,137.34,137.31,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725994451155,1.2774,137.34,137.24,5.93812115]
["bitfinex-derivatives","SOLF0:USTF0",1725994451156,11.19,137.32,137.24,5.93812115]
["bitfinex-derivatives","SOLF0:USTF0",1725994451365,11.19,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994451558,11.19,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994452054,14.83527145,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994452365,11.19,137.28,137.22,17.12812115]
["bitfinex-derivatives","SOLF0:USTF0",1725994452550,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994452751,14.84947665,137.3,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994452951,11.19,137.3,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994453359,11.19,137.3,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725994453551,14.84945037,137.3,137.26,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725994453959,14.84945037,137.3,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994454467,11.19,137.31,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725994454660,1.3829,137.32,137.18,3.83432729]
["bitfinex-derivatives","SOLF0:USTF0",1725994454661,1.3829,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994455462,3.67329536,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994456264,3.67329536,137.31,137.28,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725994456460,3.67329536,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994456765,12.5729,137.32,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994456959,3.61364133,137.31,137.27,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725994458556,11.19,137.3,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994458757,14.82841725,137.3,137.23,17.13220039]
["bitfinex-derivatives","SOLF0:USTF0",1725994458956,11.19,137.26,137.22,5.94291006]
["bitfinex-derivatives","SOLF0:USTF0",1725994459164,11.19,137.26,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994459966,11.19,137.27,137.21,17.135509]
["bitfinex-derivatives","SOLF0:USTF0",1725994460162,12.5098,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994460562,12.5098,137.29,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994460971,1.3198,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994462269,1.3198,137.29,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994462470,1.3198,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994462773,1.3198,137.29,137.26,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725994462965,14.76888103,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994462966,3.57888103,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994463871,3.57888103,137.31,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725994466067,13.8849,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994466471,13.8849,137.32,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725994468768,11.19,137.31,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994468966,11.19,137.3,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994469462,14.74207498,137.3,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994469866,14.74207498,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994470067,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994470367,11.19,137.28,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994470567,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994470768,11.19,137.28,137.2,5.94636731]
["bitfinex-derivatives","SOLF0:USTF0",1725994470965,11.19,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994471169,13.8267,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994471369,2.6367,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994471670,2.6367,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994471884,2.6367,137.25,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994472176,2.6367,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994472372,2.6367,137.25,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994474178,2.6367,137.25,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994475372,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994476176,11.19,137.28,137.24,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725994477776,11.19,137.28,137.23,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725994478175,11.19,137.28,137.19,5.95370279]
["bitfinex-derivatives","SOLF0:USTF0",1725994478373,11.19,137.28,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994479175,11.19,137.28,137.23,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725994479483,2.6055,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994479776,2.6055,137.31,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725994479984,2.6055,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994480184,6.18702926,137.31,137.17,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725994480377,2.6055,137.31,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994480686,6.25336063,137.31,137.27,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994481275,6.25336063,137.31,137.28,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994481778,6.25336063,137.31,137.28,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725994481978,6.25336063,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994483080,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994483678,11.19,137.3,137.26,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725994483879,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994484384,11.19,137.3,137.27,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725994488685,11.19,137.3,137.28,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1725994490280,1.3829,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994491495,12.5729,137.32,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725994491688,15.27,137.32,137.28,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725994493088,11.19,137.29,137.25,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725994496190,11.19,137.29,137.23,17.13967068]
["bitfinex-derivatives","SOLF0:USTF0",1725994496393,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994496986,11.19,137.29,137.24,5.94938716]
["bitfinex-derivatives","SOLF0:USTF0",1725994497191,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994497391,11.19,137.29,137.24,5.94947741]
["bitfinex-derivatives","SOLF0:USTF0",1725994497593,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994497793,11.19,137.29,137.24,5.94973753]
["bitfinex-derivatives","SOLF0:USTF0",1725994497993,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994498299,11.19,137.29,137.24,5.9496079]
["bitfinex-derivatives","SOLF0:USTF0",1725994498493,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994498688,11.19,137.29,137.24,5.94957319]
["bitfinex-derivatives","SOLF0:USTF0",1725994498893,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994499093,11.19,137.29,137.24,5.94958105]
["bitfinex-derivatives","SOLF0:USTF0",1725994499293,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994499499,11.19,137.29,137.24,5.94961576]
["bitfinex-derivatives","SOLF0:USTF0",1725994499696,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994500001,11.19,137.29,137.24,5.94956355]
["bitfinex-derivatives","SOLF0:USTF0",1725994500200,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994500400,11.19,137.29,137.24,5.94956355]
["bitfinex-derivatives","SOLF0:USTF0",1725994500601,11.19,137.29,137.25,5.94956355]
["bitfinex-derivatives","SOLF0:USTF0",1725994500791,11.19,137.29,137.17,0.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725994500992,11.19,137.28,137.18,5.95023211]
["bitfinex-derivatives","SOLF0:USTF0",1725994501190,11.19,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994501395,11.19,137.27,137.22,5.95023211]
["bitfinex-derivatives","SOLF0:USTF0",1725994501590,11.19,137.27,137.23,5.95023211]
["bitfinex-derivatives","SOLF0:USTF0",1725994501794,11.19,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994501996,11.19,137.27,137.22,5.95210396]
["bitfinex-derivatives","SOLF0:USTF0",1725994502197,11.19,137.28,137.23,5.95210396]
["bitfinex-derivatives","SOLF0:USTF0",1725994502402,11.19,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994502604,11.19,137.28,137.24,5.95295541]
["bitfinex-derivatives","SOLF0:USTF0",1725994502902,11.19,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994503103,11.19,137.25,137.22,5.95352987]
["bitfinex-derivatives","SOLF0:USTF0",1725994503299,11.19,137.24,137.23,5.95352987]
["bitfinex-derivatives","SOLF0:USTF0",1725994503495,11.19,137.24,137.17,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725994503802,11.19,137.24,137.18,5.95370584]
["bitfinex-derivatives","SOLF0:USTF0",1725994504000,11.19,137.24,137.19,5.95370584]
["bitfinex-derivatives","SOLF0:USTF0",1725994504199,11.19,137.24,137.2,5.95370584]
["bitfinex-derivatives","SOLF0:USTF0",1725994504401,2.7391,137.26,137.21,5.95370584]
["bitfinex-derivatives","SOLF0:USTF0",1725994504594,14.8336,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994504800,11.19,137.22,137.16,5.95504479]
["bitfinex-derivatives","SOLF0:USTF0",1725994505101,11.19,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994505505,11.19,137.22,137.17,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994505694,11.19,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994505695,11.19,137.22,137.16,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994505994,11.19,137.22,137.17,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994506194,11.19,137.22,137.19,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725994506402,2.7391,137.26,137.2,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994506599,11.19,137.24,137.21,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994506795,11.19,137.24,137.22,5.95579903]
["bitfinex-derivatives","SOLF0:USTF0",1725994506995,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994507188,11.19,137.24,137.21,5.95749235]
["bitfinex-derivatives","SOLF0:USTF0",1725994507392,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994507593,11.19,137.24,137.21,5.95706316]
["bitfinex-derivatives","SOLF0:USTF0",1725994507798,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994507999,11.19,137.24,137.21,5.95685578]
["bitfinex-derivatives","SOLF0:USTF0",1725994508199,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994508704,11.19,137.24,137.21,5.95685578]
["bitfinex-derivatives","SOLF0:USTF0",1725994509002,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994509202,11.19,137.24,137.21,5.95684666]
["bitfinex-derivatives","SOLF0:USTF0",1725994509401,11.19,137.24,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994509607,11.19,137.25,137.21,5.9568781]
["bitfinex-derivatives","SOLF0:USTF0",1725994509901,11.19,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994510104,11.19,137.25,137.21,5.9568781]
["bitfinex-derivatives","SOLF0:USTF0",1725994510404,11.19,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994510603,11.19,137.25,137.21,5.95687882]
["bitfinex-derivatives","SOLF0:USTF0",1725994510804,11.19,137.25,137.2,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725994511103,11.19,137.25,137.21,9.60089588]
["bitfinex-derivatives","SOLF0:USTF0",1725994511304,11.19,137.25,137.21,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725994511811,11.19,137.25,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725994512003,11.19,137.25,137.21,5.95694504]
["bitfinex-derivatives","SOLF0:USTF0",1725994512204,11.19,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994512406,11.19,137.25,137.19,5.95696388]
["bitfinex-derivatives","SOLF0:USTF0",1725994512701,11.19,137.25,137.2,5.95696388]
["bitfinex-derivatives","SOLF0:USTF0",1725994513007,11.19,137.25,137.21,5.95696388]
["bitfinex-derivatives","SOLF0:USTF0",1725994513201,11.19,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994513399,11.19,137.25,137.19,5.95878822]
["bitfinex-derivatives","SOLF0:USTF0",1725994513607,11.19,137.25,137.2,5.95878822]
["bitfinex-derivatives","SOLF0:USTF0",1725994513807,11.19,137.25,137.21,5.95878822]
["bitfinex-derivatives","SOLF0:USTF0",1725994514008,13.9291,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994514306,13.9291,137.26,137.21,5.95819604]
["bitfinex-derivatives","SOLF0:USTF0",1725994514507,13.9291,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994514705,13.9291,137.26,137.21,5.95847822]
["bitfinex-derivatives","SOLF0:USTF0",1725994514903,13.9291,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994515101,13.9291,137.26,137.22,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725994516409,2.7391,137.26,137.23,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725994516710,13.9291,137.26,137.23,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725994517209,13.9291,137.26,137.24,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725994517406,2.7391,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994517602,2.7391,137.26,137.22,5.95613084]
["bitfinex-derivatives","SOLF0:USTF0",1725994517802,2.7391,137.26,137.24,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725994518309,1.3731,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994518508,1.3731,137.26,137.23,5.9556366]
["bitfinex-derivatives","SOLF0:USTF0",1725994518809,1.3731,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994518810,1.3731,137.26,137.24,5.95546735]
["bitfinex-derivatives","SOLF0:USTF0",1725994519002,1.3731,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994519203,1.3381,137.27,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725994521209,1.3381,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994521210,1.3381,137.27,137.26,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725994521905,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994522210,14.85435655,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994523512,3.66435655,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994525606,12.4752,137.32,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994531208,11.19,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994531409,11.19,137.3,137.24,5.95373437]
["bitfinex-derivatives","SOLF0:USTF0",1725994531410,14.85547653,137.3,137.24,5.95373437]
["bitfinex-derivatives","SOLF0:USTF0",1725994531611,14.85547653,137.3,137.25,5.95373437]
["bitfinex-derivatives","SOLF0:USTF0",1725994531804,14.85547653,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994532011,14.85547653,137.3,137.24,5.95312576]
["bitfinex-derivatives","SOLF0:USTF0",1725994532211,14.85547653,137.3,137.25,5.95312576]
["bitfinex-derivatives","SOLF0:USTF0",1725994532412,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994532609,14.85547653,137.3,137.25,5.95271351]
["bitfinex-derivatives","SOLF0:USTF0",1725994532918,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994535520,14.85547653,137.3,137.25,5.95179305]
["bitfinex-derivatives","SOLF0:USTF0",1725994535715,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994535915,14.85547653,137.3,137.25,5.9516755]
["bitfinex-derivatives","SOLF0:USTF0",1725994536217,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994536417,14.85547653,137.3,137.25,5.95164527]
["bitfinex-derivatives","SOLF0:USTF0",1725994536617,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994536822,14.85547653,137.3,137.25,5.95303794]
["bitfinex-derivatives","SOLF0:USTF0",1725994537020,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994537209,14.85547653,137.3,137.25,5.95303781]
["bitfinex-derivatives","SOLF0:USTF0",1725994537415,18.49697653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994537614,14.85547653,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994538524,14.85547653,137.3,137.25,5.95306363]
["bitfinex-derivatives","SOLF0:USTF0",1725994538719,11.19,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994539224,14.79078705,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994539420,14.79078705,137.28,137.22,5.95329722]
["bitfinex-derivatives","SOLF0:USTF0",1725994539616,16.11618705,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994539922,16.11618705,137.28,137.22,5.95521558]
["bitfinex-derivatives","SOLF0:USTF0",1725994540223,16.18313318,137.28,137.23,5.95521558]
["bitfinex-derivatives","SOLF0:USTF0",1725994540414,12.5154,137.28,137.24,5.95521558]
["bitfinex-derivatives","SOLF0:USTF0",1725994540614,12.5154,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994540817,12.5154,137.28,137.22,5.95657602]
["bitfinex-derivatives","SOLF0:USTF0",1725994541117,12.5154,137.28,137.23,5.95657602]
["bitfinex-derivatives","SOLF0:USTF0",1725994541318,12.5154,137.28,137.24,5.95657602]
["bitfinex-derivatives","SOLF0:USTF0",1725994541518,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994541721,1.3254,137.28,137.24,5.95532488]
["bitfinex-derivatives","SOLF0:USTF0",1725994541916,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994542123,1.3254,137.28,137.24,5.95533046]
["bitfinex-derivatives","SOLF0:USTF0",1725994542424,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994542611,1.3254,137.28,137.24,5.9555574]
["bitfinex-derivatives","SOLF0:USTF0",1725994542816,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994543120,1.3254,137.28,137.24,5.95555265]
["bitfinex-derivatives","SOLF0:USTF0",1725994543321,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994543520,1.3254,137.28,137.24,5.95550158]
["bitfinex-derivatives","SOLF0:USTF0",1725994543716,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994543916,1.3254,137.28,137.24,5.95555168]
["bitfinex-derivatives","SOLF0:USTF0",1725994544218,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994544420,1.3254,137.28,137.24,5.95547135]
["bitfinex-derivatives","SOLF0:USTF0",1725994544621,1.3254,137.28,137.25,5.95547135]
["bitfinex-derivatives","SOLF0:USTF0",1725994544820,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994545120,1.3254,137.28,137.24,5.95388701]
["bitfinex-derivatives","SOLF0:USTF0",1725994545326,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994545528,1.3254,137.28,137.24,5.95371501]
["bitfinex-derivatives","SOLF0:USTF0",1725994545726,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994546222,1.3254,137.28,137.24,5.95306354]
["bitfinex-derivatives","SOLF0:USTF0",1725994546426,1.3254,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994546926,1.3254,137.28,137.24,17.1429995]
["bitfinex-derivatives","SOLF0:USTF0",1725994547116,14.8313,137.31,137.25,5.9529995]
["bitfinex-derivatives","SOLF0:USTF0",1725994547318,11.19,137.31,137.26,17.14205424]
["bitfinex-derivatives","SOLF0:USTF0",1725994547524,14.91275282,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994548027,14.91275282,137.31,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994548219,14.91275282,137.31,137.25,5.95167587]
["bitfinex-derivatives","SOLF0:USTF0",1725994548420,18.55395282,137.31,137.26,5.95167587]
["bitfinex-derivatives","SOLF0:USTF0",1725994548626,18.55395282,137.31,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994548828,18.55395282,137.31,137.25,5.95123973]
["bitfinex-derivatives","SOLF0:USTF0",1725994549031,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994549227,14.8315,137.3,137.25,5.9521044]
["bitfinex-derivatives","SOLF0:USTF0",1725994549426,14.8315,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994549726,14.8315,137.3,137.25,5.9523526]
["bitfinex-derivatives","SOLF0:USTF0",1725994549930,14.8315,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994550131,11.19,137.3,137.25,5.95338176]
["bitfinex-derivatives","SOLF0:USTF0",1725994550428,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994550630,11.19,137.3,137.25,5.95327804]
["bitfinex-derivatives","SOLF0:USTF0",1725994550829,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994551129,14.8315,137.3,137.25,5.95342261]
["bitfinex-derivatives","SOLF0:USTF0",1725994551330,14.8315,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994551525,11.19,137.3,137.24,5.95435395]
["bitfinex-derivatives","SOLF0:USTF0",1725994551727,11.19,137.3,137.25,5.95435395]
["bitfinex-derivatives","SOLF0:USTF0",1725994551927,11.19,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994552130,14.8316,137.3,137.24,5.95502915]
["bitfinex-derivatives","SOLF0:USTF0",1725994552433,14.8316,137.3,137.25,5.95502915]
["bitfinex-derivatives","SOLF0:USTF0",1725994552631,14.8316,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994553133,14.8316,137.3,137.24,5.95318964]
["bitfinex-derivatives","SOLF0:USTF0",1725994553434,14.8316,137.3,137.25,5.95318964]
["bitfinex-derivatives","SOLF0:USTF0",1725994553636,14.8316,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994553929,14.8316,137.3,137.24,5.95420236]
["bitfinex-derivatives","SOLF0:USTF0",1725994554133,14.8316,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994554324,14.8316,137.3,137.25,5.95503986]
["bitfinex-derivatives","SOLF0:USTF0",1725994555233,14.8316,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994556133,14.8316,137.3,137.24,5.95516558]
["bitfinex-derivatives","SOLF0:USTF0",1725994556340,14.8316,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994557227,14.8316,137.3,137.24,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994557424,14.8316,137.3,137.25,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994557634,3.6417,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994557834,11.19,137.3,137.24,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994558029,11.19,137.3,137.25,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994558341,14.8317,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994558735,14.8317,137.3,137.24,5.95498516]
["bitfinex-derivatives","SOLF0:USTF0",1725994558927,14.8317,137.3,137.25,5.95498516]
["bitfinex-derivatives","SOLF0:USTF0",1725994559128,14.8317,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994559332,14.8317,137.3,137.24,5.95498516]
["bitfinex-derivatives","SOLF0:USTF0",1725994559533,14.8317,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994559730,14.8317,137.3,137.24,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994560038,14.8317,137.3,137.25,5.95518555]
["bitfinex-derivatives","SOLF0:USTF0",1725994560241,14.8317,137.3,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994560442,14.8317,137.3,137.24,5.95514392]
["bitfinex-derivatives","SOLF0:USTF0",1725994560642,3.6417,137.29,137.25,5.95514392]
["bitfinex-derivatives","SOLF0:USTF0",1725994560850,11.19,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994561150,12.5408,137.28,137.22,5.95645706]
["bitfinex-derivatives","SOLF0:USTF0",1725994561343,16.1829,137.28,137.23,5.95645706]
["bitfinex-derivatives","SOLF0:USTF0",1725994561544,19.83479739,137.28,137.24,5.95645706]
["bitfinex-derivatives","SOLF0:USTF0",1725994562046,19.83479739,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994562247,19.83479739,137.28,137.22,5.95809479]
["bitfinex-derivatives","SOLF0:USTF0",1725994562455,19.83479739,137.28,137.23,5.95809479]
["bitfinex-derivatives","SOLF0:USTF0",1725994562647,19.83479739,137.28,137.24,5.95809479]
["bitfinex-derivatives","SOLF0:USTF0",1725994562845,19.83479739,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994563046,19.83479739,137.28,137.22,5.95802821]
["bitfinex-derivatives","SOLF0:USTF0",1725994563343,19.83479739,137.28,137.23,5.95802821]
["bitfinex-derivatives","SOLF0:USTF0",1725994563539,19.83479739,137.28,137.24,5.95802821]
["bitfinex-derivatives","SOLF0:USTF0",1725994563736,11.19,137.25,137.14,0.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725994563945,11.19,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994564154,11.19,137.25,137.2,5.95807775]
["bitfinex-derivatives","SOLF0:USTF0",1725994564351,11.19,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994564649,6.2216,137.27,137.21,5.95725941]
["bitfinex-derivatives","SOLF0:USTF0",1725994564650,13.7692,137.27,137.21,5.95725941]
["bitfinex-derivatives","SOLF0:USTF0",1725994564854,13.7692,137.27,137.22,5.95725941]
["bitfinex-derivatives","SOLF0:USTF0",1725994565147,17.4114,137.27,137.23,5.95725941]
["bitfinex-derivatives","SOLF0:USTF0",1725994565343,17.4114,137.27,137.24,5.95725941]
["bitfinex-derivatives","SOLF0:USTF0",1725994565648,17.4114,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994565849,17.4114,137.27,137.21,5.95712223]
["bitfinex-derivatives","SOLF0:USTF0",1725994566050,17.4114,137.27,137.22,5.95712223]
["bitfinex-derivatives","SOLF0:USTF0",1725994566248,17.4114,137.27,137.23,5.95712223]
["bitfinex-derivatives","SOLF0:USTF0",1725994566449,13.7692,137.27,137.24,5.95712223]
["bitfinex-derivatives","SOLF0:USTF0",1725994566654,13.7692,137.27,137.14,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725994566841,13.7692,137.27,137.15,5.95692444]
["bitfinex-derivatives","SOLF0:USTF0",1725994567146,13.7692,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994567147,17.4116,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994567448,17.4116,137.27,137.21,5.95692444]
["bitfinex-derivatives","SOLF0:USTF0",1725994567646,17.4116,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994567647,17.4116,137.27,137.22,5.95692444]
["bitfinex-derivatives","SOLF0:USTF0",1725994567948,17.4116,137.27,137.23,5.95692444]
["bitfinex-derivatives","SOLF0:USTF0",1725994568153,17.4116,137.27,137.24,5.95692444]
["bitfinex-derivatives","SOLF0:USTF0",1725994568449,17.4116,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994568644,11.19,137.25,137.21,5.95682381]
["bitfinex-derivatives","SOLF0:USTF0",1725994568846,11.19,137.23,137.22,5.95682381]
["bitfinex-derivatives","SOLF0:USTF0",1725994570142,11.19,137.25,137.22,5.95682381]
["bitfinex-derivatives","SOLF0:USTF0",1725994570449,11.19,137.25,137.23,5.95771359]
["bitfinex-derivatives","SOLF0:USTF0",1725994570749,11.19,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994570946,11.19,137.25,137.21,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725994572751,11.19,137.25,137.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725994573356,2.5792,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994573556,2.5792,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994574351,2.5792,137.27,137.25,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725994575959,2.5792,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994576457,2.5792,137.27,137.25,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725994579657,2.5792,137.27,137.23,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1725994579857,2.5792,137.27,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725994579858,2.5792,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994581051,2.5792,137.27,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725994582762,13.7692,137.27,137.23,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725994582963,13.7692,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994583659,13.7692,137.27,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725994583660,13.7692,137.27,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994585158,13.7692,137.27,137.14,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725994585363,11.19,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994585755,11.19,137.24,137.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1725994586059,11.19,137.21,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994586359,1.3709,137.23,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994586562,11.19,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994586755,3.56492742,137.21,137.18,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725994587063,1.3709,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994587255,12.5609,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994588259,12.5609,137.23,137.18,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725994588463,12.5609,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994588663,1.3709,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994588863,11.19,137.22,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994589362,12.5609,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994589666,12.5609,137.23,137.12,4.84003135]
["bitfinex-derivatives","SOLF0:USTF0",1725994589864,12.5609,137.23,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994591453,11.19,137.22,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994591658,3.69940395,137.21,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994592259,11.19,137.19,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994592461,14.86534456,137.19,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994594066,14.86534456,137.19,137.12,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725994594961,14.86534456,137.19,137.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725994595162,14.86534456,137.19,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994596167,2.6166,137.22,137.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725994596368,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994597163,14.78117986,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994597570,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994598272,2.6166,137.22,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994598473,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994599879,3.64425339,137.21,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994601984,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994602372,11.19,137.19,137.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725994602674,11.19,137.18,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994602971,12.5628,137.18,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994603178,12.5628,137.18,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994603477,1.3728,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994604376,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994605674,11.19,137.2,136.98,33.78920228]
["bitfinex-derivatives","SOLF0:USTF0",1725994605675,1.3295,137.21,136.98,33.78920228]
["bitfinex-derivatives","SOLF0:USTF0",1725994605874,11.19,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994606070,11.19,137.07,136.99,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725994606368,11.19,137.03,136.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725994606776,14.8387,137.03,136.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725994607174,1.3295,137.06,136.84,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725994607380,1.3295,137.06,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994607676,11.19,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994608781,1.3295,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994609978,166.68676921,137.12,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994610180,11.19,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994611375,2.5637,137.11,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994611581,13.7537,137.11,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994612384,11.19,137.14,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994612780,11.19,137.12,137.02,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725994612977,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1725994614179,7.24603724,137.12,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994615191,21.146,137.13,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994615380,18.802,137.15,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994615781,22.4476,137.15,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994615981,18.802,137.15,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994616583,3.6459,137.14,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994616883,18.802,137.15,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994617095,3.646,137.13,137.02,22.70226514]
["bitfinex-derivatives","SOLF0:USTF0",1725994619103,17.5,137.12,137.02,18.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725994619397,1.3015,137.11,137.02,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725994619602,4.9481,137.11,137.02,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725994621496,17.5,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994622700,21.1469,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994622912,17.5,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994623404,21.1467,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994624102,17.5,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994624298,6.3033,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994624497,3.6469,137.1,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994624693,2.6567,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994625302,6.3033,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994627002,2.6567,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994632002,1.3015,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994632403,1.3015,137.11,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725994632609,3.6459,137.14,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1725994634311,11.2,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994637913,14.8464,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994638414,11.2,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994644909,11.2,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994645905,14.8458,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994647208,11.2,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994647410,11.2,137.11,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994648205,11.2,137.1,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994652616,3.9477,137.15,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994652617,11.2,137.13,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994652919,3.9477,137.15,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994653109,11.2,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994653522,14.8459,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994654017,3.646,137.13,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994654925,11.2,137.11,137.02,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725994655222,11.2,137.1,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994655520,16.2055,137.09,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994658115,12.5583,137.09,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994658323,11.2,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994658521,11.2,137.07,137.01,14.93876921]
["bitfinex-derivatives","SOLF0:USTF0",1725994658819,11.2,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994659123,11.2,137.07,137.01,14.86031563]
["bitfinex-derivatives","SOLF0:USTF0",1725994660322,11.2,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994660822,5.0411,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994661525,1.3937,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994666916,1.3937,137.08,137.01,3.6726254]
["bitfinex-derivatives","SOLF0:USTF0",1725994667121,1.3937,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994667317,13.8433,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994670628,2.6433,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994673031,1.3583,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994675527,11.2,137.07,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994675929,14.8476,137.07,136.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725994676125,14.8476,137.07,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994676530,3.6478,137.06,136.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725994676837,3.6478,137.06,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994678437,11.2,137.04,136.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725994678636,11.2,137.04,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994678844,11.2,137.01,136.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725994680136,11.2,137.01,136.9,0.0915]
["bitfinex-derivatives","SOLF0:USTF0",1725994680335,11.2,137.01,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994680841,11.2,137.01,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994681035,11.2,137.01,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994681342,14.8493,137.01,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994681934,1.3446,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994682833,12.5446,137.02,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994683034,11.2,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994683536,12.5446,137.02,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994687838,11.2,137.0,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994688145,11.2,137.0,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994688538,14.8495,137.0,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994688739,11.2,137.0,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994688939,11.2,137.0,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994689243,12.5446,137.02,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994689442,12.5446,137.02,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994690847,3.6493,137.01,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994691045,12.5446,137.02,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994691750,12.5446,137.02,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994692652,12.5446,137.02,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994692854,12.5446,137.02,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994693250,16.1936,137.02,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994693752,16.1936,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994693753,1.3446,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994693941,12.545,137.03,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994694146,12.545,137.03,136.91,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725994694147,1.345,137.03,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994694347,1.345,137.03,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994694648,14.848,137.06,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994695357,3.6481,137.05,136.98,3.57080259]
["bitfinex-derivatives","SOLF0:USTF0",1725994695549,3.6481,137.05,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994695951,14.8479,137.06,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994697356,11.2,137.06,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994697552,11.2,137.06,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994698255,11.2,137.07,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994698759,11.2,137.05,136.99,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994699354,11.2,137.03,136.9,3.71024134]
["bitfinex-derivatives","SOLF0:USTF0",1725994699563,11.2,137.03,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994700057,11.2,137.02,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994701360,3.6492,137.01,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994701760,3.6497,136.99,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994701966,11.2,136.98,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725994702154,3.6497,136.99,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994702962,3.6501,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994703271,1.3166,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994703455,3.6503,136.97,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994703656,1.3166,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994704058,1.3166,136.98,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994704661,4.9666,136.98,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994705062,1.3166,136.98,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994705765,4.9666,136.98,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994706460,1.3166,136.98,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994707359,3.6504,136.97,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994707563,1.3166,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994714067,1.2824,136.99,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994714266,20.0775,137.03,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994715064,20.0775,137.03,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725994715656,20.0775,137.03,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994716663,20.0775,137.03,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994718372,17.54,137.01,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994718871,3.6495,137.0,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994719259,3.6497,136.99,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994719469,4.9758,136.99,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994720572,1.3261,136.99,136.91,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725994720774,1.3261,136.99,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994723378,18.8661,136.99,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994723674,4.9781,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994723872,1.3281,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994724071,1.3281,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725994725566,3.6506,136.96,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994725786,12.5481,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725994725787,1.3281,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725994725978,1.3281,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725994726278,1.3281,136.98,136.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725994726474,1.3281,136.98,136.79,17.66290287]
["bitfinex-derivatives","SOLF0:USTF0",1725994726475,15.0,136.84,136.79,9.25820287]
["bitfinex-derivatives","SOLF0:USTF0",1725994726678,167.21328143,136.79,136.58,33.69166064]
["bitfinex-derivatives","SOLF0:USTF0",1725994726877,167.21328143,136.79,136.59,1.34315737]
["bitfinex-derivatives","SOLF0:USTF0",1725994727083,170.82551238,136.79,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725994727271,170.82551238,136.79,136.59,4.96889949]
["bitfinex-derivatives","SOLF0:USTF0",1725994727272,11.22,136.74,136.59,3.62574212]
["bitfinex-derivatives","SOLF0:USTF0",1725994727474,170.82551238,136.79,136.5,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725994727675,11.22,136.76,136.51,1.34314547]
["bitfinex-derivatives","SOLF0:USTF0",1725994727875,11.22,136.74,136.51,1.34314547]
["bitfinex-derivatives","SOLF0:USTF0",1725994728075,17.56,136.74,136.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725994728276,17.56,136.68,136.42,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725994728475,17.56,136.66,136.43,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725994728676,21.29864834,136.66,136.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725994728873,22.26553896,136.65,136.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725994729072,22.26553896,136.64,136.52,3.74194134]
["bitfinex-derivatives","SOLF0:USTF0",1725994729282,8.56719322,136.63,136.53,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725994729585,21.16400139,136.74,136.53,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725994729586,23.20283886,136.62,136.61,21.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725994729778,14.63359286,136.67,136.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1725994729977,9.13704365,136.73,136.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725994730185,12.79506663,136.72,136.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725994730489,3.65802298,136.71,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725994730777,7.35386237,136.7,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994730979,3.65802298,136.69,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994731179,3.65802298,136.68,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994731379,28.08,136.74,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994731783,3.58058452,136.77,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994732079,28.08,136.76,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725994732285,28.08,136.76,136.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994732585,28.08,136.74,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725994732883,28.08,136.77,136.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994733081,28.08,136.77,136.63,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725994733683,28.08,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725994733882,28.08,136.77,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994734273,28.08,136.77,136.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725994734472,28.08,136.77,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994735682,28.08,136.77,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725994736082,28.08,136.77,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994736384,167.21328143,136.79,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994737694,28.08,136.8,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994738000,28.08,136.78,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725994738291,28.08,136.76,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994738686,28.08,136.76,136.64,30.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725994738887,28.08,136.76,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725994739083,28.08,136.78,136.64,30.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725994739292,28.08,136.78,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994739498,28.08,136.78,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725994739796,28.08,136.78,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994740000,28.08,136.78,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725994740385,28.08,136.78,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994740594,28.08,136.78,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994740793,28.08,136.78,136.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994741303,28.08,136.78,136.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725994741501,28.08,136.78,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994741707,28.08,136.76,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994741894,28.08,136.73,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994742899,28.08,136.73,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725994743607,28.08,136.73,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725994743804,28.08,136.73,136.64,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725994744499,28.08,136.71,136.63,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725994745703,31.72288485,136.74,136.58,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725994745899,28.08,136.66,136.58,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725994746201,28.08,136.66,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725994746401,31.76239791,136.66,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725994746606,28.08,136.66,136.55,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725994747300,31.72288485,136.74,136.55,29.395]
["bitfinex-derivatives","SOLF0:USTF0",1725994747301,28.08,136.68,136.55,29.395]
["bitfinex-derivatives","SOLF0:USTF0",1725994747502,28.08,136.68,136.56,1.34488656]
["bitfinex-derivatives","SOLF0:USTF0",1725994747702,28.08,136.68,136.57,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994747902,28.08,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725994748211,28.08,136.68,136.57,29.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725994748396,28.08,136.71,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725994748603,28.08,136.71,136.57,29.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725994748604,28.08,136.71,136.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994748809,28.08,136.73,136.61,3.61829523]
["bitfinex-derivatives","SOLF0:USTF0",1725994749906,28.08,136.73,136.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994750112,28.08,136.73,136.63,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725994752509,31.7367,136.73,136.63,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725994753109,28.08,136.73,136.63,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725994757507,31.7362,136.75,136.63,29.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725994758218,31.78894594,136.81,136.57,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725994758219,28.08,136.73,136.57,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725994758422,28.08,136.7,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994758916,31.7374,136.7,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994759716,3.658,136.68,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994759918,28.08,136.7,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994760322,31.7374,136.7,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994760907,28.08,136.7,136.61,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725994761110,3.6572,136.71,136.61,5.01326884]
["bitfinex-derivatives","SOLF0:USTF0",1725994761319,28.08,136.73,136.61,5.01326884]
["bitfinex-derivatives","SOLF0:USTF0",1725994761925,28.08,136.73,136.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994762526,28.08,136.75,136.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994762711,31.7362,136.75,136.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994763217,28.08,136.75,136.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994763626,28.08,136.75,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994763819,28.08,136.78,136.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994764124,28.08,136.73,136.62,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725994764316,28.08,136.73,136.62,4.925778]
["bitfinex-derivatives","SOLF0:USTF0",1725994764715,3.657,136.72,136.62,4.925778]
["bitfinex-derivatives","SOLF0:USTF0",1725994764915,28.08,136.73,136.62,4.925778]
["bitfinex-derivatives","SOLF0:USTF0",1725994765324,3.6569,136.72,136.62,4.925778]
["bitfinex-derivatives","SOLF0:USTF0",1725994765718,28.08,136.73,136.62,33.005778]
["bitfinex-derivatives","SOLF0:USTF0",1725994765921,28.08,136.75,136.62,33.005778]
["bitfinex-derivatives","SOLF0:USTF0",1725994767125,28.08,136.75,136.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994768623,3.6556,136.77,136.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994769130,28.08,136.78,136.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994770129,28.08,136.78,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994770319,28.08,136.78,136.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725994770820,3.6551,136.79,136.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725994771018,3.6551,136.79,136.69,3.60697025]
["bitfinex-derivatives","SOLF0:USTF0",1725994771832,3.6554,136.78,136.69,3.60697025]
["bitfinex-derivatives","SOLF0:USTF0",1725994772628,28.08,136.8,136.69,4.88707025]
["bitfinex-derivatives","SOLF0:USTF0",1725994772826,31.78134185,136.82,136.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994773130,28.08,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994773623,3.6545,136.81,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994773829,31.82651631,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994775423,3.6545,136.81,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994775625,28.08,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994775818,31.7343,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994776021,28.08,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994777433,31.7343,136.82,136.7,31.76617121]
["bitfinex-derivatives","SOLF0:USTF0",1725994779127,31.7343,136.82,136.69,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1725994779128,225.0,136.88,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994779332,28.08,136.87,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994779527,3.6533,136.86,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994780129,28.08,136.87,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994781428,28.08,136.87,136.74,31.76163205]
["bitfinex-derivatives","SOLF0:USTF0",1725994781645,28.08,136.87,136.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994782232,28.08,136.87,136.74,31.65926294]
["bitfinex-derivatives","SOLF0:USTF0",1725994783543,28.08,136.87,136.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1725994783844,3.63201228,136.86,136.76,31.6465805]
["bitfinex-derivatives","SOLF0:USTF0",1725994785235,3.63201228,136.86,136.77,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725994786233,28.08,136.87,136.77,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725994786737,31.68093587,136.87,136.77,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725994786940,31.68093587,136.87,136.77,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725994788238,21.14093587,136.87,136.77,20.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725994789237,17.54,136.84,136.7,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725994789437,17.54,136.84,136.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725994789646,17.54,136.82,136.73,3.69159903]
["bitfinex-derivatives","SOLF0:USTF0",1725994789833,17.54,136.82,136.71,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725994790037,17.54,136.82,136.71,6.37317984]
["bitfinex-derivatives","SOLF0:USTF0",1725994790634,3.6549,136.8,136.71,6.37317984]
["bitfinex-derivatives","SOLF0:USTF0",1725994790841,7.23061104,136.8,136.71,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725994791039,3.57571104,136.8,136.71,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725994791240,17.54,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994791839,3.6548,136.8,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994792039,17.54,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994792242,3.6546,136.81,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994794140,28.1,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994795136,3.6546,136.81,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994795841,28.1,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994796640,3.6545,136.81,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994798842,28.1,136.84,136.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725994799451,3.6542,136.82,136.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725994800345,3.6542,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994800346,28.1,136.84,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994800544,28.1,136.82,136.71,6.22219644]
["bitfinex-derivatives","SOLF0:USTF0",1725994800946,28.1,136.82,136.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725994800947,28.1,136.8,136.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725994801247,28.1,136.77,136.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725994801440,31.84011746,136.8,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994802044,3.6551,136.79,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994802552,31.84011746,136.8,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994803050,3.6557,136.77,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994803241,31.84011746,136.8,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994804242,3.6554,136.78,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994804950,3.6555,136.77,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994805151,31.84011746,136.8,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994805546,31.84011746,136.8,136.69,3.73481302]
["bitfinex-derivatives","SOLF0:USTF0",1725994805749,31.84011746,136.8,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994805948,3.6553,136.78,136.68,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725994806348,3.6553,136.78,136.69,3.73773884]
["bitfinex-derivatives","SOLF0:USTF0",1725994806551,28.1,136.77,136.69,3.73773884]
["bitfinex-derivatives","SOLF0:USTF0",1725994806750,28.1,136.75,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994807060,28.1,136.79,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994807248,3.6558,136.76,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994807563,28.1,136.76,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994809556,3.6557,136.77,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994810054,3.6558,136.76,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994810650,28.1,136.79,136.67,29.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725994811155,3.6555,136.78,136.67,29.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725994811351,28.1,136.79,136.67,29.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725994811552,28.1,136.76,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994811749,3.6565,136.74,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994812064,28.1,136.76,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994812251,28.1,136.78,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994812451,28.1,136.78,136.67,29.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725994812655,31.82914124,136.78,136.67,29.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725994813561,31.82914124,136.78,136.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725994814247,17.57,136.79,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994814447,24.91912622,136.79,136.69,3.7240203]
["bitfinex-derivatives","SOLF0:USTF0",1725994814651,21.2251,136.79,136.69,3.7240203]
["bitfinex-derivatives","SOLF0:USTF0",1725994814849,21.2247,136.81,136.7,18.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725994815058,21.2247,136.81,136.71,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725994815249,21.2247,136.81,136.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725994816547,3.6548,136.8,136.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725994816959,21.2245,136.81,136.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725994817159,17.57,136.81,136.71,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725994817358,17.57,136.83,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994818254,3.6544,136.82,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994819553,17.57,136.83,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994820452,17.57,136.85,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994820763,21.17093587,136.87,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994821060,21.17093587,136.87,136.77,6.15509259]
["bitfinex-derivatives","SOLF0:USTF0",1725994821254,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994821462,3.5984793,136.88,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994822052,21.17688697,136.89,136.79,3.63393771]
["bitfinex-derivatives","SOLF0:USTF0",1725994822252,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994822859,17.57,136.89,136.78,21.15422283]
["bitfinex-derivatives","SOLF0:USTF0",1725994823560,17.57,136.87,136.78,3.58422283]
["bitfinex-derivatives","SOLF0:USTF0",1725994823761,17.57,136.87,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994824150,3.6534,136.85,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994824353,17.57,136.87,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994824564,3.6538,136.84,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994825763,21.2235,136.85,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994825965,17.57,136.85,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994826665,17.57,136.87,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994826962,21.223,136.87,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994827158,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994827361,3.69315689,136.9,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994827362,21.26315689,136.9,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994827565,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994828761,21.2229,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994829262,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994829463,21.2231,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994830352,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994830866,21.2229,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994831068,3.56631086,136.86,136.77,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725994831270,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994831464,21.2231,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994833267,17.57,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994834559,21.2229,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994835168,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994835676,3.6527,136.88,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994836065,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994836266,3.6533,136.86,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994836465,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994837069,3.6533,136.86,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994837360,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994837571,3.6531,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994838170,3.6531,136.86,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994838474,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994839363,3.6527,136.88,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994840280,3.6529,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994840470,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994840666,3.6531,136.86,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994840865,17.57,136.89,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994841377,3.6531,136.87,136.78,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994841575,17.57,136.88,136.65,3.70156455]
["bitfinex-derivatives","SOLF0:USTF0",1725994841882,3.6546,136.81,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994842089,21.17662811,136.82,136.72,21.25082202]
["bitfinex-derivatives","SOLF0:USTF0",1725994842288,17.57,136.87,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994842289,3.6559,136.76,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994842490,17.57,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994842690,17.57,136.77,136.69,5.75925364]
["bitfinex-derivatives","SOLF0:USTF0",1725994842991,3.6553,136.78,136.69,5.75979356]
["bitfinex-derivatives","SOLF0:USTF0",1725994843190,17.57,136.8,136.69,5.75979356]
["bitfinex-derivatives","SOLF0:USTF0",1725994843386,3.6557,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994844087,3.6557,136.77,136.69,5.75990612]
["bitfinex-derivatives","SOLF0:USTF0",1725994844280,3.6557,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994844485,17.57,136.8,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994844486,3.6554,136.78,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994844685,3.6554,136.78,136.68,23.33072744]
["bitfinex-derivatives","SOLF0:USTF0",1725994844881,3.6554,136.78,136.69,5.76072744]
["bitfinex-derivatives","SOLF0:USTF0",1725994845087,3.6554,136.78,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994845284,3.6556,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994845793,3.6556,136.77,136.68,23.33072744]
["bitfinex-derivatives","SOLF0:USTF0",1725994846090,17.57,136.8,136.69,5.76072744]
["bitfinex-derivatives","SOLF0:USTF0",1725994846593,17.57,136.8,136.69,5.76044883]
["bitfinex-derivatives","SOLF0:USTF0",1725994846798,21.16237411,136.82,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994847792,21.16237411,136.82,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994847996,21.16237411,136.82,136.73,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994848400,17.57,136.84,136.73,6.34007044]
["bitfinex-derivatives","SOLF0:USTF0",1725994848603,17.57,136.84,136.74,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1725994848901,17.57,136.84,136.74,18.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725994852204,17.57,136.82,136.74,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1725994853003,17.57,136.82,136.73,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994853303,17.57,136.79,136.73,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725994853503,17.57,136.79,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994853704,17.57,136.79,136.68,8.42388263]
["bitfinex-derivatives","SOLF0:USTF0",1725994854501,3.735094,136.78,136.68,8.42388263]
["bitfinex-derivatives","SOLF0:USTF0",1725994854809,17.57,136.77,136.68,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725994856003,17.57,136.77,136.68,8.42467181]
["bitfinex-derivatives","SOLF0:USTF0",1725994856206,17.57,136.77,136.68,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725994856609,17.57,136.77,136.68,8.42471495]
["bitfinex-derivatives","SOLF0:USTF0",1725994856807,17.57,136.77,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725994857008,17.57,136.77,136.68,8.42471495]
["bitfinex-derivatives","SOLF0:USTF0",1725994857307,17.57,136.87,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725994857308,17.57,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725994857510,21.2547083,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725994857709,21.2547083,136.79,136.68,8.42471495]
["bitfinex-derivatives","SOLF0:USTF0",1725994858614,21.2547083,136.79,136.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725994858814,21.2547083,136.79,136.68,8.42471495]
["bitfinex-derivatives","SOLF0:USTF0",1725994859012,17.57,136.79,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994859218,17.57,136.79,136.74,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725994859419,17.57,136.79,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994860617,21.18156272,136.81,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994860814,17.57,136.81,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994861011,17.57,136.81,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725994861210,17.57,136.81,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994861406,17.57,136.81,136.73,3.70601514]
["bitfinex-derivatives","SOLF0:USTF0",1725994861717,17.57,136.81,136.73,5.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1725994862306,17.57,136.81,136.74,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725994862712,17.57,136.81,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725994862917,17.57,136.83,136.74,18.913]
["bitfinex-derivatives","SOLF0:USTF0",1725994863111,21.24749045,136.83,136.75,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725994863420,21.24749045,136.83,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725994864022,21.24749045,136.83,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725994864617,21.24749045,136.83,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725994865620,21.24749045,136.83,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725994866621,21.24749045,136.83,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725994870627,17.57,136.8,136.66,3.72468049]
["bitfinex-derivatives","SOLF0:USTF0",1725994870826,17.57,136.76,136.67,9.66299991]
["bitfinex-derivatives","SOLF0:USTF0",1725994871021,3.67749045,136.83,136.67,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725994871221,17.57,136.73,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994871417,21.27839823,136.73,136.63,7.05654634]
["bitfinex-derivatives","SOLF0:USTF0",1725994871621,17.57,136.7,136.63,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725994871824,3.70839823,136.73,136.61,5.76282121]
["bitfinex-derivatives","SOLF0:USTF0",1725994871825,17.57,136.68,136.61,5.76282121]
["bitfinex-derivatives","SOLF0:USTF0",1725994872033,17.57,136.68,136.6,5.76282121]
["bitfinex-derivatives","SOLF0:USTF0",1725994872327,17.57,136.68,136.59,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725994873825,17.57,136.68,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994874629,17.57,136.68,136.59,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725994876024,17.57,136.68,136.63,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725994876225,17.57,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994876626,3.67203393,136.69,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994876825,17.57,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994877020,3.69838561,136.69,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994877224,17.57,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994877822,3.6742299,136.69,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994878020,17.57,136.7,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725994878222,21.22959008,136.7,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725994878428,17.57,136.68,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725994878630,17.57,136.68,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994879231,225.0,136.79,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994879537,17.57,136.73,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994879930,17.57,136.7,136.59,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725994880136,21.21927274,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994880327,17.57,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994880523,21.1654832,136.7,136.59,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725994880731,17.57,136.68,136.59,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725994881338,17.57,136.66,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725994881530,17.57,136.66,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994881730,411.0,136.78,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994881931,17.57,136.72,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725994882132,17.57,136.72,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994882437,17.57,136.74,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994883633,17.57,136.76,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725994883829,17.57,136.76,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994884336,17.57,136.76,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725994885034,17.57,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725994886537,17.57,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725994886733,17.57,136.72,136.5,228.64278556]
["bitfinex-derivatives","SOLF0:USTF0",1725994886934,21.26144873,136.8,136.5,228.64278556]
["bitfinex-derivatives","SOLF0:USTF0",1725994886935,17.57,136.74,136.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725994887136,17.57,136.68,136.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725994887338,21.14090589,136.68,136.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725994887843,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725994888039,17.57,136.63,136.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725994888438,17.57,136.63,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725994888738,17.57,136.63,136.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725994888931,17.57,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725994889133,17.57,136.63,136.56,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725994889335,17.57,136.63,136.53,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725994890242,28.14,136.62,136.53,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725994890538,28.14,136.62,136.52,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725994890743,28.14,136.62,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725994891535,28.14,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725994891737,28.14,136.65,136.53,29.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725994893641,28.14,136.65,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725994893943,28.14,136.65,136.53,29.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725994894343,28.14,136.65,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725994894543,28.14,136.65,136.53,29.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725994895052,28.14,136.65,136.59,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725994895249,28.14,136.63,136.53,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725994895546,28.14,136.56,136.37,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725994895741,28.14,136.56,136.47,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725994896244,28.14,136.54,136.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725994896444,28.14,136.54,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725994896840,28.14,136.54,136.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725994898354,28.14,136.54,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725994898747,28.14,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725994899143,28.14,136.54,136.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725994899745,28.14,136.6,136.45,29.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725994899746,28.14,136.56,136.45,29.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725994900145,28.14,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725994900350,28.14,136.58,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994900750,28.14,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725994901156,28.14,136.58,136.48,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725994901850,28.14,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725994902050,28.14,136.58,136.48,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725994902256,28.14,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725994902445,28.14,136.58,136.48,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725994904255,28.14,136.56,136.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725994904558,28.14,136.56,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994905052,28.14,136.56,136.45,30.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725994905753,28.14,136.56,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725994906153,28.14,136.54,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994908263,28.14,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725994908663,28.14,136.54,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994909061,28.14,136.56,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994909755,31.75990618,136.56,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994910757,28.14,136.54,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994911561,28.14,136.54,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725994911966,28.14,136.54,136.48,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725994912262,28.14,136.54,136.45,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725994912263,28.14,136.54,136.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725994912568,28.14,136.51,136.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725994913858,31.79288885,136.51,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725994914064,31.71520679,136.51,136.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725994914262,28.14,136.51,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725994914664,28.14,136.51,136.41,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725994914866,28.14,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725994915259,28.14,136.51,136.41,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725994915468,28.14,136.51,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725994915965,28.14,136.49,136.41,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725994916165,28.14,136.49,136.44,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725994916966,28.14,136.49,136.41,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725994917355,28.14,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725994917963,28.14,136.49,136.38,30.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725994918669,28.14,136.49,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725994918869,28.14,136.47,136.38,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725994919561,28.14,136.47,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725994919768,3.62343701,136.46,136.35,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725994919962,28.14,136.45,136.35,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725994920763,28.14,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725994921067,28.14,136.45,136.35,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725994921265,28.14,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725994921473,28.14,136.47,136.37,3.60810204]
["bitfinex-derivatives","SOLF0:USTF0",1725994921766,28.14,136.49,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725994921963,28.14,136.49,136.39,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725994922362,3.57950414,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725994922567,3.57950414,136.53,136.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994922767,195.53350466,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725994923164,195.53350466,136.54,136.43,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725994923563,28.14,136.57,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994923768,28.14,136.57,136.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725994924366,28.14,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725994924668,28.14,136.57,136.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725994925970,28.14,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725994926271,28.14,136.57,136.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725994927067,28.14,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725994927268,31.82391927,136.6,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994927465,31.82391927,136.6,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725994927862,31.82391927,136.6,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994928569,31.82391927,136.6,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725994929870,31.82391927,136.6,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725994930069,31.82391927,136.6,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994930870,31.82391927,136.6,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725994931063,31.82391927,136.6,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994931269,28.14,136.6,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994931566,3.71354802,136.61,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994931770,28.14,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994932175,31.74073879,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994932375,31.74073879,136.62,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725994932578,31.74073879,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994932874,28.14,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994933071,28.14,136.62,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725994933281,411.0,136.71,136.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994933282,28.14,136.64,136.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994933467,28.14,136.64,136.53,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725994933671,31.76161582,136.64,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725994934468,28.14,136.66,136.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994934672,31.80842452,136.66,136.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994934976,31.80842452,136.66,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725994935372,31.80842452,136.66,136.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994936181,31.80842452,136.66,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725994936380,28.14,136.64,136.53,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725994936770,28.14,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725994937079,28.14,136.64,136.52,31.74843032]
["bitfinex-derivatives","SOLF0:USTF0",1725994937280,28.14,136.64,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725994937877,28.14,136.64,136.52,31.74843032]
["bitfinex-derivatives","SOLF0:USTF0",1725994938977,28.14,136.64,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725994939780,28.14,136.64,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725994939980,28.14,136.64,136.52,31.74843032]
["bitfinex-derivatives","SOLF0:USTF0",1725994940978,28.14,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994941385,28.14,136.62,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725994942079,28.14,136.62,136.51,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725994942080,28.14,136.62,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725994942390,28.14,136.57,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725994942578,28.14,136.55,136.42,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725994942778,28.14,136.52,136.42,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725994943187,28.14,136.52,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725994943377,28.14,136.52,136.42,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725994943574,28.14,136.57,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994943778,31.72969446,136.6,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994944479,31.72969446,136.6,136.49,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725994944480,28.14,136.6,136.49,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725994944678,28.14,136.6,136.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725994945283,28.14,136.6,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725994945683,28.14,136.62,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994945881,28.14,136.62,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725994946682,28.14,136.62,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725994947087,28.14,136.62,136.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725994947280,28.14,136.62,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725994947479,28.14,136.62,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994947986,28.14,136.62,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725994948987,28.14,136.62,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725994949180,28.14,136.62,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994949586,28.14,136.62,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725994951085,28.14,136.62,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994951287,28.14,136.59,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994953184,28.14,136.62,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994953883,28.14,136.62,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994954078,28.14,136.62,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725994954284,28.14,136.62,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994954487,28.14,136.62,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725994954990,28.14,136.62,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994955178,28.14,136.62,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725994955493,28.14,136.62,136.49,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725994956094,28.14,136.62,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725994956386,353.41351074,136.73,136.17,18.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725994956387,56.28,136.55,136.17,18.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725994956588,28.14,136.5,136.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994956792,28.14,136.5,136.38,7.14139349]
["bitfinex-derivatives","SOLF0:USTF0",1725994957182,28.14,136.5,136.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725994957379,3.6633,136.49,136.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725994957584,3.6633,136.49,136.38,7.14054445]
["bitfinex-derivatives","SOLF0:USTF0",1725994957885,3.6637,136.47,136.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725994958482,28.14,136.52,136.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725994958685,28.14,136.52,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994958993,3.6627,136.51,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994959493,28.14,136.52,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994959494,3.663,136.5,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994960394,28.14,136.52,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994960790,3.6631,136.49,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994961295,3.6635,136.48,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994961589,28.14,136.47,136.38,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725994961790,3.6647,136.43,136.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994961993,3.6647,136.43,136.32,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725994962189,3.6647,136.43,136.32,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725994962787,31.8045,136.44,136.32,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725994964891,31.8045,136.44,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994965189,28.14,136.47,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994965693,3.6639,136.46,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994966495,3.6642,136.45,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994966892,28.14,136.47,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994967592,3.61172161,136.55,136.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994967785,28.14,136.49,136.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994968197,28.14,136.49,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994968398,28.14,136.49,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994968895,3.64256618,136.53,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994969095,28.14,136.49,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994969295,28.14,136.49,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725994969894,28.14,136.49,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725994972395,28.14,136.47,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994972790,28.14,136.52,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994973189,28.14,136.52,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725994973406,28.14,136.52,136.39,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725994973793,186.0,136.6,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994973989,28.14,136.55,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994974396,28.14,136.55,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725994974595,28.14,136.55,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994974798,28.14,136.55,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725994975590,28.14,136.55,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725994976197,28.14,136.55,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994976392,28.14,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725994976593,28.14,136.57,136.47,3.6981533]
["bitfinex-derivatives","SOLF0:USTF0",1725994976894,28.14,136.57,136.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725994977093,28.14,136.55,136.45,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725994977301,28.14,136.52,136.45,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725994977503,28.14,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725994977899,28.14,136.52,136.45,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725994978701,28.14,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725994978895,28.14,136.52,136.45,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725994979092,28.14,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725994980109,28.14,136.52,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725994980606,28.14,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725994980910,28.14,136.52,136.45,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725994982206,28.14,136.55,136.45,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725994982609,28.14,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725994983306,28.14,136.55,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725994983808,28.14,136.55,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725994984009,28.14,136.55,136.45,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725994984211,28.14,136.55,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725994984612,28.14,136.55,136.45,4.99869531]
["bitfinex-derivatives","SOLF0:USTF0",1725994984812,28.14,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725994985017,3.61248046,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725994985209,28.14,136.57,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994985405,28.14,136.57,136.47,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725994985805,28.14,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725994986710,28.14,136.57,136.47,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725994986711,28.14,136.59,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725994986903,28.14,136.59,136.49,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725994988913,28.14,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725994989211,28.14,136.56,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994989408,28.14,136.53,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994989601,3.59514195,136.52,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994990002,28.14,136.51,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994990613,3.6634,136.48,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994991712,3.6632,136.49,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994995309,3.5892813,136.52,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994995514,28.14,136.5,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994995715,3.67101535,136.49,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994997821,28.14,136.5,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994998218,31.88211219,136.5,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994998722,28.14,136.54,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994998922,31.8186906,136.54,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725994999724,31.8186906,136.54,136.46,17.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725995000319,31.8186906,136.54,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995000526,31.8186906,136.54,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995000927,31.8186906,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725995001917,31.8186906,136.54,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995002923,31.8186906,136.54,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725995003123,31.8186906,136.54,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995003520,31.8186906,136.54,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725995004826,31.8186906,136.54,136.46,17.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725995007227,31.8186906,136.54,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995007432,28.14,136.48,136.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995007733,28.14,136.48,136.39,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725995008032,28.14,136.48,136.36,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725995008335,28.14,136.48,136.37,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725995008632,28.14,136.48,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995010033,28.14,136.48,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995011530,28.14,136.48,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995011926,3.67199472,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995012127,3.67199472,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995012528,28.14,136.5,136.38,3.64963133]
["bitfinex-derivatives","SOLF0:USTF0",1725995012831,28.14,136.5,136.39,33.06886391]
["bitfinex-derivatives","SOLF0:USTF0",1725995013035,28.14,136.5,136.39,29.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725995013330,28.14,136.5,136.4,3.61663617]
["bitfinex-derivatives","SOLF0:USTF0",1725995013631,167.40915792,136.53,136.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725995013830,31.8186906,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725995014029,31.8186906,136.54,136.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725995014225,31.8186906,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725995014431,31.8186906,136.54,136.44,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725995014432,31.8186906,136.54,136.44,4.98880456]
["bitfinex-derivatives","SOLF0:USTF0",1725995014635,31.8186906,136.54,136.45,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725995014834,31.8186906,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725995015334,31.8186906,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725995015531,28.14,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725995015937,28.14,136.57,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725995016232,28.14,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725995016434,31.88119722,136.59,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725995016637,31.88119722,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995016838,31.88119722,136.59,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1725995017027,31.88119722,136.59,136.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725995017228,31.88119722,136.59,136.54,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995017427,31.88119722,136.59,136.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725995017633,28.14,136.59,136.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725995018231,31.80307613,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995018627,31.80307613,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995018827,31.80307613,136.59,136.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725995019125,31.80307613,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995019739,31.80307613,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995020826,28.14,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995022241,21.27048765,136.6,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995022435,17.59,136.6,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995022637,17.59,136.56,136.49,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725995022836,17.59,136.53,136.45,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725995023034,17.59,136.51,136.41,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725995023229,17.59,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725995023538,17.59,136.51,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995023735,17.59,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995024235,28.15,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995024830,28.15,136.51,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725995025437,28.15,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725995028240,3.59367678,136.53,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725995028438,28.15,136.5,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995028645,28.15,136.5,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995029640,28.15,136.5,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995030041,28.15,136.5,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995030241,28.15,136.52,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995031045,28.15,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995031046,3.74009516,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995031541,28.15,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995031943,31.87176854,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995032947,31.87176854,136.52,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995033650,31.87176854,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725995034352,31.87176854,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995034549,31.87176854,136.52,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995034954,31.87176854,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725995036247,31.87176854,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995036748,31.87176854,136.52,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995037053,31.87176854,136.52,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725995037251,31.87176854,136.52,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995037851,31.87176854,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995042263,28.15,136.5,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995042449,28.15,136.48,136.41,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725995042653,28.15,136.48,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995043364,31.87497389,136.48,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995043855,31.87497389,136.48,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995044060,3.72497389,136.48,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995044252,17.59,136.49,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995044657,7.65574098,136.56,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995044970,170.93645206,136.6,136.41,20.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725995044971,17.59,136.51,136.41,20.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725995045155,17.59,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995045156,21.20040375,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995046065,21.20040375,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995046364,21.20040375,136.51,136.42,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725995046562,17.59,136.49,136.42,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725995046761,17.59,136.49,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995046960,3.61040375,136.51,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995046961,17.59,136.47,136.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995047263,17.59,136.47,136.41,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725995047466,17.59,136.47,136.36,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995047660,17.59,136.47,136.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725995048166,17.59,136.45,136.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725995048361,17.59,136.45,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995048666,17.59,136.45,136.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725995049062,17.59,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725995049263,3.60003597,136.47,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995049469,17.59,136.49,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995050167,21.34182483,136.49,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995051366,21.34182483,136.49,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725995052071,21.34182483,136.49,136.39,21.2473302]
["bitfinex-derivatives","SOLF0:USTF0",1725995052366,17.59,136.49,136.39,21.2473302]
["bitfinex-derivatives","SOLF0:USTF0",1725995053662,17.59,136.49,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725995053867,3.64559859,136.5,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995054171,17.59,136.51,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725995054562,3.60473641,136.5,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725995054957,3.60473641,136.5,136.42,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725995055664,17.59,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725995055868,17.59,136.51,136.42,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725995056168,16.68729941,136.58,136.42,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725995056169,16.68729941,136.58,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995056359,17.59,136.55,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995056670,17.59,136.55,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725995056857,17.59,136.55,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995057265,17.59,136.55,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725995057765,17.59,136.55,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725995058163,17.59,136.55,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995058666,17.59,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725995060874,17.59,136.55,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995062176,17.59,136.55,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995062674,17.59,136.57,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995063567,17.59,136.57,136.46,3.73204338]
["bitfinex-derivatives","SOLF0:USTF0",1725995063568,17.59,136.59,136.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995063764,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995065063,17.59,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995068177,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995069780,17.59,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995070379,17.59,136.59,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725995070982,17.59,136.59,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725995071683,17.59,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725995071879,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995072379,17.59,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995072680,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995073777,17.59,136.59,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995073977,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995074680,17.59,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995074885,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995075180,17.59,136.61,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995076881,17.59,136.61,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995077077,17.59,136.61,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995077281,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995077875,3.60759583,136.6,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995078081,17.59,136.61,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995078283,21.29585648,136.61,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725995078690,17.59,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995079378,21.25903516,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995079585,21.25903516,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995079983,21.25903516,136.59,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995080179,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995080383,11.26,136.58,136.5,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995080578,11.26,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995081182,11.26,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995081381,11.26,136.57,136.5,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725995082089,14.9381931,136.57,136.5,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725995082289,14.9381931,136.57,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995082975,11.26,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725995086593,11.26,136.57,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995086799,14.85310441,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995086982,11.26,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995087186,11.26,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995087493,3.58258426,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995087893,11.26,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995088495,14.93746047,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995091894,11.26,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725995092689,14.97582974,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725995094100,14.97582974,136.57,136.5,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725995095003,14.97582974,136.57,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995095196,14.97582974,136.57,136.5,13.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725995096204,14.97582974,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995096995,14.97582974,136.57,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995097792,14.97582974,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995097992,11.26,136.55,136.48,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725995098297,11.26,136.53,136.42,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995098503,11.26,136.53,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995098894,11.26,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995099206,14.95869195,136.53,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995099504,14.95869195,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995100304,14.95869195,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725995100498,14.95869195,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995100499,3.69869195,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995100704,11.26,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725995100906,3.59536015,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725995101204,11.26,136.51,136.43,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725995101401,11.26,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995101600,14.89530046,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725995101900,3.63530046,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725995102106,11.26,136.52,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725995102107,11.26,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995102700,3.63519753,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995102903,3.63519753,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995103401,3.63519753,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995103598,11.26,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995103896,170.98505211,136.58,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995104208,11.26,136.55,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995104401,11.26,136.56,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995104600,11.26,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995105699,170.98505211,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995105906,167.35085093,136.58,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995106099,3.68825784,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995106502,14.94825784,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995107105,14.94825784,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995107305,14.94825784,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995107507,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995108304,14.99002414,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995108908,14.99002414,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725995109102,14.99002414,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995109505,11.26,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725995109706,11.26,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995109900,11.26,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725995110208,3.70759315,136.6,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725995110809,11.26,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725995111015,11.26,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995111606,11.26,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995111801,11.26,136.55,136.49,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725995112208,3.68342003,136.56,136.49,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725995112402,11.26,136.55,136.49,12.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725995112910,11.26,136.57,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995113913,11.26,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995114410,11.26,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725995115208,11.26,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995116414,11.26,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725995118011,11.26,136.57,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995118205,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995118609,11.26,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725995122619,11.26,136.56,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725995123117,11.26,136.56,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995123418,11.26,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995123616,11.26,136.57,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995123812,11.26,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725995124420,14.9550437,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995124620,11.26,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995125124,12.54081881,136.65,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995125308,11.26,136.61,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995125620,3.68478898,136.6,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995127218,16.73398041,136.66,136.48,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725995127520,11.26,136.63,136.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995127723,11.26,136.63,136.48,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725995127724,14.8787825,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725995128019,3.6187825,136.63,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995128227,11.26,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995128417,14.89086953,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995128912,11.26,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995129113,11.26,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725995130023,11.26,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995130222,29.26797434,136.7,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995130416,12.54032994,136.7,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995130623,11.26,136.64,136.56,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725995130926,11.26,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725995131127,11.26,136.64,136.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995131320,11.26,136.64,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725995133920,11.26,136.64,136.59,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725995134121,14.89007492,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995134427,11.26,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995134623,11.26,136.63,136.56,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725995134824,11.26,136.63,136.56,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1725995135018,3.62614778,136.62,136.56,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1725995135626,3.62614778,136.62,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725995136022,11.26,136.63,136.56,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1725995136226,16.72405602,136.69,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725995136429,7.64508918,136.73,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725995136430,11.26,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725995136625,11.26,136.63,136.56,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1725995136821,14.98060922,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725995137218,14.98060922,136.63,136.56,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1725995137922,14.98060922,136.63,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995140033,14.98060922,136.63,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725995140330,11.26,136.63,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725995141128,7.64508918,136.73,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725995141129,3.65487508,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995141330,14.91450889,136.66,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995141525,14.91450889,136.66,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725995141726,14.91450889,136.66,136.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995142222,14.91450889,136.66,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725995142933,7.64567706,136.74,136.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995143135,11.26,136.68,136.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995143335,3.72628081,136.67,136.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995143536,3.72628081,136.67,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725995144333,11.26,136.68,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725995144530,14.95334081,136.68,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725995144730,11.26,136.68,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725995144923,11.26,136.68,136.56,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725995144924,167.16151599,136.73,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725995145123,11.26,136.72,136.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995145328,3.73068056,136.71,136.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995146931,3.73068056,136.71,136.62,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725995146932,14.99068056,136.71,136.65,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995148032,14.99068056,136.71,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725995149632,14.99068056,136.71,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725995149838,11.26,136.7,136.62,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725995150338,11.26,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725995150731,14.87273792,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725995152929,14.87273792,136.68,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725995154325,14.87273792,136.68,136.59,3.61759754]
["bitfinex-derivatives","SOLF0:USTF0",1725995154326,11.26,136.66,136.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995154527,11.26,136.59,136.53,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725995154734,14.94209108,136.59,136.53,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725995154927,11.26,136.58,136.53,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725995155836,14.88717821,136.58,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725995156430,3.62717821,136.58,136.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725995156633,17.6,136.59,136.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725995157245,3.6616,136.55,136.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725995157835,3.6616,136.55,136.5,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725995158741,21.35155689,136.59,136.5,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725995158742,3.6618,136.54,136.5,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725995159445,17.6,136.57,136.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725995160346,3.6625,136.51,136.49,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725995160749,3.6627,136.51,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995160934,3.6627,136.51,136.45,20.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725995161138,17.6,136.57,136.45,20.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725995161339,17.6,136.57,136.46,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725995163337,17.6,136.57,136.48,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995163638,21.35155689,136.59,136.48,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995163834,21.35155689,136.59,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725995164243,3.75155689,136.59,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725995164444,7.64957054,136.66,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995164643,17.6,136.61,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725995164843,21.28559695,136.61,136.51,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725995166051,21.28559695,136.61,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995166240,21.28559695,136.61,136.51,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725995167341,21.28559695,136.61,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725995168848,21.28559695,136.61,136.51,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725995169150,17.6,136.57,136.47,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995169351,17.6,136.57,136.47,20.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725995169538,17.6,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725995170350,3.66647094,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725995171745,17.6,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725995172251,21.2107907,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995172447,21.2107907,136.57,136.47,20.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725995172945,21.2107907,136.57,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995173852,21.2107907,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725995174954,21.2107907,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995177756,17.6,136.55,136.47,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725995177961,17.6,136.51,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995178361,3.6107907,136.57,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725995178362,17.6,136.52,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725995179156,21.300975,136.52,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725995179460,21.300975,136.52,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995179661,21.300975,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725995180259,3.700975,136.52,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725995180463,17.6,136.54,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995180665,17.6,136.54,136.45,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725995180964,21.3332307,136.54,136.45,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725995181462,21.3332307,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725995181865,21.3332307,136.54,136.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725995182056,17.6,136.6,136.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725995182057,17.6,136.56,136.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725995182257,21.26827869,136.56,136.46,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725995182660,21.26827869,136.56,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725995183058,21.26827869,136.56,136.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725995183264,21.26827869,136.56,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725995184868,21.26827869,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995185069,3.66827869,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995185270,17.6,136.58,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725995185676,17.6,136.58,136.47,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725995185677,17.6,136.58,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995185973,21.29924897,136.58,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725995186978,21.29924897,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725995188776,21.29924897,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725995189079,21.29924897,136.58,136.49,3.57672318]
["bitfinex-derivatives","SOLF0:USTF0",1725995189080,3.69650897,136.59,136.5,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995189273,17.6,136.6,136.51,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725995189472,17.6,136.6,136.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725995189873,3.68515313,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725995190076,3.68515313,136.59,136.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725995191075,17.6,136.6,136.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725995191278,3.60383067,136.59,136.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725995191477,17.6,136.6,136.52,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725995191685,17.6,136.6,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725995192184,3.70906293,136.59,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725995192483,7.64910815,136.68,136.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725995192683,17.6,136.6,136.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725995192880,17.6,136.54,136.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725995193085,17.6,136.52,136.44,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725995193382,21.25191589,136.52,136.44,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725995196285,21.25191589,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725995198385,17.6,136.5,136.44,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725995200187,17.6,136.5,136.44,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1725995200690,17.6,136.5,136.43,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1725995201188,3.65191589,136.52,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995201189,17.6,136.48,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995201690,17.6,136.48,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995201986,3.5787168,136.47,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995202390,3.5787168,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995202689,3.5787168,136.47,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995203278,17.6,136.48,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995203784,3.60767497,136.47,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995203988,3.60767497,136.47,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725995204892,3.60767497,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995206094,17.6,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995206692,3.72808649,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995209983,3.72808649,136.47,136.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725995210497,3.72808649,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995212693,35.2,136.43,136.05,256.7717103]
["bitfinex-derivatives","SOLF0:USTF0",1725995212886,17.6,136.37,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995213088,17.6,136.37,136.28,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995213293,17.6,136.37,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995213799,3.6678,136.32,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995213992,3.6678,136.32,136.25,3.64936372]
["bitfinex-derivatives","SOLF0:USTF0",1725995214194,17.6,136.35,136.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995214393,3.69614411,136.34,136.24,21.26789005]
["bitfinex-derivatives","SOLF0:USTF0",1725995215197,3.6677,136.32,136.24,21.26789005]
["bitfinex-derivatives","SOLF0:USTF0",1725995215390,17.6,136.35,136.24,21.26789005]
["bitfinex-derivatives","SOLF0:USTF0",1725995215598,17.6,136.37,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995215797,3.667,136.35,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995216390,17.6,136.37,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995216391,3.6666,136.36,136.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995216895,17.6,136.37,136.27,3.731003]
["bitfinex-derivatives","SOLF0:USTF0",1725995217097,17.6,136.37,136.28,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725995217699,17.6,136.37,136.29,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725995217993,3.71531902,136.36,136.29,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725995218598,17.6,136.37,136.29,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725995220890,3.65074306,136.36,136.29,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725995221095,3.69036922,136.35,136.29,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725995221304,17.6,136.34,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995221504,3.71641974,136.35,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995221705,17.6,136.32,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995222104,17.6,136.32,136.25,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725995222607,21.26101651,136.32,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995222801,21.26101651,136.32,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725995223005,21.26101651,136.32,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995223702,21.26101651,136.32,136.25,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725995223906,21.26101651,136.32,136.25,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725995224101,21.26101651,136.32,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725995226403,21.26101651,136.32,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725995226602,21.26101651,136.32,136.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725995226798,21.26101651,136.32,136.22,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995227108,17.6,136.32,136.22,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995227601,21.1988547,136.32,136.23,3.71705454]
["bitfinex-derivatives","SOLF0:USTF0",1725995227804,21.21368527,136.4,136.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725995227805,17.6,136.34,136.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995228011,3.5970193,136.33,136.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995228699,3.5970193,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725995229105,17.6,136.34,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725995229306,17.6,136.32,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725995229507,3.6212466,136.31,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725995230107,17.6,136.3,136.21,5.06568936]
["bitfinex-derivatives","SOLF0:USTF0",1725995230417,17.6,136.28,136.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725995230606,17.6,136.26,136.15,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995231102,17.6,136.26,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725995231308,3.75816126,136.25,136.2,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725995231505,3.75816126,136.25,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995231813,17.6,136.23,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995232204,17.6,136.25,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995232508,17.6,136.25,136.14,21.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725995232699,17.6,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725995233303,17.6,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725995233814,21.22541781,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725995235411,21.22541781,136.25,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995235804,17.6,136.23,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995237307,17.6,136.23,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725995237504,17.6,136.21,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995237705,17.6,136.21,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725995237905,17.6,136.21,136.14,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725995238313,17.6,136.21,136.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995238514,17.6,136.21,136.09,7.66609208]
["bitfinex-derivatives","SOLF0:USTF0",1725995238704,17.6,136.21,136.09,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1725995238909,17.6,136.21,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995239212,17.6,136.21,136.09,7.77480081]
["bitfinex-derivatives","SOLF0:USTF0",1725995239413,17.6,136.21,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995239608,17.6,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995240406,3.60019839,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995240607,17.6,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725995241417,3.68910125,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995241604,17.6,136.19,136.09,7.77480081]
["bitfinex-derivatives","SOLF0:USTF0",1725995242216,3.71775589,136.18,136.09,7.77480081]
["bitfinex-derivatives","SOLF0:USTF0",1725995243021,17.6,136.19,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995243218,17.6,136.21,136.1,24.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725995243913,17.6,136.21,136.09,25.37480081]
["bitfinex-derivatives","SOLF0:USTF0",1725995244119,17.6,136.19,136.09,25.37480081]
["bitfinex-derivatives","SOLF0:USTF0",1725995244322,3.70361902,136.18,136.09,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1725995244615,3.70361902,136.18,136.09,21.635]
["bitfinex-derivatives","SOLF0:USTF0",1725995245211,21.22541781,136.25,136.09,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1725995245212,17.6,136.17,136.09,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1725995245411,21.31169991,136.17,136.09,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1725995246920,21.31169991,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995247328,17.6,136.14,135.91,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995247521,17.6,136.12,136.01,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725995248025,17.6,136.12,136.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725995248818,17.6,136.12,136.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995249415,17.6,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725995249610,3.60193253,136.13,136.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725995249822,17.6,136.09,136.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725995250119,17.6,136.07,136.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725995250713,17.6,136.07,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995251928,17.6,136.09,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995252318,17.6,136.09,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725995252519,17.6,136.09,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995252827,17.6,136.07,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995253020,3.71966035,136.06,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995253823,17.6,136.07,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995254023,167.88400362,136.15,135.99,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725995254225,17.6,136.1,135.99,22.48773052]
["bitfinex-derivatives","SOLF0:USTF0",1725995254428,3.75201481,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995254733,225.0,136.2,136.05,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995254734,17.6,136.16,136.05,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725995254919,3.73510225,136.2,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995255127,17.6,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995255321,17.6,136.17,136.06,7.71499151]
["bitfinex-derivatives","SOLF0:USTF0",1725995255322,21.29429151,136.17,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995256123,31.93429151,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995256730,31.93429151,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995257027,31.93429151,136.17,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995258531,31.93429151,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995258733,31.93429151,136.17,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995259134,31.93429151,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995259634,31.93429151,136.17,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725995259833,28.24,136.15,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995260220,31.97033397,136.15,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995260731,31.97033397,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995261229,31.97033397,136.15,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995261431,31.97033397,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995262637,7.67281754,136.24,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995262938,28.24,136.19,136.06,7.77041686]
["bitfinex-derivatives","SOLF0:USTF0",1725995263124,31.86881753,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725995263724,28.24,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725995263932,28.24,136.19,136.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995264128,31.93128831,136.19,136.08,31.89564321]
["bitfinex-derivatives","SOLF0:USTF0",1725995264327,28.24,136.21,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995264532,3.69128831,136.2,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995264929,3.69128831,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995265142,28.24,136.21,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995265342,31.96068632,136.21,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995265635,28.24,136.19,136.08,31.89564321]
["bitfinex-derivatives","SOLF0:USTF0",1725995265830,28.24,136.19,136.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995266030,31.99054335,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995266229,28.24,136.19,136.09,3.68442211]
["bitfinex-derivatives","SOLF0:USTF0",1725995266733,28.24,136.19,136.06,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725995266734,28.24,136.21,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995266932,31.86638236,136.21,136.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995267133,28.24,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995268330,28.24,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995268732,3.67340191,136.22,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995269130,28.24,136.23,136.1,31.971809]
["bitfinex-derivatives","SOLF0:USTF0",1725995269331,3.64724895,136.22,136.1,31.971809]
["bitfinex-derivatives","SOLF0:USTF0",1725995269631,3.64724895,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995271629,3.64724895,136.22,136.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1725995271824,3.64724895,136.22,136.13,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725995272332,3.64724895,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725995272732,3.64724895,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995273425,3.64724895,136.22,136.13,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725995273928,3.64724895,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995274335,3.64724895,136.22,136.13,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725995274336,3.64724895,136.22,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995274928,3.64724895,136.22,136.13,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725995275129,3.64724895,136.22,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995276634,3.64724895,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725995276833,17.63,136.24,136.13,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725995277039,17.63,136.24,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995277343,21.22153151,136.24,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995277536,21.22153151,136.24,136.13,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725995279243,21.22153151,136.24,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995279837,21.22153151,136.24,136.13,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725995280439,21.22153151,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725995282143,17.63,136.26,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995282547,17.63,136.28,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995282837,17.63,136.28,136.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725995283343,21.2227286,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725995283546,21.2227286,136.28,136.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725995283744,21.2227286,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725995283941,21.2227286,136.28,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995283942,3.5927286,136.28,136.19,21.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725995284245,17.63,136.28,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995284444,21.24659933,136.28,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995284640,21.24659933,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725995284942,21.24659933,136.28,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995285148,21.24659933,136.28,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725995285444,17.63,136.34,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995285445,17.63,136.3,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995285944,17.63,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725995286247,3.64233791,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725995286450,17.63,136.33,136.22,21.33548498]
["bitfinex-derivatives","SOLF0:USTF0",1725995286649,17.63,136.33,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995287039,17.63,136.33,136.19,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725995287242,17.63,136.31,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995287449,3.68198839,136.3,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995287844,17.63,136.33,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995288144,3.65775754,136.31,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995288339,17.63,136.33,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995288748,17.63,136.31,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995288944,21.32035182,136.31,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995290950,17.63,136.34,136.23,3.64374071]
["bitfinex-derivatives","SOLF0:USTF0",1725995291447,17.63,136.34,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725995292949,17.63,136.34,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995293447,17.63,136.34,136.24,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995293649,17.63,136.34,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995294043,17.63,136.34,136.29,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995294239,17.63,136.34,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995294848,17.63,136.34,136.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725995295049,17.63,136.34,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995295852,17.63,136.34,136.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725995297143,167.62985764,136.35,136.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725995297340,167.62985764,136.35,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995301354,3.6676,136.32,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995304157,3.6675,136.33,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995304358,167.62985764,136.35,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995304752,3.6675,136.33,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995305050,167.62985764,136.35,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995305257,3.6682,136.3,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995305554,3.72816674,136.3,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995305755,17.63,136.34,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995305957,3.6683,136.3,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995306260,3.65808014,136.31,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995306452,17.63,136.34,136.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725995308957,17.63,136.34,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995308958,17.63,136.32,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995309653,17.63,136.32,136.21,3.63686412]
["bitfinex-derivatives","SOLF0:USTF0",1725995310754,17.63,136.32,136.22,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725995312568,17.63,136.3,136.22,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725995312759,21.31237539,136.3,136.22,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725995312959,3.6692,136.27,136.22,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725995313764,3.6693,136.26,136.22,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725995314061,11.28,136.26,136.17,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725995314266,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995314663,3.6702,136.23,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995316072,3.6702,136.23,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995316860,3.6704,136.22,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995317673,7.39320848,136.23,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995317875,3.6702,136.23,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995318071,17.63,136.26,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995318374,3.6699,136.24,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995319370,21.28949596,136.26,136.17,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725995320371,17.63,136.24,136.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725995322068,17.63,136.24,136.14,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725995323277,17.63,136.22,136.14,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725995323472,17.63,136.22,136.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725995324075,17.63,136.22,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995324380,17.63,136.22,136.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725995324772,17.63,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725995325576,17.63,136.22,136.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725995325973,17.63,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725995326175,17.63,136.22,136.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725995326879,3.65949596,136.26,136.14,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725995327078,7.66864688,136.32,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995327384,17.63,136.28,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995327575,21.37622835,136.28,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995328173,21.37622835,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725995328577,17.63,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725995328778,17.63,136.26,136.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725995329387,21.23265108,136.26,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995329783,21.23265108,136.26,136.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725995331286,21.23265108,136.26,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995331790,17.63,136.26,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725995332093,17.63,136.26,136.16,4.97310739]
["bitfinex-derivatives","SOLF0:USTF0",1725995332481,21.31059547,136.26,136.16,4.97310739]
["bitfinex-derivatives","SOLF0:USTF0",1725995332795,21.31059547,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725995334893,21.31059547,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995335282,3.68059547,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995335491,17.63,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995335691,21.36337616,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995336190,11.28,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995336810,3.73337616,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995336990,11.28,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995337189,7.66864688,136.32,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995337381,11.28,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995337695,14.89403444,136.25,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725995338894,14.89403444,136.25,136.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725995339090,11.28,136.21,136.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725995339294,11.28,136.22,136.16,12.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725995339998,11.28,136.22,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725995340394,11.28,136.26,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725995340593,11.28,136.26,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995340793,11.28,136.24,136.18,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995340989,11.28,136.21,136.15,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725995342293,11.28,136.21,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995343293,11.28,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995344790,11.28,136.2,136.14,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725995345403,11.28,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995346203,11.28,136.21,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995348497,11.28,136.21,136.14,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725995349008,11.28,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995349208,11.28,136.19,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995349394,11.28,136.13,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995349595,11.28,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995350205,11.28,136.13,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725995351101,11.28,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995351497,11.28,136.13,136.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995352207,11.28,136.13,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995352208,3.69279163,136.14,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995352402,17.63,136.15,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725995352708,17.63,136.15,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995352909,21.21434399,136.15,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995353208,21.21434399,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995353400,21.21434399,136.15,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995353709,21.21434399,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995354110,21.21434399,136.15,136.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725995355499,21.21434399,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995356410,3.58434399,136.15,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995356608,17.63,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995356916,21.27598647,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995361124,17.63,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995361302,21.27177568,136.17,136.07,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995361606,17.63,136.19,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995361808,3.72225488,136.18,136.1,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725995362010,17.63,136.19,136.1,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725995362215,17.63,136.19,136.11,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725995362406,17.63,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995362606,3.72556225,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995363913,17.63,136.2,136.12,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725995364214,21.21613458,136.2,136.12,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725995365210,3.58613458,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725995365416,17.63,136.22,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725995365815,25.30146439,136.28,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995366020,17.63,136.24,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995366912,17.63,136.24,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725995367113,17.63,136.24,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995367515,17.63,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995371017,17.63,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725995373620,17.63,136.24,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725995374018,17.63,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995374217,11.29,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995374418,14.95414456,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995375425,14.95414456,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995379632,3.66414456,136.21,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995381627,3.66414456,136.21,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995381937,11.29,136.22,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995382432,11.29,136.22,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725995382633,11.29,136.22,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995383134,11.29,136.22,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995383434,11.29,136.22,136.17,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995384336,11.29,136.22,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725995384538,11.29,136.24,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995385222,3.74631942,136.28,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725995385434,11.29,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725995385623,3.74834728,136.24,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725995386135,3.74834728,136.24,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995387537,3.74834728,136.24,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725995388532,3.74834728,136.24,136.19,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725995389140,11.29,136.25,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725995396340,14.991065,136.26,136.24,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725995396544,14.991065,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995396841,14.991065,136.26,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725995398134,14.991065,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725995399241,14.991065,136.26,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725995399944,14.991065,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995400242,11.29,136.27,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995401041,11.29,136.27,136.24,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725995401242,11.29,136.27,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995401943,3.6583933,136.28,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995402144,11.29,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725995402546,3.62681744,136.28,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995403253,11.29,136.28,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995403453,11.29,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725995403454,3.62351299,136.27,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725995403643,3.62351299,136.27,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995403845,7.6668166,136.36,136.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995404049,14.92599647,136.31,136.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995404249,11.29,136.31,136.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995404452,11.29,136.31,136.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995404755,15.03210115,136.31,136.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995405047,3.74210115,136.31,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995405247,3.60694872,136.38,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995405248,11.29,136.32,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995405555,3.60694872,136.38,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995405742,11.29,136.34,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995406345,3.60694872,136.38,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995406549,11.29,136.35,136.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995406846,3.58722015,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995407051,11.29,136.34,136.27,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725995407250,14.91685795,136.33,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995407951,14.91685795,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995408139,3.62685795,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995408337,11.29,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995408546,3.69174311,136.33,136.27,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725995408940,11.29,136.34,136.27,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725995409141,14.92926605,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725995410054,11.29,136.34,136.27,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725995410251,11.29,136.33,136.27,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725995410445,11.29,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725995410647,3.69651376,136.32,136.27,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725995410857,11.29,136.3,136.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995411050,15.04963302,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725995412348,15.04963302,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725995412744,11.29,136.32,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995412949,11.29,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995413352,14.93594281,136.31,136.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995413656,14.93594281,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725995414456,14.93594281,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995415349,3.64594281,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995415550,3.62952763,136.32,136.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725995415853,14.94778584,136.32,136.26,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725995416054,11.29,136.32,136.26,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725995416263,14.87035102,136.32,136.26,12.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725995416562,167.55906017,136.41,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995416866,11.29,136.33,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995417163,167.55906017,136.41,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995417364,11.29,136.35,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995417663,3.7338456,136.34,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995417962,3.7338456,136.34,136.27,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725995417963,11.29,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995418164,15.03595537,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725995418366,11.29,136.34,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995418561,11.29,136.33,136.27,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725995418764,11.29,136.31,136.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725995419162,11.29,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725995419461,11.29,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725995419858,11.29,136.32,136.27,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995420065,3.75219373,136.33,136.27,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995420265,11.29,136.34,136.27,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995420764,14.90935323,136.35,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995420958,11.29,136.35,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995421558,14.88025974,136.35,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995421863,14.88025974,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995422660,11.29,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725995422864,14.90191213,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995423562,3.61191213,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725995423767,11.29,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725995424266,3.74211067,136.35,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725995424462,3.74211067,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725995425264,11.29,136.37,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725995426161,11.29,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725995426872,11.29,136.38,136.31,12.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725995427265,11.29,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725995428569,11.29,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995428869,167.55906017,136.41,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995428870,14.9468095,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995429064,11.29,136.35,136.31,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725995429767,14.93690343,136.35,136.31,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725995430172,167.55906017,136.41,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995430364,11.29,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995430872,11.29,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725995431077,167.55906017,136.41,136.31,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725995431264,11.29,136.37,136.31,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725995431774,11.29,136.39,136.32,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995432268,11.29,136.39,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995432471,11.29,136.35,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995432677,11.29,136.31,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995433176,14.90514751,136.31,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995433967,3.61514751,136.31,136.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995434168,11.29,136.33,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995434669,14.92906936,136.33,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995434871,14.92906936,136.33,136.27,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725995435064,3.66431821,136.45,136.27,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725995435268,11.29,136.34,136.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725995435470,15.00136632,136.34,136.28,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995437071,15.00136632,136.34,136.28,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725995437575,15.00136632,136.34,136.28,14.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725995437775,1.0,136.46,136.27,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725995438073,1.08549134,136.45,136.32,14.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725995438276,11.29,136.38,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995438479,3.66402466,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995439371,4.67136445,136.46,136.31,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995439572,11.29,136.4,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995440074,11.29,136.38,136.33,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725995440274,15.02504358,136.38,136.33,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1725995440472,15.02504358,136.38,136.32,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725995440674,15.02504358,136.38,136.32,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725995441985,15.02504358,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995442774,11.29,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995442981,14.96598426,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725995443178,14.96598426,136.38,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995443473,11.29,136.4,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995443674,14.88297035,136.4,136.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995444181,3.59297035,136.4,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995444386,11.29,136.42,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995444881,14.87710008,136.42,136.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995445082,167.51573531,136.48,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995445283,11.29,136.45,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995446180,11.29,136.46,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995446376,11.29,136.46,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995446690,11.29,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725995447781,11.29,136.46,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995447983,11.29,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995448382,11.29,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995448783,11.29,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995449388,11.29,136.45,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995449887,11.29,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995450590,171.16704144,136.48,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995450782,11.29,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995451090,11.29,136.44,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995451091,11.29,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725995451688,11.29,136.44,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995451689,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995452191,11.29,136.42,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995452388,3.70893223,136.41,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995453991,3.70893223,136.41,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995454493,11.29,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995454695,11.29,136.44,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995455194,11.29,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995455395,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995455694,11.29,136.43,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995456287,11.29,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995456492,11.29,136.43,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995456989,171.16704144,136.48,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995457193,11.29,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995458088,11.29,136.42,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995459090,11.29,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995460294,3.72808626,136.41,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995460691,11.29,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995462097,11.29,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725995462989,11.29,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995463196,171.16704144,136.48,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995463688,11.29,136.45,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995464197,11.29,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995465304,11.29,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995465902,11.29,136.45,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995466097,11.29,136.46,136.41,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995467110,11.29,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995468400,3.65130613,136.48,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995468600,11.29,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995468795,15.03358222,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995469001,15.03358222,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995469402,3.74358222,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995469603,11.29,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995469801,14.98152368,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995471907,14.98152368,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995471908,14.98152368,136.47,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995473110,14.98152368,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995473302,3.69152368,136.47,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995473502,11.29,136.46,136.38,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725995473700,11.29,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725995474906,11.29,136.45,136.38,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725995475109,11.29,136.42,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995475311,11.29,136.41,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995475606,11.29,136.41,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995476607,11.29,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995476802,3.64523197,136.47,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995477004,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995477199,11.29,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995477908,3.75668436,136.42,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995478505,11.29,136.43,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995479006,14.92493317,136.43,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995479703,11.29,136.41,136.37,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725995483314,11.29,136.41,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995484217,11.29,136.41,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725995484406,11.29,136.41,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995484611,11.29,136.41,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995486316,11.29,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995486712,11.29,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995489625,11.29,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725995493029,3.63493317,136.43,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995493232,11.29,136.44,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995493432,3.58945206,136.43,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995493634,11.29,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995494225,11.29,136.44,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995494431,11.29,136.42,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995494831,11.29,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995495033,3.65253429,136.42,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995495331,11.29,136.44,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995495534,14.91449578,136.44,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995495835,14.91449578,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725995496830,14.91449578,136.44,136.38,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995497129,14.91449578,136.44,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995497530,14.91449578,136.44,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995498932,3.62449578,136.44,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995499131,11.29,136.44,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725995499437,7.65821195,136.52,136.37,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725995499438,11.29,136.45,136.39,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995499629,14.8936,136.45,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995500628,3.6507005,136.56,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995500831,11.29,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995501030,3.65933333,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995501229,11.29,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995501437,14.88003333,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725995502326,14.88003333,136.46,136.4,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725995502327,11.29,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995502534,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995502934,11.29,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995503435,11.29,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995503637,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995504035,11.29,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995504230,11.29,136.43,136.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725995504438,11.29,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995505735,3.59003333,136.46,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995505940,11.29,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725995506443,11.29,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995506835,3.65253575,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995508040,7.65641472,136.54,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995508041,11.29,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995508242,3.6408007,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995509534,3.74201555,136.44,136.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995510239,3.74201555,136.44,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995511937,3.74201555,136.44,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725995513643,3.74201555,136.44,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995513644,3.74201555,136.44,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995514037,11.29,136.46,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995514243,3.67153072,136.45,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725995517643,3.67153072,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725995520145,11.29,136.46,136.4,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995520336,16.77747635,136.5,136.43,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995520543,11.29,136.49,136.43,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995520944,29.3542385,136.53,136.44,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995521153,11.29,136.5,136.44,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995521352,11.29,136.47,136.42,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725995521547,11.29,136.45,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995521757,11.29,136.43,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995521950,11.29,136.43,136.39,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1725995522147,11.29,136.43,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995522551,11.29,136.42,136.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725995522851,11.29,136.41,136.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725995523046,16.79171251,136.52,136.26,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725995523047,11.29,136.39,136.26,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725995523247,11.29,136.38,136.32,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995523553,11.29,136.38,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995524145,3.60584218,136.39,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995524342,3.60584218,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725995524558,225.0,136.48,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995524745,17.62,136.43,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995525056,17.62,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995525443,21.29727877,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995527256,21.29727877,136.43,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725995527646,17.62,136.41,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995527851,17.62,136.4,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995528052,3.60759166,136.39,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995528662,21.26023457,136.47,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995528663,17.62,136.41,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995528860,3.67947942,136.4,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995529356,17.62,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995531566,3.64023182,136.4,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725995532048,3.64023182,136.4,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995532049,17.62,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995532249,17.62,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995532951,17.62,136.45,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725995533955,17.62,136.45,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725995534359,17.62,136.45,136.34,18.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725995535251,17.62,136.45,136.36,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725995535451,17.62,136.45,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725995536166,17.62,136.45,136.36,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725995536167,17.62,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725995536762,17.62,136.45,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995536955,17.62,136.45,136.34,18.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725995538761,17.62,136.45,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725995539065,17.62,136.45,136.34,18.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725995539264,17.62,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725995542357,17.62,136.45,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995543166,17.62,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725995544073,11.27,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725995545475,11.27,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725995546665,11.27,136.42,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995546870,11.27,136.4,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995547562,3.61969041,136.39,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995547869,29.33466741,136.47,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995547870,11.27,136.38,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995548564,3.67801335,136.38,136.34,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725995548873,3.62152446,136.38,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995549169,17.61,136.41,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725995549577,21.28874697,136.41,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725995550469,3.67874697,136.41,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995550771,17.61,136.43,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995550958,17.61,136.43,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995551467,21.20291321,136.43,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725995552470,21.20291321,136.43,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725995554974,21.20291321,136.43,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725995556180,21.20291321,136.43,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995556669,21.20291321,136.43,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725995560471,21.20291321,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725995563174,21.20291321,136.43,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995563369,17.61,136.41,136.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725995563972,17.61,136.41,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995570084,11.28,136.37,136.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725995570284,3.59291321,136.43,136.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995570285,11.28,136.34,136.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725995570488,11.28,136.3,136.24,13.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725995570786,11.28,136.28,136.16,3.73835204]
["bitfinex-derivatives","SOLF0:USTF0",1725995570980,11.28,136.26,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995571781,3.74862425,136.26,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995571973,3.6691,136.27,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995572580,3.70973659,136.27,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995572884,14.9487,136.28,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995573085,14.9487,136.28,136.22,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725995573479,3.6687,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725995573791,14.9485,136.29,136.23,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725995573983,3.65619184,136.28,136.23,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725995574189,3.65619184,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995575483,7.32489184,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995575688,3.6687,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995576280,7.39042764,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995576480,3.669,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995577189,3.6692,136.26,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995577385,3.66226222,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995577685,3.669,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995577890,7.41532136,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995580488,17.61,136.34,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995580686,17.61,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995580893,21.3705551,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995581193,3.669,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995581780,3.6688,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995582789,3.669,136.27,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995583090,21.3705551,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995584089,17.61,136.32,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995584287,21.20278261,136.32,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995585887,17.61,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995586592,21.34512784,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995587485,3.6687,136.28,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995589191,3.6684,136.29,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995589790,21.34512784,136.3,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995590092,17.61,136.32,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995590692,3.73641046,136.31,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995591793,17.61,136.32,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995592192,21.30595276,136.32,136.23,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725995592390,17.61,136.34,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995592990,21.21457234,136.34,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995593402,17.61,136.36,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995593605,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995593901,3.76017595,136.35,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995594104,17.61,136.36,136.27,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725995594299,21.30301684,136.36,136.28,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725995596097,3.6669,136.35,136.28,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725995598902,21.30301684,136.36,136.28,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725995599100,17.61,136.34,136.28,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725995599300,17.61,136.34,136.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725995599905,3.6679,136.31,136.28,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725995600406,3.6685,136.29,136.23,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725995600614,17.61,136.3,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995600805,3.70330615,136.29,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995600997,3.6687,136.28,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995601203,3.70330615,136.29,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995601809,3.6685,136.29,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995602011,17.61,136.3,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995602210,21.26245022,136.3,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995603211,24.93085022,136.3,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995603717,3.6685,136.29,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995605717,3.6687,136.28,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995607021,21.2785,136.29,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995608220,3.6687,136.28,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995611123,3.65245022,136.3,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995611320,17.61,136.31,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995611824,21.35934971,136.31,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995613629,7.3326,136.38,136.23,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1725995613926,17.61,136.34,136.23,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1725995614123,21.34650319,136.34,136.23,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1725995614316,17.61,136.34,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995614526,17.61,136.34,136.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725995616121,17.61,136.32,136.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725995616721,17.61,136.32,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995617432,3.6683,136.3,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995618424,3.6679,136.31,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995623635,21.2777,136.32,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995625232,17.61,136.32,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995625431,17.61,136.34,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995626129,21.33531193,136.34,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995627031,17.61,136.36,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995627930,17.61,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725995628239,17.61,136.36,136.23,13.74013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995628240,17.61,136.34,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995630138,17.61,136.32,136.23,6.40013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995630639,17.61,136.32,136.23,24.01013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995632132,17.61,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995632336,17.61,136.34,136.23,24.01013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995632741,17.61,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995632945,17.61,136.34,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995633140,17.61,136.34,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725995633739,17.61,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725995634040,17.61,136.36,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995634640,21.35127721,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725995634841,21.35127721,136.36,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995635141,21.35127721,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995636236,21.35127721,136.36,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995637439,21.35127721,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995637751,17.61,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995637948,17.61,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725995638452,17.61,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725995639944,17.61,136.33,136.23,24.01013033]
["bitfinex-derivatives","SOLF0:USTF0",1725995641347,17.61,136.31,136.23,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725995643348,17.61,136.29,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995643544,17.61,136.29,136.18,21.537]
["bitfinex-derivatives","SOLF0:USTF0",1725995643545,3.71605284,136.28,136.18,21.537]
["bitfinex-derivatives","SOLF0:USTF0",1725995646950,17.61,136.29,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995647152,17.61,136.31,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995647356,17.61,136.31,136.22,3.76054614]
["bitfinex-derivatives","SOLF0:USTF0",1725995647851,17.61,136.3,136.23,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725995649848,3.74127721,136.36,136.23,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725995650156,17.61,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995650357,3.74283519,136.31,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995650957,17.61,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995651342,21.30145287,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995651855,17.61,136.34,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725995652350,17.61,136.34,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995652951,17.61,136.34,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995653149,17.61,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995653951,17.61,136.32,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725995654259,17.61,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995655961,17.61,136.32,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725995657756,17.61,136.32,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995658462,17.61,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725995658964,17.61,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995660056,11.27,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995662861,11.27,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995663259,11.27,136.32,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995664559,11.27,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995665162,3.64961297,136.35,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725995665358,11.27,136.33,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725995666264,11.27,136.33,136.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725995666467,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995667059,11.27,136.33,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725995671070,11.27,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725995673970,11.27,136.33,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995674274,12.54561413,136.42,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995674275,11.27,136.34,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995674770,11.27,136.34,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995676874,11.27,136.34,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725995678477,11.27,136.34,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725995684186,11.27,136.34,136.28,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725995684776,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995686379,3.74651401,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995686380,11.27,136.32,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725995686873,11.27,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725995692392,11.27,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725995692791,11.27,136.31,136.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725995692994,11.27,136.31,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725995693294,11.27,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995695394,11.27,136.31,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725995696693,11.27,136.31,136.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725995697385,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725995699797,11.27,136.28,136.16,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725995699997,11.27,136.27,136.17,17.1008166]
["bitfinex-derivatives","SOLF0:USTF0",1725995700201,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995700391,11.27,136.24,136.17,15.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725995700599,11.27,136.24,136.18,5.80109066]
["bitfinex-derivatives","SOLF0:USTF0",1725995700800,11.27,136.23,136.17,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725995701100,11.27,136.23,136.17,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725995701287,11.27,136.22,136.17,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725995703295,11.27,136.22,136.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995703906,12.55518615,136.36,136.17,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725995704101,11.27,136.27,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995704302,11.27,136.27,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725995705803,11.27,136.27,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725995706607,11.27,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725995707106,11.27,136.25,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725995707302,11.27,136.24,136.17,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725995707510,11.27,136.24,136.17,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725995707703,11.27,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995708103,15.00824911,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995708308,11.27,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995709211,14.93003231,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995711205,11.27,136.23,136.17,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725995711405,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995711909,11.27,136.24,136.21,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725995713111,11.27,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725995713709,11.27,136.23,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725995714111,11.27,136.23,136.17,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725995715009,11.27,136.23,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725995715205,11.27,136.21,136.17,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725995716103,11.27,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995716414,11.27,136.2,136.17,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725995716607,11.27,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725995717305,11.27,136.2,136.16,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725995717503,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725995717504,11.27,136.18,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725995717714,11.27,136.18,136.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725995719513,11.27,136.18,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995722016,11.27,136.18,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725995723015,11.27,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995724207,11.27,136.18,136.13,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725995724816,11.27,136.18,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995725115,11.27,136.2,136.13,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725995725312,11.27,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725995726413,11.27,136.2,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995726611,11.27,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725995726919,3.63513193,136.33,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995727218,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995727420,53.25315583,136.23,136.18,0.71102683]
["bitfinex-derivatives","SOLF0:USTF0",1725995727611,18.36315718,136.22,136.18,9.90712019]
["bitfinex-derivatives","SOLF0:USTF0",1725995727815,53.25333485,136.21,136.18,9.90712019]
["bitfinex-derivatives","SOLF0:USTF0",1725995728111,53.25333485,136.2,136.18,9.90712019]
["bitfinex-derivatives","SOLF0:USTF0",1725995728312,51.14503485,136.19,136.18,9.90712019]
["bitfinex-derivatives","SOLF0:USTF0",1725995728620,25.43638288,136.19,136.18,9.90712019]
["bitfinex-derivatives","SOLF0:USTF0",1725995730226,25.43638288,136.19,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995730409,12.85425713,136.18,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995730609,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995731514,11.27,136.23,136.18,8.46462651]
["bitfinex-derivatives","SOLF0:USTF0",1725995731809,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995732015,11.27,136.23,136.18,8.46462146]
["bitfinex-derivatives","SOLF0:USTF0",1725995732215,11.27,136.24,136.19,8.46436009]
["bitfinex-derivatives","SOLF0:USTF0",1725995732424,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995732612,14.93113502,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995733221,1.2723,136.29,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995733423,11.27,136.25,136.21,9.18064884]
["bitfinex-derivatives","SOLF0:USTF0",1725995733625,11.27,136.25,136.22,9.18064884]
["bitfinex-derivatives","SOLF0:USTF0",1725995733825,4.94077859,136.29,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995734026,11.27,136.25,136.21,9.18065231]
["bitfinex-derivatives","SOLF0:USTF0",1725995734227,11.27,136.25,136.22,9.18065231]
["bitfinex-derivatives","SOLF0:USTF0",1725995734427,14.9397,136.25,136.23,9.18065231]
["bitfinex-derivatives","SOLF0:USTF0",1725995734722,14.9397,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995734923,3.6698,136.24,136.21,9.18058662]
["bitfinex-derivatives","SOLF0:USTF0",1725995735133,3.6698,136.24,136.22,9.18058662]
["bitfinex-derivatives","SOLF0:USTF0",1725995735337,3.6698,136.24,136.23,9.18058662]
["bitfinex-derivatives","SOLF0:USTF0",1725995736438,3.6702,136.23,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995736640,11.27,136.24,136.21,9.18027957]
["bitfinex-derivatives","SOLF0:USTF0",1725995736933,11.27,136.24,136.22,9.18027957]
["bitfinex-derivatives","SOLF0:USTF0",1725995737131,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995737333,11.27,136.24,136.19,23.87039731]
["bitfinex-derivatives","SOLF0:USTF0",1725995737635,11.27,136.24,136.2,9.18092204]
["bitfinex-derivatives","SOLF0:USTF0",1725995737838,11.27,136.24,136.21,9.18092204]
["bitfinex-derivatives","SOLF0:USTF0",1725995738039,3.67,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995738341,3.67,136.23,136.19,23.87068326]
["bitfinex-derivatives","SOLF0:USTF0",1725995738534,3.67,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995738535,3.6698,136.24,136.2,9.18103202]
["bitfinex-derivatives","SOLF0:USTF0",1725995738735,3.6698,136.24,136.21,9.18103202]
["bitfinex-derivatives","SOLF0:USTF0",1725995738946,3.6698,136.24,136.22,9.18103202]
["bitfinex-derivatives","SOLF0:USTF0",1725995739128,3.6697,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995739334,3.6697,136.25,136.21,9.18022633]
["bitfinex-derivatives","SOLF0:USTF0",1725995739534,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995739744,11.27,136.26,136.21,8.98304524]
["bitfinex-derivatives","SOLF0:USTF0",1725995739940,3.6699,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995740141,3.6699,136.24,136.21,8.98304524]
["bitfinex-derivatives","SOLF0:USTF0",1725995740340,3.6699,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995742034,3.6699,136.24,136.17,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725995742339,3.67,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995743232,3.6704,136.22,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995743941,3.6701,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995745345,4.94077859,136.29,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995745545,11.27,136.25,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995745943,11.27,136.24,136.17,13.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725995746645,11.27,136.2,136.16,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725995747034,3.671,136.2,136.16,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725995747838,11.27,136.2,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995748642,3.6712,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995749046,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995749245,11.27,136.21,136.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725995749246,1.3505,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995749442,12.6205,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995749640,11.27,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995749841,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995750350,3.6704,136.22,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995751151,2.6861,136.27,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995751355,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995752156,3.671,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995753354,3.6711,136.19,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725995753551,11.27,136.19,136.12,12.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995754248,11.27,136.17,136.12,12.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995754646,3.6721,136.16,136.12,12.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725995754854,3.6721,136.16,136.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725995755558,14.9418,136.17,136.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725995756157,3.6718,136.17,136.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725995759350,17.64,136.2,136.12,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725995759555,17.64,136.17,136.08,12.38700778]
["bitfinex-derivatives","SOLF0:USTF0",1725995759756,17.64,136.17,136.09,6.9148021]
["bitfinex-derivatives","SOLF0:USTF0",1725995759957,17.64,136.17,136.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725995760152,17.64,136.17,136.09,6.91481184]
["bitfinex-derivatives","SOLF0:USTF0",1725995760354,17.64,136.17,136.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725995760654,17.64,136.17,136.09,6.91477949]
["bitfinex-derivatives","SOLF0:USTF0",1725995760857,17.64,136.17,136.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725995761061,17.64,136.17,136.09,6.91477949]
["bitfinex-derivatives","SOLF0:USTF0",1725995761262,17.64,136.16,136.08,12.38794801]
["bitfinex-derivatives","SOLF0:USTF0",1725995761463,17.64,136.16,136.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725995762265,2.7255,136.15,136.05,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725995762454,2.7255,136.15,136.06,6.91577372]
["bitfinex-derivatives","SOLF0:USTF0",1725995762653,2.7255,136.15,136.05,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725995762961,2.7255,136.15,136.06,6.63108211]
["bitfinex-derivatives","SOLF0:USTF0",1725995762962,6.46281548,136.15,136.06,6.63108211]
["bitfinex-derivatives","SOLF0:USTF0",1725995763264,6.46281548,136.15,136.05,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725995763265,2.7255,136.15,136.07,6.63060422]
["bitfinex-derivatives","SOLF0:USTF0",1725995763467,2.7255,136.15,136.05,13.26186675]
["bitfinex-derivatives","SOLF0:USTF0",1725995763671,6.37315812,136.15,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995763860,2.7255,136.15,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995764058,3.71563604,136.14,136.05,13.26186675]
["bitfinex-derivatives","SOLF0:USTF0",1725995764363,3.71563604,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995764557,2.7255,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995765160,6.42276363,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995766467,6.42276363,136.15,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725995767471,2.7255,136.15,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725995768461,2.7255,136.15,136.08,6.61982163]
["bitfinex-derivatives","SOLF0:USTF0",1725995768462,6.33520882,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995769976,17.64,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995770359,17.64,136.14,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995770766,17.64,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995771372,17.64,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995772477,17.64,136.12,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725995776083,11.29,136.11,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725995776793,11.29,136.11,136.05,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725995777989,11.29,136.08,136.0,10.59585763]
["bitfinex-derivatives","SOLF0:USTF0",1725995778202,11.29,136.07,136.01,19.24768276]
["bitfinex-derivatives","SOLF0:USTF0",1725995778388,11.29,136.07,136.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725995778587,11.29,136.07,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725995780684,11.29,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725995780890,11.29,136.04,136.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725995781095,11.29,136.02,136.01,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725995781295,11.29,136.02,135.97,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725995782290,226.3669,136.14,135.97,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725995782487,11.29,136.04,135.98,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725995782686,11.29,136.04,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995782887,11.29,136.06,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995783484,3.59344807,136.08,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995783485,11.29,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725995784299,11.29,136.04,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725995784991,11.29,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725995785394,11.29,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725995785798,11.29,136.04,135.98,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725995786196,11.29,136.04,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995786399,11.29,136.03,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995788894,11.29,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725995789094,11.29,136.03,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995789300,11.29,136.04,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995789794,11.29,136.03,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995790095,11.29,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725995792102,11.29,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725995792696,11.29,136.03,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995793104,11.29,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725995793300,11.29,136.03,135.98,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725995794197,11.29,136.04,135.98,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725995794797,11.29,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725995795201,11.29,136.04,135.98,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725995795407,11.29,136.05,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725995795702,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995796506,11.29,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725995796707,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995799305,11.29,136.05,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725995800007,11.29,136.05,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995800008,3.59344807,136.08,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995800205,11.29,136.08,136.02,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995800413,2.774,136.13,136.03,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725995800715,11.29,136.09,136.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725995801011,11.29,136.09,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725995801207,11.29,136.09,136.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725995801507,2.774,136.13,136.03,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725995801508,11.29,136.06,136.03,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725995802105,11.29,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725995802312,11.29,136.07,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725995802904,2.774,136.13,136.03,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725995802905,11.29,136.09,136.03,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725995803212,11.29,136.1,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995803409,11.29,136.1,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995803611,11.29,136.11,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995805711,11.29,136.11,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995805923,1.281,136.19,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995806113,11.29,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995806311,11.29,136.15,136.09,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725995806511,11.29,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995807222,11.29,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725995807522,11.29,136.14,136.09,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725995809211,11.29,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995810421,11.29,136.14,136.09,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725995810721,11.29,136.15,136.09,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725995810914,11.29,136.15,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995811120,11.29,136.14,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995811621,11.29,136.14,136.09,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725995812322,11.29,136.11,136.04,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725995812513,11.29,136.11,136.05,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725995812718,11.29,136.12,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995813117,11.29,136.12,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995813520,11.29,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995815320,2.5848,136.18,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995815521,11.29,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995816021,11.29,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725995817029,11.29,136.15,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995819324,11.29,136.17,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995820018,11.29,136.21,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995820218,11.29,136.21,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995820524,11.29,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725995820724,11.29,136.21,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995820924,11.29,136.21,135.78,47.2076908]
["bitfinex-derivatives","SOLF0:USTF0",1725995820925,11.29,136.15,136.02,11.11689029]
["bitfinex-derivatives","SOLF0:USTF0",1725995821125,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995821325,11.29,136.14,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995822427,11.29,136.15,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995822626,11.29,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995823820,11.29,136.17,136.11,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725995824328,6.247,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995824522,11.29,136.19,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995824721,11.29,136.19,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995825631,11.29,136.15,136.11,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725995825837,14.9622,136.15,136.11,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725995826134,14.9622,136.15,136.11,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725995826320,11.29,136.14,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995827536,14.9627,136.14,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995829332,3.6727,136.14,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995829737,11.29,136.15,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995839437,3.63095238,136.21,136.08,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725995839438,11.29,136.14,136.08,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725995839640,11.29,136.14,136.08,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725995840232,11.29,136.13,136.08,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725995840743,11.29,136.13,136.05,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725995840941,11.29,136.12,136.05,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725995841441,11.29,136.1,136.05,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725995842034,11.29,136.1,136.04,12.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725995842637,11.29,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725995843635,11.29,136.1,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995843839,11.29,136.1,136.03,12.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725995844243,11.29,136.1,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725995846743,11.29,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725995846945,11.29,136.11,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995847842,11.29,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995849548,11.29,136.11,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995850143,11.29,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995850446,11.29,136.11,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995850639,11.29,136.1,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995851042,11.29,136.1,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725995851650,2.7399,136.12,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995851844,11.29,136.11,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995852346,11.29,136.11,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725995852647,11.29,136.11,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995852843,11.29,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725995854744,11.29,136.11,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725995855142,2.7399,136.12,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995855348,11.29,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995856542,11.29,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995857550,11.29,136.12,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995858043,11.29,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995860452,11.29,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995861157,1.3721,136.2,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995861343,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995862247,11.29,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995865158,11.29,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995865558,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995866554,11.29,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995866856,11.29,136.14,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995867660,11.29,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995868765,11.29,136.14,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995869766,11.29,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995871061,11.29,136.14,136.05,13.24171424]
["bitfinex-derivatives","SOLF0:USTF0",1725995871267,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995871467,14.96916163,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995871873,14.96916163,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995873874,14.96916163,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995874274,11.29,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995874775,3.67916163,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725995874974,11.29,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725995878074,11.29,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995878372,11.29,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995879868,2.6473,136.19,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995880175,11.29,136.14,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995880971,11.29,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995882077,11.29,136.14,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995882575,2.6473,136.19,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995882779,11.29,136.14,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995884373,11.29,136.14,136.08,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725995884874,11.29,136.15,136.08,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725995885376,11.29,136.15,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995886678,2.6473,136.19,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995886982,2.6473,136.19,136.08,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725995886983,11.29,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995887781,11.29,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995888277,11.29,136.17,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995888680,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995888878,14.9615,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995889275,11.29,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995889678,3.6719,136.16,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995890475,3.63095238,136.21,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995890683,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995890883,3.6718,136.17,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995891988,11.29,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995892284,14.97662615,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995892486,11.29,136.16,136.09,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725995892688,11.29,136.15,136.09,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725995892880,11.29,136.15,136.09,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725995893183,11.29,136.13,136.08,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725995898889,11.29,136.12,136.08,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725995902195,11.29,136.13,136.08,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725995902698,11.29,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995902884,11.29,136.15,136.08,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725995903088,11.29,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995903591,11.29,136.19,136.09,3.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1725995903788,11.29,136.19,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995904095,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995904399,11.29,136.18,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725995904691,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995904896,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995905193,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995906201,11.29,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725995906497,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995906697,11.29,136.17,136.1,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725995907099,11.29,136.15,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725995907995,11.29,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995908594,11.29,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995908800,12.6643,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995909196,16.3000328,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995911199,16.3000328,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995911496,16.3000328,136.17,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995912491,16.3000328,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995913099,11.29,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995913806,11.29,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995914200,5.0100328,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995914401,16.3000328,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725995914702,16.3000328,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725995915103,1.3743,136.17,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995915293,1.2726,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995915795,1.2726,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995916001,11.29,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995916395,11.29,136.19,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725995916597,3.75845091,136.2,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725995916794,15.04845091,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995916995,15.04845091,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725995917192,15.04845091,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995917401,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995917602,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995918601,11.29,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725995919798,11.29,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725995920697,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995921099,11.29,136.18,136.14,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725995921308,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995921602,1.3182,136.21,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995921603,5.05286088,136.21,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995921803,11.29,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995922403,11.29,136.2,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995923002,11.29,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725995923403,11.29,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725995923907,11.29,136.2,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995924406,11.29,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725995925009,11.29,136.2,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725995925596,11.29,136.2,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995926008,11.29,136.2,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725995926712,11.29,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1725995929816,11.29,136.16,136.02,12.88976384]
["bitfinex-derivatives","SOLF0:USTF0",1725995930015,11.29,136.12,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995930313,11.29,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725995931115,11.29,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725995931615,14.96144465,136.13,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725995933018,14.96144465,136.13,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995934216,14.96144465,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995937520,14.96144465,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725995939316,11.29,136.13,136.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995939517,11.29,136.13,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995940216,2.6999,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995940417,11.29,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995942023,11.29,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995942224,11.29,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995942829,6.39743539,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995943021,17.68743539,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995943416,17.68743539,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725995944525,17.68743539,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995947325,6.39743539,136.15,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995947527,14.98753539,136.15,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995947823,14.98753539,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995948022,14.98753539,136.15,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995948023,1.2851,136.18,136.09,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995948230,2.7447,136.21,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995948525,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995951227,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995951427,2.7447,136.21,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995951734,11.29,136.18,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725995952034,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995952632,11.29,136.2,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995952834,11.29,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725995954436,2.7447,136.21,136.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725995954437,11.29,136.18,136.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725995954623,11.29,136.16,136.1,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725995956731,11.29,136.16,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725995958131,11.29,136.15,136.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725995958842,11.29,136.15,136.1,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725995959233,11.29,136.15,136.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725995959441,11.29,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995959637,11.29,136.15,136.1,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725995960137,11.29,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995960737,11.29,136.15,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725995961432,11.29,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1725995961738,11.29,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995966233,3.68964349,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995966433,14.97964349,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995966735,11.29,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995967042,11.29,136.13,136.08,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725995967238,11.29,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995967441,11.29,136.12,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995967831,11.29,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995968341,1.272,136.14,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995968646,14.95833306,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725995969737,11.29,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995970337,2.595,136.2,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995970535,2.595,136.2,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995970744,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995971238,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995971445,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995971634,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995978142,11.29,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995978749,11.29,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725995979846,11.29,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725995980252,11.29,136.18,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995980444,11.29,136.18,136.1,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725995980648,11.29,136.16,136.1,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725995981947,11.29,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725995982539,11.29,136.16,136.1,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725995982745,11.29,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725995983654,11.29,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725995985947,11.29,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995986853,11.29,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725995988650,11.29,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995988651,11.29,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995989157,11.29,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725995990059,3.68413217,136.14,136.03,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725995990060,11.29,136.1,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995991859,11.29,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725995992558,11.29,136.11,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725995993351,11.29,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725995995162,11.29,136.09,136.03,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725995995567,11.29,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725995995857,11.29,136.07,136.03,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725995997460,11.29,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725995999256,11.29,136.07,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996000668,11.29,136.07,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725996001663,11.29,136.07,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996001866,11.29,136.05,136.0,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725996002059,11.29,136.03,135.99,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725996002362,11.29,136.03,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996003268,11.29,136.03,135.95,13.81040195]
["bitfinex-derivatives","SOLF0:USTF0",1725996003269,11.29,136.03,135.97,6.33995305]
["bitfinex-derivatives","SOLF0:USTF0",1725996003565,2.5717,136.05,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996003860,11.29,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996004253,11.29,136.02,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996004456,11.29,136.02,135.95,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1725996005461,11.29,136.02,135.95,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725996005661,11.29,136.02,135.95,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1725996007166,11.29,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996007766,11.29,136.02,135.95,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1725996008165,11.29,136.02,135.94,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725996008467,11.29,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996008857,11.29,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996010266,11.29,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996010871,11.29,136.0,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996011871,11.29,136.0,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725996012764,11.29,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996014173,11.29,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996015264,11.29,136.0,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725996015469,11.29,135.96,135.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996015665,11.29,135.94,135.88,6.17310044]
["bitfinex-derivatives","SOLF0:USTF0",1725996015868,11.29,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996016577,11.29,135.93,135.88,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725996017076,11.29,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996017271,11.29,135.93,135.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725996017479,11.29,135.93,135.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996017666,11.29,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996018066,11.29,135.93,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725996018278,11.29,135.93,135.86,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996018873,1.3303,136.0,135.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996019078,11.29,135.96,135.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996019872,11.29,135.96,135.89,12.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996020182,11.29,135.97,135.9,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996020375,11.29,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996020777,11.29,135.98,135.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996020976,11.29,136.0,135.93,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996021575,11.29,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996021978,3.6896516,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996022179,4.0676,136.06,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996022483,11.29,136.01,135.95,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725996022885,4.0676,136.06,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996023086,11.29,136.02,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996023385,4.0676,136.06,135.97,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996023580,11.29,136.03,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996023975,2.6804,136.06,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996024178,11.29,136.05,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996024379,2.6804,136.06,135.96,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996025385,2.6804,136.06,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725996026582,2.6804,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996028086,2.6804,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996028797,2.6804,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996030488,2.6804,136.06,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996030489,17.65,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996030884,17.65,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996031585,17.65,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996031883,17.65,136.04,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996032683,17.65,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996034688,20.3304,136.06,135.95,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1725996035190,20.3304,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996035487,20.3304,136.06,135.95,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1725996035883,20.3304,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996036083,20.3304,136.06,135.95,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1725996036784,17.65,136.04,135.95,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1725996037191,17.65,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996037587,17.65,136.04,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996037981,17.65,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996038185,17.65,136.04,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996038895,17.65,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996039084,20.3304,136.06,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996039286,20.3304,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996040791,20.3304,136.06,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996041188,20.3304,136.06,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996041389,20.3304,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996041590,20.3304,136.06,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996042588,20.3304,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996043689,20.3304,136.06,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996044290,17.65,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996044482,11.3,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996044682,14.96816242,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996045085,11.3,136.0,135.95,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725996046292,11.3,136.0,135.95,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1725996046488,11.3,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996046695,11.3,136.02,135.95,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1725996046992,14.91804469,136.02,135.95,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1725996047196,14.91804469,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996048791,11.3,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996049190,11.3,136.0,135.95,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1725996050796,11.3,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996053394,11.3,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996055304,11.3,136.0,135.94,12.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725996055895,11.3,136.0,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996060601,11.3,136.02,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725996061602,11.3,136.02,135.94,16.26827345]
["bitfinex-derivatives","SOLF0:USTF0",1725996062104,11.3,136.02,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725996063302,11.3,136.02,135.95,6.34162959]
["bitfinex-derivatives","SOLF0:USTF0",1725996063500,11.3,136.02,135.94,12.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725996064108,11.3,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996064311,14.99050246,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996065510,11.3,136.0,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996066201,11.3,136.0,135.95,6.34186907]
["bitfinex-derivatives","SOLF0:USTF0",1725996066403,11.3,136.0,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996066706,11.3,136.0,135.95,6.341864]
["bitfinex-derivatives","SOLF0:USTF0",1725996066903,11.3,136.0,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996067103,11.3,136.0,135.95,6.34199423]
["bitfinex-derivatives","SOLF0:USTF0",1725996067310,11.3,136.0,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725996069511,3.61583789,136.02,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996069512,11.3,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996069910,11.3,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996070301,11.3,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996070908,11.3,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996071411,11.3,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996071612,11.3,135.99,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996071915,11.3,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996072212,11.3,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996076715,11.3,135.98,135.94,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725996077112,11.3,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996078712,11.3,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996079113,11.3,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996081209,11.3,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996082423,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996082811,11.3,135.97,135.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725996083518,11.3,135.95,135.9,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725996083729,11.3,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996084414,1.2909,136.0,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725996084614,11.3,135.95,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725996085219,11.3,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996087116,11.3,135.95,135.9,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725996087324,11.3,135.96,135.9,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725996087621,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996088224,11.3,135.96,135.9,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725996088923,11.3,135.96,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996091428,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996092618,11.3,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996093324,1.2909,136.0,135.9,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725996093626,11.3,135.97,135.9,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725996094228,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996094428,11.3,135.97,135.9,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725996094930,11.3,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996095523,11.3,135.95,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996099327,11.3,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996100028,11.3,135.95,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996103330,11.3,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996103531,11.3,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996103923,11.3,135.92,135.87,10.9779934]
["bitfinex-derivatives","SOLF0:USTF0",1725996104123,11.3,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996108135,3.62947655,135.94,135.87,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725996108431,1.2909,136.0,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996108632,11.3,135.97,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996108832,11.3,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996109030,11.3,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996109233,11.3,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996109422,6.31526662,136.01,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996109423,11.3,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996109629,1.3184,136.06,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996109828,11.3,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996110029,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996110231,11.3,136.01,135.95,6.04136516]
["bitfinex-derivatives","SOLF0:USTF0",1725996110439,11.3,136.01,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996110732,11.3,136.01,135.95,6.04151497]
["bitfinex-derivatives","SOLF0:USTF0",1725996110939,11.3,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996113425,3.59735829,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996113629,11.3,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996115739,11.3,135.98,135.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725996117042,11.3,135.98,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725996117745,11.3,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996117941,11.3,135.99,135.93,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725996118345,11.3,135.99,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725996118939,11.3,136.0,135.93,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1725996119940,11.3,135.98,135.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725996120240,3.64285545,136.01,135.92,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725996120241,11.3,135.97,135.92,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725996120432,11.3,135.96,135.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725996120628,11.3,135.97,135.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725996121337,11.3,135.98,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996121936,11.3,135.98,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725996122137,11.3,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725996122345,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996122641,11.3,135.97,135.91,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725996123038,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996124544,11.3,135.96,135.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725996125137,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996125538,11.3,135.96,135.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725996126251,11.3,135.96,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996126833,1.3523,135.99,135.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725996126834,2.7031,136.0,135.91,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725996127040,11.3,135.98,135.92,17.34292192]
["bitfinex-derivatives","SOLF0:USTF0",1725996127243,11.3,135.98,135.92,14.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725996127544,11.3,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996129543,11.3,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996130337,11.3,135.97,135.92,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725996131036,11.3,135.98,135.93,6.04254532]
["bitfinex-derivatives","SOLF0:USTF0",1725996131236,11.3,135.98,135.92,14.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725996131441,2.6072,136.04,135.93,6.04228572]
["bitfinex-derivatives","SOLF0:USTF0",1725996131748,2.6072,136.04,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996131948,11.3,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996132542,11.3,136.02,135.97,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725996132752,11.3,136.02,135.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725996132753,11.3,136.0,135.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725996133048,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996133245,11.3,136.0,135.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725996133639,11.3,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996134042,2.699,136.08,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996134345,2.699,136.08,135.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725996134346,11.3,136.03,135.97,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725996134546,11.3,136.02,135.97,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725996135144,11.3,136.03,135.97,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725996135450,11.3,136.02,135.97,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725996135847,11.3,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996136244,11.3,136.03,135.97,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725996136456,11.3,136.03,135.98,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725996136956,2.699,136.08,135.98,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725996137251,11.3,136.04,135.98,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725996137452,2.699,136.08,135.98,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725996137655,11.3,136.04,135.98,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725996138049,11.3,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996138459,11.3,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996138843,11.3,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996140350,2.699,136.08,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996140558,11.3,136.04,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996140947,11.3,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996141449,11.3,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996142054,11.3,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996142445,11.3,136.03,135.97,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725996142756,2.699,136.08,135.97,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725996142757,11.3,136.04,135.97,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725996143151,11.3,136.04,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725996143354,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996143553,2.699,136.08,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996143853,11.3,136.07,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725996144060,15.06397023,136.09,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725996144248,1.3929,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725996144449,11.3,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725996144760,1.362,136.13,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996144959,12.662,136.13,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996145256,152.31966276,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996145257,11.3,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996145459,3.66652063,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996145963,3.66652063,136.15,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725996146158,2.7262,136.18,136.03,6.3297881]
["bitfinex-derivatives","SOLF0:USTF0",1725996146159,14.0262,136.18,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996146860,11.3,136.16,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996147462,3.6723,136.15,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996147664,11.3,136.15,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996147960,3.6735,136.11,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996148361,11.3,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996149061,11.3,136.12,136.03,6.3297881]
["bitfinex-derivatives","SOLF0:USTF0",1725996149254,11.3,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996150161,17.63,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996150762,3.6736,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996151863,21.23934134,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996151864,3.6734,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996152162,21.23934134,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996152358,3.6737,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996153153,3.6734,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996154566,3.6735,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996154768,21.23934134,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996155168,3.6735,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996156766,3.6736,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996157559,21.23934134,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996158263,3.6735,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996158463,21.23934134,136.15,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996158667,3.6736,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996159761,3.6738,136.09,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996161974,3.6737,136.1,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996165770,3.6739,136.09,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996167277,3.6734,136.11,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996170176,3.6734,136.11,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996171180,14.0236,136.13,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996174782,11.3,136.13,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996174978,14.90934134,136.15,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996175286,11.3,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725996175788,15.03833149,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725996176178,11.3,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725996176381,2.7653,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725996176586,11.3,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725996177978,3.74751929,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725996178985,11.3,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725996179284,15.00324097,136.15,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996180081,15.00324097,136.15,136.1,14.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725996180682,11.3,136.14,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725996180981,11.3,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725996181282,11.3,136.14,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996181678,11.3,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725996183981,11.3,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725996184785,3.70324097,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996185088,11.3,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996185281,3.58812288,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996186080,2.7653,136.18,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996186287,14.0653,136.18,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996186588,11.3,136.17,136.05,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725996186777,14.9120094,136.16,136.1,14.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725996187181,14.9120094,136.16,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996187182,11.3,136.14,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725996187985,3.70645303,136.13,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725996188782,15.00645303,136.13,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996188989,11.3,136.1,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996189185,11.3,136.1,136.03,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725996189384,11.3,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725996189585,11.3,136.1,136.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996189791,11.3,136.1,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996190092,11.3,136.08,136.03,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725996190283,11.3,136.08,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996190688,11.3,136.08,136.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725996190889,11.3,136.08,136.03,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725996191890,11.3,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996192998,11.3,136.08,136.03,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1725996193397,11.3,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996193597,11.3,136.07,136.02,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725996194498,11.3,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996195895,11.3,136.09,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996196600,3.9755,136.12,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996196804,11.3,136.1,136.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996196991,2.679,136.12,136.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996197197,13.979,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725996197499,13.979,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996197699,12.7045,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725996198197,12.7045,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996198805,12.7045,136.12,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725996199304,11.3,136.12,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996200103,11.3,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725996200503,11.3,136.12,136.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725996200504,11.3,136.12,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996200702,11.3,136.11,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996200900,11.3,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725996201101,11.3,136.1,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725996201493,11.3,136.08,136.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725996201900,11.3,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996202499,11.3,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996202905,11.3,136.07,136.02,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725996203098,3.6747299,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996204709,3.6747299,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996206208,17.65,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996206609,17.65,136.09,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996206805,17.65,136.09,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725996207610,17.65,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996208017,17.65,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725996208208,17.65,136.11,136.02,3.7351081]
["bitfinex-derivatives","SOLF0:USTF0",1725996208414,17.65,136.11,136.03,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725996208614,17.65,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725996209118,2.6174,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725996209311,2.6174,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725996211417,2.6174,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725996211617,2.6174,136.12,136.03,20.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725996212010,2.6174,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725996212411,2.6174,136.12,136.03,20.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725996212608,17.65,136.11,136.03,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725996213011,17.65,136.11,136.03,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725996213213,17.65,136.11,136.03,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725996213415,17.65,136.09,136.03,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725996213612,17.65,136.09,135.98,19.054]
["bitfinex-derivatives","SOLF0:USTF0",1725996213812,17.65,136.09,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996215019,17.65,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996220715,17.65,136.09,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996221923,17.65,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996222618,2.6174,136.12,135.98,20.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725996222827,2.6174,136.12,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996223015,17.65,136.1,135.98,20.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725996223210,17.65,136.1,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996223417,17.65,136.08,135.98,20.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725996223612,17.65,136.08,135.99,6.03967264]
["bitfinex-derivatives","SOLF0:USTF0",1725996223820,17.65,136.08,136.02,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996224015,17.65,136.08,135.98,20.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725996224224,17.65,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996224423,17.65,136.09,135.99,6.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1725996224618,17.65,136.09,135.98,20.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725996224818,17.65,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996225226,17.65,136.07,135.98,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725996225627,5.11616144,136.13,135.98,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725996225628,17.65,136.05,135.98,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725996225818,3.76240039,136.04,135.98,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725996226017,3.76240039,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996226527,17.65,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996226913,21.34438749,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996227322,21.34438749,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996227626,3.69438749,136.05,135.98,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725996227818,3.69438749,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996228419,2.6001,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996228821,6.29410349,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996229022,2.6001,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996229524,6.23085126,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996230427,17.65,136.03,135.96,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725996230825,17.65,136.03,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725996231224,17.65,136.03,135.94,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725996231730,17.65,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996232429,17.65,136.03,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996232630,17.65,136.03,135.94,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725996232825,17.65,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996234724,17.65,136.03,135.94,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725996235629,17.65,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996236231,7.60355126,136.06,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996236232,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996236425,2.6001,136.06,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996236626,14.98084141,136.05,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996236830,11.3,136.05,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996237031,11.3,136.05,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996237630,11.3,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996237837,11.3,136.05,135.99,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725996238144,16.30400025,136.06,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725996238840,16.30400025,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996239143,11.3,136.04,135.99,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725996240133,17.65,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996242636,17.65,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996245440,17.65,136.03,135.93,20.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725996245641,17.65,136.03,135.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725996245842,17.65,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996246654,17.65,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996246842,17.65,136.03,135.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725996247043,17.65,136.03,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996247847,1.3144,136.04,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996248244,1.3144,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996248842,1.3144,136.04,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996249150,17.65,136.05,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996249948,17.65,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996250947,17.65,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996251148,3.69290025,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996251348,17.65,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996251749,17.65,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996251955,3.73961015,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996252655,17.65,136.06,135.96,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996252855,17.65,136.06,135.95,6.04055329]
["bitfinex-derivatives","SOLF0:USTF0",1725996253050,17.65,136.06,135.94,28.59595748]
["bitfinex-derivatives","SOLF0:USTF0",1725996253253,17.65,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996253851,17.65,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996254753,17.65,136.06,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996254953,1.3157,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996255755,1.3157,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996255959,1.3157,136.05,135.95,6.04079753]
["bitfinex-derivatives","SOLF0:USTF0",1725996256256,1.3157,136.05,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996256553,1.3157,136.05,135.95,6.04095628]
["bitfinex-derivatives","SOLF0:USTF0",1725996256852,1.3157,136.05,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996257056,1.3157,136.05,135.95,6.04108426]
["bitfinex-derivatives","SOLF0:USTF0",1725996257261,1.3157,136.05,135.94,18.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725996257457,1.3157,136.05,135.95,6.04112914]
["bitfinex-derivatives","SOLF0:USTF0",1725996257660,1.3157,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996262163,11.3,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996263461,11.3,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996264067,11.3,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996264768,11.3,136.01,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996265163,11.3,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996266260,11.3,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996266667,3.6990584,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996269272,14.9990584,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996270467,14.9990584,136.0,135.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725996270769,11.3,135.98,135.94,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725996271574,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996271776,11.3,135.97,135.92,6.04281557]
["bitfinex-derivatives","SOLF0:USTF0",1725996272070,11.3,135.97,135.91,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725996272668,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996273477,11.3,135.97,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725996273669,11.3,135.98,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725996276776,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996279072,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996281069,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996282978,11.3,135.95,135.91,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725996283171,11.3,135.94,135.91,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725996283572,11.3,135.94,135.91,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725996283869,11.3,135.94,135.87,17.2668387]
["bitfinex-derivatives","SOLF0:USTF0",1725996284069,11.3,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996284266,11.3,135.91,135.87,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725996284674,11.3,135.91,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996285273,11.3,135.91,135.87,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725996285274,11.3,135.91,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725996285880,11.3,135.91,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725996286782,11.3,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725996288279,2.6014,135.97,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996288486,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996289082,2.6014,135.97,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996289379,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996289586,11.3,135.97,135.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725996290584,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996293072,11.3,135.97,135.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725996293275,11.3,135.97,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725996294478,11.3,135.97,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996295380,11.3,135.99,135.92,12.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725996295586,11.3,135.99,135.92,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725996295784,15.06103915,135.99,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725996300990,11.3,135.99,135.93,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725996301186,11.3,136.0,135.93,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725996301583,11.3,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996302592,11.3,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996302981,11.3,135.98,135.92,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725996303184,11.3,135.97,135.92,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725996303382,11.3,135.98,135.92,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725996303586,11.3,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996305692,11.3,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996306294,11.3,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996307997,3.65673509,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996308296,11.3,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996310291,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996310692,11.3,135.97,135.92,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725996310904,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996311897,11.3,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996312399,11.3,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725996312800,3.72295805,135.98,135.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725996313004,11.3,135.97,135.92,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725996313202,15.04429072,135.97,135.94,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725996317311,15.04429072,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996317606,11.3,135.95,135.9,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725996317803,11.3,135.94,135.89,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725996318307,15.00014503,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996319409,3.70014503,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996319607,11.3,135.96,135.89,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725996320207,15.06121324,135.96,135.89,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725996320718,15.06121324,135.96,135.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996322009,15.06121324,135.96,135.89,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725996322805,15.06121324,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996326616,15.06121324,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996327207,15.06121324,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996329110,11.3,135.94,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996330219,15.06121324,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996334315,15.06121324,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996336825,15.06121324,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996337216,152.45940999,136.03,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996337525,152.45940999,136.03,135.89,5.12562952]
["bitfinex-derivatives","SOLF0:USTF0",1725996337526,152.45940999,136.03,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996337725,11.3,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996338122,11.3,136.0,135.93,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725996338321,11.3,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996338522,14.90612304,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996338721,11.3,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996339127,11.3,136.0,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725996339327,11.3,136.0,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996339829,11.3,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996340726,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996341031,152.45940999,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996341226,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996351726,11.3,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996352035,11.3,135.99,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996352231,11.3,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996352429,14.99886698,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996353733,14.99886698,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996354242,14.99886698,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996357728,152.45940999,136.03,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996357933,11.3,136.01,135.94,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725996358534,11.3,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996359232,11.3,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996361742,14.93265155,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996361943,14.93265155,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996369447,14.93265155,136.0,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996369645,14.93265155,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725996369950,14.93265155,136.0,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996370144,14.93265155,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996371453,225.0,136.13,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996371647,11.3,136.02,135.95,5.96470139]
["bitfinex-derivatives","SOLF0:USTF0",1725996371846,3.63552776,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996372052,3.63552776,136.02,135.95,5.96517591]
["bitfinex-derivatives","SOLF0:USTF0",1725996372053,11.3,136.02,135.95,5.96517591]
["bitfinex-derivatives","SOLF0:USTF0",1725996372243,14.96053696,136.02,135.94,17.79528337]
["bitfinex-derivatives","SOLF0:USTF0",1725996372444,14.96053696,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996372643,14.96053696,136.02,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996374346,14.96053696,136.02,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996374747,11.3,135.99,135.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725996375050,11.3,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996375443,14.94027665,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996375851,1.3019,136.04,135.93,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725996376053,11.3,135.99,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996378152,4.91384908,136.04,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996378153,3.61194908,136.04,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996378358,1.3012,136.05,135.96,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725996378359,11.3,136.02,135.96,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725996378657,11.3,136.03,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996379558,14.93733764,136.03,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996379755,14.93733764,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996380060,11.3,136.02,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996380268,1.3012,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996380463,1.3012,136.05,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996380665,11.3,136.04,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996380858,11.3,136.04,135.98,12.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725996381262,11.3,136.05,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996382167,11.3,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996382168,15.0677338,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996382368,11.3,136.04,135.98,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725996382559,11.3,136.02,135.98,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725996383162,11.3,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996384269,11.3,136.04,135.98,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725996384767,11.3,136.04,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996385067,11.3,136.04,135.98,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725996385270,11.3,136.03,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996389073,11.3,136.03,135.92,18.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725996389272,11.3,135.99,135.92,18.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725996389569,11.3,135.99,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725996390274,3.68500323,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996390465,11.3,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996390665,15.03684772,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996391675,11.3,136.0,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996391972,11.3,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996392172,11.3,136.0,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996393171,3.73684772,136.01,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996393368,11.3,136.01,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996393672,3.60847495,136.0,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996394766,11.3,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996394767,11.3,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996395572,14.95923637,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996395970,14.95923637,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996397075,14.95923637,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996397276,11.3,135.99,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996398973,11.3,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996399879,11.3,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996400375,11.3,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996402678,11.3,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996402875,11.3,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996405486,11.3,135.98,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996406575,11.3,135.98,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996406779,11.3,135.99,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996406981,11.3,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996409887,11.3,135.99,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996410974,11.3,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996417196,11.3,135.97,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996417488,11.3,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996418383,14.95268579,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996419185,14.95268579,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725996422196,14.95268579,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725996423796,11.3,135.93,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996424398,11.3,135.93,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996427493,11.3,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725996427997,11.3,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996428196,11.3,135.93,135.87,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725996428597,11.3,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996428895,11.3,135.93,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996429102,3.74631919,135.94,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996429296,11.3,135.94,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996429496,14.94335664,135.94,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996430203,14.94335664,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996431696,11.3,135.94,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996432298,14.97868973,135.94,135.87,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725996433302,14.97868973,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725996445101,14.97868973,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996445305,2.7523,135.98,135.88,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725996445608,11.3,135.94,135.88,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725996445813,11.3,135.94,135.91,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725996451310,11.3,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996456208,11.3,135.93,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725996456406,11.3,135.92,135.87,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725996456810,11.3,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996458410,11.3,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725996459416,6.48352791,135.98,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996459604,11.3,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996459913,11.3,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996467728,11.3,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725996468123,11.3,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725996472137,11.3,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725996474433,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996474632,11.3,135.93,135.87,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725996474828,11.3,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725996475836,11.3,135.92,135.87,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725996476137,11.3,135.92,135.85,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725996476335,11.3,135.9,135.85,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725996476641,11.3,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725996476935,11.3,135.9,135.83,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725996477141,3.68678623,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725996477343,11.3,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725996477637,3.72726801,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725996479044,3.72726801,135.9,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996479444,3.72726801,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725996480248,6.48352791,135.98,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996480447,6.48352791,135.98,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996480744,11.3,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996481647,11.3,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996481944,11.3,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996484141,3.65005153,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725996485043,3.65005153,135.91,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725996486245,6.48352791,135.98,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996486449,11.3,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996487348,11.3,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996487650,11.3,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996487847,11.3,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996488751,6.48352791,135.98,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996489052,11.3,135.94,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996489254,11.3,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725996489448,6.48352791,135.98,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996489644,11.3,135.96,135.89,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996489845,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996490341,11.3,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725996493452,11.3,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725996493657,11.3,135.96,135.89,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996493851,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996494153,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996494344,5.08582791,135.98,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996494549,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996495750,11.3,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725996496255,11.3,135.97,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725996496749,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996497343,5.08582791,135.98,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996497549,11.3,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996497747,11.3,135.97,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996498255,5.08582791,135.98,135.89,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725996498256,11.3,135.96,135.89,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725996498450,11.3,135.96,135.9,17.26764854]
["bitfinex-derivatives","SOLF0:USTF0",1725996498647,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996498847,11.3,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996501551,3.73122791,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996501852,3.73122791,135.98,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996501853,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996502448,11.3,136.01,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996502955,11.3,136.01,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996504453,11.3,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725996504660,11.3,136.02,135.96,12.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725996505162,11.3,136.02,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996506055,11.3,136.02,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996506462,11.3,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725996506659,11.3,136.01,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996506854,3.77041942,136.07,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996507055,11.3,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996507359,11.3,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996507761,11.3,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996508151,11.3,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996509059,11.3,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725996509760,11.3,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725996510756,11.3,136.05,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725996511064,6.42452585,136.09,135.98,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725996511065,11.3,136.03,135.98,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725996511655,6.42452585,136.09,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725996511853,11.3,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725996513266,6.42452585,136.09,135.98,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725996513463,11.3,136.05,135.98,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1725996514064,11.3,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996515666,11.3,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996515865,11.3,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996518063,3.68471314,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996518270,11.3,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996518570,3.75017665,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996518758,11.3,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996519367,14.94352262,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996520471,3.64352262,136.02,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996520664,11.3,136.02,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996520865,3.73528546,136.01,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996521273,3.73528546,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996521471,3.73528546,136.01,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996521676,11.3,136.02,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996521968,11.3,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996521969,3.62492642,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996524775,6.42452585,136.09,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996524967,11.3,136.04,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996525572,11.3,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996525772,11.3,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996525971,3.64231946,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996528173,3.64231946,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996528670,11.3,136.03,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996528871,11.3,136.03,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996529074,11.3,136.01,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996529273,3.72507908,136.0,135.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725996529473,15.02507908,136.0,135.91,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725996529675,15.02507908,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996530780,15.02507908,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996530781,15.02507908,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996531176,15.02507908,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996531681,15.02507908,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996533979,15.02507908,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996534984,15.02507908,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996535190,15.02507908,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996536691,15.02507908,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725996538193,15.02507908,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996538594,11.3,135.98,135.91,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725996538790,11.3,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725996542997,11.3,135.97,135.91,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725996543599,11.3,135.96,135.91,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725996543795,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996544001,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996544188,11.3,135.94,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996545191,3.68690213,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996546992,11.3,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996547196,14.97942583,135.93,135.86,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725996547500,14.97942583,135.93,135.86,15.336]
["bitfinex-derivatives","SOLF0:USTF0",1725996547698,11.3,135.91,135.86,12.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725996549297,11.3,135.91,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725996551104,3.67942583,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996551294,11.3,135.93,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996551495,3.59198998,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996551701,11.3,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996552000,14.97150114,135.93,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1725996552997,14.97150114,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996553199,11.3,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996553905,14.99606681,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725996554096,3.9994,135.99,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996554301,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996555301,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996555606,11.3,135.96,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996556215,11.3,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996557304,11.3,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725996558005,11.3,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725996560914,2.6131,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996561208,13.9131,135.99,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996561415,13.9131,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725996569713,11.3,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996571912,3.72507908,136.0,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725996572118,11.3,136.0,135.88,3.67834285]
["bitfinex-derivatives","SOLF0:USTF0",1725996572417,15.06526857,136.0,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996572719,15.06526857,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1725996573112,2.6887,136.03,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996573518,11.3,136.02,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996573823,14.96961,136.02,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996574816,14.96961,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996578517,14.96961,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996580026,11.3,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996580724,14.98719101,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725996581124,3.68719101,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996581322,11.3,136.02,135.96,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725996581524,3.74272875,136.01,135.96,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725996581926,3.74272875,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996582219,11.3,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996582220,3.63596656,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996582418,11.3,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996582924,15.04337194,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996583129,11.3,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996583827,3.69371534,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996584223,3.69371534,136.0,135.35,166.094545]
["bitfinex-derivatives","SOLF0:USTF0",1725996584423,11.3,136.01,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996584618,3.64405874,136.0,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996584823,11.3,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996585325,14.98635962,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996586731,3.68635962,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996586930,11.3,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996587318,3.66024131,136.01,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996588625,3.66024131,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725996590931,4.0935,136.08,135.92,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725996590932,3.6908703,136.03,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996591129,11.3,136.04,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996591334,3.59964687,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725996591927,3.70825364,136.05,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996592132,2.6957,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996592328,13.9957,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996593436,11.3,136.1,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996593730,1.2935,136.13,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725996593926,11.3,136.11,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725996594932,1.2935,136.13,136.04,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725996594933,11.3,136.09,136.04,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725996595239,11.3,136.09,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996595425,11.3,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725996595627,1.2935,136.13,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725996595828,11.3,136.1,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996596039,11.3,136.1,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725996596732,11.3,136.1,136.04,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725996596927,11.3,136.1,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996597329,11.3,136.1,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725996598336,11.3,136.09,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725996599134,11.3,136.09,136.04,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1725996599939,1.2935,136.13,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996600140,11.3,136.12,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996601439,11.3,136.12,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996601637,11.3,136.09,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996601832,1.2935,136.13,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996602027,11.3,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725996602234,11.3,136.09,136.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725996602631,11.3,136.07,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996602835,15.0023013,136.07,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996603036,1.2935,136.13,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725996603230,11.3,136.09,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996604333,11.3,136.09,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996604534,11.3,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996604733,11.3,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725996605233,11.3,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725996605433,11.3,136.09,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996606438,11.3,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1725996608640,11.3,136.06,136.0,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725996609247,11.3,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996609630,11.3,136.06,136.0,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725996610636,11.3,136.05,136.0,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725996610852,11.3,136.05,136.0,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725996611143,11.3,136.05,136.0,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725996611341,11.3,136.05,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725996611540,3.71010442,136.07,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996611735,11.3,136.08,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996612034,11.3,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996612239,15.01672304,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996612640,15.01672304,136.07,136.0,16.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725996612949,11.3,136.05,136.0,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725996613242,11.3,136.05,135.99,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725996613936,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996614440,11.3,136.04,135.99,14.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725996615646,11.3,136.04,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725996616847,11.3,136.03,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996617244,11.3,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996617947,11.3,136.0,135.94,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725996618139,3.74797704,135.99,135.94,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725996619445,11.3,136.01,135.94,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725996620041,11.3,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725996621354,11.3,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996621762,11.3,136.01,135.94,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725996621964,11.3,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725996623259,2.6158,136.06,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996623454,13.9158,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996623962,13.9158,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725996628760,11.3,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725996629262,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996630671,11.3,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725996630965,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996631167,11.3,136.03,135.94,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725996631367,11.3,136.03,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996631769,11.3,136.03,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725996632166,11.3,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725996633372,2.6158,136.06,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996633576,13.9158,136.06,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996633767,11.3,136.05,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996633966,11.3,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725996634167,152.36250974,136.12,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996634375,152.36250974,136.12,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996634677,11.3,136.1,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996635368,152.36250974,136.12,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996635573,163.66250974,136.12,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996635966,163.66250974,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725996636564,11.3,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725996636765,11.3,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725996637870,11.3,136.09,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725996638172,11.3,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725996640077,11.3,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725996640777,11.3,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725996641171,152.36250974,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725996641376,13.9643,136.13,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725996641778,11.3,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1725996642571,152.29954112,136.19,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996642773,11.3,136.15,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996643175,11.22514298,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996643374,11.22514298,136.15,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996643878,11.22514298,136.15,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725996644281,11.22514298,136.15,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996644282,11.3,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725996644681,11.3,136.14,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996645584,26.61163852,136.35,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996645777,11.3,136.17,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996645984,11.3,136.17,136.12,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725996646183,3.66987702,136.16,136.12,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725996646379,3.66987702,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725996647387,3.66987702,136.16,136.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996647388,11.3,136.17,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996647685,3.62865157,136.16,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1725996648087,3.62865157,136.16,136.07,22.6732561]
["bitfinex-derivatives","SOLF0:USTF0",1725996648285,178.97414826,136.4,136.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996648485,17.65,136.2,136.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725996648785,17.65,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725996649377,21.25587146,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725996651587,3.60587146,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725996651783,17.65,136.2,136.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725996651991,21.23643744,136.2,136.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725996652187,21.23643744,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725996652983,3.58643744,136.2,136.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725996653305,3.68598927,136.22,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996653478,3.68598927,136.22,136.14,21.37749981]
["bitfinex-derivatives","SOLF0:USTF0",1725996654287,1.3421,136.23,136.14,21.37749981]
["bitfinex-derivatives","SOLF0:USTF0",1725996654477,17.65,136.25,136.14,21.37749981]
["bitfinex-derivatives","SOLF0:USTF0",1725996654689,1.4063,136.29,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725996654985,1.4063,136.29,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996655185,1.4063,136.29,136.2,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996655587,1.4063,136.29,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725996655588,19.0563,136.29,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725996655779,1.4063,136.29,136.2,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996655977,17.65,136.28,136.2,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996656181,1.4063,136.29,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725996656182,17.65,136.25,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725996656392,21.24860448,136.25,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725996658184,21.24860448,136.25,136.18,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725996658389,17.65,136.27,136.18,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725996658793,17.65,136.25,136.18,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725996659094,21.29193903,136.25,136.17,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725996659794,21.29193903,136.25,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725996660591,21.29193903,136.25,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725996661689,21.29193903,136.25,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725996662592,21.29193903,136.25,136.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725996663107,21.29193903,136.25,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725996665194,21.29193903,136.25,136.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725996665195,21.29193903,136.25,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725996667594,17.65,136.23,136.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725996668096,1.3801,136.22,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725996669597,1.3801,136.22,136.15,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725996669793,1.3801,136.22,136.15,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725996669995,1.3801,136.22,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996670999,1.3801,136.22,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725996671295,1.3801,136.22,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996671501,1.3801,136.22,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725996671893,1.3801,136.22,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1725996672099,11.29,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725996674001,1.3801,136.22,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996674190,2.6401,136.24,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996674191,1.3503,136.24,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996674395,15.05184529,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996674705,15.05184529,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725996674706,11.29,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725996674890,4.0816,136.32,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725996675090,11.29,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725996675293,11.29,136.27,136.16,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725996675294,11.29,136.25,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996675495,15.0239308,136.25,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996676102,4.0816,136.32,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996676302,11.29,136.27,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996676504,3.61155992,136.26,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996676704,4.0816,136.32,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996676904,11.29,136.28,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996677301,11.29,136.28,136.18,3.58591052]
["bitfinex-derivatives","SOLF0:USTF0",1725996677601,11.29,136.27,136.21,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1725996678207,17.63,136.26,136.16,24.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1725996679097,3.7467871,136.25,136.16,24.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1725996679697,3.7467871,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725996680101,3.7467871,136.25,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996680303,17.63,136.28,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996680904,17.63,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725996681295,17.63,136.28,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996681697,17.63,136.31,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996681899,17.63,136.31,136.16,6.4156665]
["bitfinex-derivatives","SOLF0:USTF0",1725996681900,17.63,136.31,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725996682098,4.0816,136.32,136.22,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996682306,4.0816,136.32,136.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725996682694,4.0816,136.32,136.23,4.96592863]
["bitfinex-derivatives","SOLF0:USTF0",1725996682999,4.0816,136.32,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725996683200,4.0816,136.32,136.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725996683805,4.0816,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725996684808,4.0816,136.32,136.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725996686295,4.0816,136.32,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725996687004,4.0816,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725996687201,4.0816,136.32,136.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725996687606,4.0816,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725996689300,4.0816,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725996689501,2.6989,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725996691816,2.6989,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725996693317,1.3486,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725996693525,1.3486,136.32,136.24,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996693724,3.70801455,136.33,136.24,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996693923,3.70801455,136.33,136.23,4.9133652]
["bitfinex-derivatives","SOLF0:USTF0",1725996693924,1.3271,136.36,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996694112,3.65301328,136.35,136.28,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1725996694319,17.63,136.38,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725996694626,21.32668942,136.38,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725996694920,22.71198942,136.38,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725996695122,22.71198942,136.38,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725996695325,17.63,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725996695517,17.63,136.36,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725996695920,5.08198942,136.38,136.28,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725996696127,17.63,136.37,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725996698018,17.63,136.37,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725996698214,5.08198942,136.38,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725996698421,11.28,136.34,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725996698629,11.28,136.34,136.28,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725996699023,11.28,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725996699321,11.28,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725996700224,11.28,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725996700421,11.28,136.36,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996700824,5.08198942,136.38,136.27,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725996701120,16.36198942,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996701319,11.28,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996702627,5.08198942,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996702831,11.28,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996703522,11.28,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996703523,3.69668942,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725996703722,11.28,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725996703923,3.62699053,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725996704425,3.62699053,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996704619,11.28,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996704827,11.28,136.38,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725996705134,14.91406222,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996705629,3.63406222,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996705830,13.9392,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996706233,13.9392,136.39,136.33,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725996706421,17.61215274,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996706932,17.61215274,136.39,136.33,14.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725996707531,6.33215274,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725996707826,11.28,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996708628,6.33215274,136.39,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996708935,11.28,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996710835,11.28,136.37,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725996711228,11.28,136.37,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996712237,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996712827,11.28,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996713034,6.33215274,136.39,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996713236,11.28,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996715041,11.28,136.37,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996715042,6.33215274,136.39,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996715230,11.28,136.37,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996715839,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996716338,11.28,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725996717435,11.28,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725996717736,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996718334,11.28,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725996718936,11.28,136.38,136.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996719142,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996719736,6.33215274,136.39,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996719940,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996721246,11.28,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725996721446,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996721644,11.28,136.35,136.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996722349,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996722742,11.28,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725996726150,2.6592,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996726350,5.05269812,136.39,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996726550,3.72559812,136.39,136.35,14.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725996726752,11.28,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996727257,3.60854249,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996727448,11.28,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996727956,11.28,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996728154,3.62492664,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996728355,3.62492664,136.4,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725996728661,3.62492664,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996729150,11.28,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996729861,15.00872652,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725996730452,11.28,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996730651,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996731161,11.28,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725996731455,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996731663,11.28,136.4,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725996732046,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996732560,1.3149,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996732561,12.5949,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996732750,12.5949,136.42,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725996732949,1.3149,136.42,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996733347,1.3149,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725996734461,3.72872652,136.43,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996734663,1.3715,136.46,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996734664,11.28,136.45,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996734861,11.28,136.45,136.33,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725996734862,14.90026435,136.45,136.33,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725996735061,11.28,136.47,136.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996735252,16.2774671,136.47,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996735564,11.28,136.46,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996735751,11.28,136.44,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996736160,11.28,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725996736758,11.28,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996737759,11.28,136.43,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996738360,11.28,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725996739865,11.28,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996740168,14.89102962,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996740375,14.89102962,136.4,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725996740863,14.89102962,136.4,136.34,14.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725996741258,14.89102962,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996741568,3.61102962,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996741869,12.5669,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996742458,12.5669,136.41,136.35,14.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725996743167,12.5669,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725996743858,12.5669,136.41,136.35,14.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725996744271,12.5669,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996744470,12.5669,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725996744671,12.5669,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996744864,3.75871175,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996745061,4.9216671,136.47,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996745367,4.9216671,136.47,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725996745368,2.7051,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725996745569,2.7051,136.46,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996745570,13.9851,136.46,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996746170,13.9851,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725996747765,13.9851,136.46,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996748166,13.9851,136.46,136.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725996748377,11.28,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725996748872,11.28,136.44,136.38,16.345]
["bitfinex-derivatives","SOLF0:USTF0",1725996749070,11.28,136.44,136.38,14.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725996749270,11.28,136.44,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996749463,11.28,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996749668,3.72973964,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996750366,3.72973964,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725996751368,3.72973964,136.4,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996751564,2.7051,136.46,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996751766,11.28,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725996752869,11.28,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725996755572,11.28,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996755869,3.74238978,136.4,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996757978,3.74238978,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996758370,11.28,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725996759472,10.36485711,136.46,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725996759677,11.28,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996759886,14.93427068,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996760281,1.3505,136.4,136.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996760474,11.28,136.39,136.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996761275,12.6305,136.4,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996761674,3.63856779,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996761879,1.3505,136.45,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996762076,11.28,136.42,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996762378,11.28,136.42,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996762985,11.28,136.43,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996765078,1.3505,136.45,136.36,3.74458111]
["bitfinex-derivatives","SOLF0:USTF0",1725996765274,11.28,136.44,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996765479,11.28,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725996765675,11.28,136.44,136.36,3.69581163]
["bitfinex-derivatives","SOLF0:USTF0",1725996765879,11.28,136.44,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996766083,11.28,136.44,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725996766274,11.28,136.41,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996766483,3.66903836,136.4,136.35,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996766682,3.66903836,136.4,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996767687,11.28,136.4,136.31,5.9451269]
["bitfinex-derivatives","SOLF0:USTF0",1725996767892,3.74678291,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996770188,11.28,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996770395,14.95498096,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996770889,11.28,136.4,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996771088,11.28,136.41,136.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996771288,11.28,136.41,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996771489,11.28,136.42,136.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996772188,11.28,136.42,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725996772389,11.28,136.44,136.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996773097,11.28,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725996774098,1.3505,136.45,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725996774297,11.28,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725996775394,1.3505,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725996775600,12.6305,136.45,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996776490,12.6305,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725996776887,11.28,136.43,136.36,6.22962435]
["bitfinex-derivatives","SOLF0:USTF0",1725996777094,11.28,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996777492,1.2755,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996777693,11.28,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996777902,14.85536666,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725996778695,14.85536666,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725996778999,11.28,136.42,136.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725996779204,3.57536666,136.43,136.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725996779205,11.28,136.4,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996779699,3.57536666,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996779895,11.28,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725996780295,11.28,136.41,136.35,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725996780501,2.6115,136.45,136.35,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725996780696,11.28,136.4,136.35,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725996780901,11.28,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725996781300,11.28,136.39,136.35,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725996781694,6.33343963,136.45,136.35,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725996781890,11.28,136.38,136.31,5.94588693]
["bitfinex-derivatives","SOLF0:USTF0",1725996782106,3.61889874,136.38,136.31,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996782300,6.33343963,136.45,136.31,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996782496,6.33343963,136.45,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996782697,11.28,136.37,136.31,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996782896,3.6947909,136.38,136.31,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996783095,11.28,136.37,136.31,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725996783298,11.28,136.4,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996783805,11.28,136.4,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725996784004,11.28,136.4,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996784005,6.33343963,136.45,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725996784305,17.61,136.41,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725996784697,17.61,136.41,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996784900,17.61,136.41,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725996787405,17.61,136.41,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996787917,17.61,136.37,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996788102,21.18678262,136.37,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996788303,21.18678262,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725996788702,3.57678262,136.37,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996788906,17.61,136.38,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996789104,21.32468975,136.38,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725996789410,21.32468975,136.38,136.31,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725996790205,17.61,136.36,136.26,18.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725996790409,17.61,136.36,136.27,5.94636466]
["bitfinex-derivatives","SOLF0:USTF0",1725996790609,17.61,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725996790911,17.61,136.36,136.26,21.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725996791104,17.61,136.36,136.27,5.94642445]
["bitfinex-derivatives","SOLF0:USTF0",1725996791302,17.61,136.36,136.26,21.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725996791507,17.61,136.36,136.27,5.94644394]
["bitfinex-derivatives","SOLF0:USTF0",1725996791699,21.25533881,136.36,136.27,5.94644394]
["bitfinex-derivatives","SOLF0:USTF0",1725996791902,21.25533881,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725996792110,3.64533881,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996792314,17.61,136.39,136.29,5.94646671]
["bitfinex-derivatives","SOLF0:USTF0",1725996792504,17.61,136.39,136.3,23.55646671]
["bitfinex-derivatives","SOLF0:USTF0",1725996792704,4.0316,136.4,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996792906,4.0316,136.4,136.31,7.29708423]
["bitfinex-derivatives","SOLF0:USTF0",1725996793109,4.0316,136.4,136.31,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725996793318,4.0316,136.4,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725996793703,4.0316,136.4,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996794114,2.6879,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725996795219,1.2938,136.44,136.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996795415,1.2938,136.44,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996796811,1.2938,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725996797015,4.99315458,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996797416,17.61,136.47,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996797617,21.22476355,136.47,136.37,24.85991984]
["bitfinex-derivatives","SOLF0:USTF0",1725996797819,21.22476355,136.47,136.37,18.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725996798022,21.22476355,136.47,136.38,5.94333677]
["bitfinex-derivatives","SOLF0:USTF0",1725996798315,3.61476355,136.47,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996798523,1.2847,136.48,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996798909,4.91279796,136.48,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996799108,4.91279796,136.48,136.43,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725996800917,3.62809796,136.48,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996801115,19.0198,136.5,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996801417,17.61,136.48,136.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725996801921,17.61,136.46,136.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725996802115,1.4088,136.47,136.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725996802320,5.13761932,136.5,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996802718,5.13761932,136.5,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725996803526,5.13761932,136.5,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996804122,1.4098,136.5,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996804519,3.58437423,136.49,136.4,21.33038762]
["bitfinex-derivatives","SOLF0:USTF0",1725996804920,1.4088,136.52,136.4,21.33038762]
["bitfinex-derivatives","SOLF0:USTF0",1725996804921,1.4088,136.52,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996805124,3.69692439,136.5,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996805321,1.4088,136.52,136.44,3.72809911]
["bitfinex-derivatives","SOLF0:USTF0",1725996806121,17.61,136.51,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996806323,18.9,136.51,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996806727,3.6635,136.48,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996807227,22.48698042,136.51,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996808130,3.6637,136.47,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996808331,4.87698042,136.51,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996808532,17.61,136.5,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996809331,3.6635,136.48,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996810629,3.6636,136.47,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996810937,17.61,136.5,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996811125,3.6637,136.47,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996811929,3.6639,136.46,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996812436,3.6637,136.47,136.43,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725996812824,17.61,136.5,136.39,20.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725996813127,17.61,136.5,136.39,24.04065659]
["bitfinex-derivatives","SOLF0:USTF0",1725996813428,17.61,136.48,136.39,20.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725996816133,17.61,136.48,136.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725996817332,4.87698042,136.51,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725996817528,22.48698042,136.51,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1725996817730,22.48698042,136.51,136.41,18.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725996818035,22.48698042,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725996819224,22.48698042,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725996819628,17.61,136.49,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725996820530,17.61,136.49,136.43,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725996820834,17.61,136.49,136.41,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725996822226,17.61,136.49,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725996822828,17.61,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725996828133,11.26,136.46,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725996829133,11.26,136.44,136.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725996829333,11.26,136.44,136.39,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725996829538,14.98928581,136.44,136.39,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725996831532,11.26,136.44,136.39,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725996836344,11.26,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996837343,11.26,136.48,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996837548,11.26,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725996838838,11.26,136.48,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996838839,11.26,136.48,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725996840044,11.26,136.48,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996841145,11.26,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725996841542,4.87698042,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996841749,16.13698042,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996841946,14.84698042,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996842246,3.73047228,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996842449,11.26,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996842843,11.26,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996843052,14.98020862,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725996843644,14.98020862,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996845949,11.26,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996847053,14.9227,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996847250,11.26,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996847553,11.26,136.5,136.43,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1725996847749,3.6634,136.48,136.43,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1725996847948,11.26,136.49,136.43,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1725996848450,11.26,136.47,136.43,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725996849045,14.9237,136.47,136.43,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725996849244,14.9237,136.47,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996851447,3.6639,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996852047,14.9237,136.47,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996853154,11.26,136.46,136.4,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725996853547,3.74183561,136.45,136.4,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725996854059,7.40603561,136.45,136.4,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725996854648,3.664,136.46,136.4,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725996854854,3.664,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996855653,3.6642,136.45,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996856453,7.31586207,136.45,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996856960,3.6642,136.45,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996857356,7.40925059,136.45,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996857554,3.6639,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996858163,11.26,136.44,136.31,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725996858352,15.00175098,136.44,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996858859,3.6648,136.43,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996859548,14.9245,136.44,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996859751,3.6645,136.44,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996860258,7.40705085,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996860462,3.74285085,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996861157,3.6644,136.44,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996863459,3.6645,136.44,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996864357,228.69236971,136.52,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996864662,9.03280434,136.53,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996864663,2.6702,136.51,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996864866,2.6702,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996865051,3.65136403,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996865262,12.6358,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725996865661,3.63963039,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996865856,3.63963039,136.52,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725996866060,163.1487533,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725996866563,3.57656204,136.53,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725996868063,163.1487533,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725996868261,3.7521073,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725996868463,11.26,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996868661,3.59928168,136.53,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996869262,11.26,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996869765,11.26,136.56,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996871169,1.3216,136.59,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996871373,11.26,136.58,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996871667,12.5816,136.59,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996872173,1.3216,136.59,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996872769,1.3216,136.59,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996873274,11.26,136.6,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996874072,11.26,136.6,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996874372,1.2984,136.62,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996874373,12.5584,136.62,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996874561,1.2984,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996874767,12.5584,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996875165,11.26,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996875675,3.6603,136.6,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996876086,11.26,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996876381,14.9199,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996876983,3.6601,136.6,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996877780,14.9199,136.61,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996878273,3.6599,136.61,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996878475,1.3093,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996878688,12.5693,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996879071,7.36474626,136.64,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996879383,14.96554626,136.64,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996879776,11.26,136.65,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725996880175,3.69864518,136.64,136.57,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725996880374,17.57,136.66,136.57,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725996880579,1.4066,136.67,136.57,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725996880780,3.6589,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996881182,3.61186378,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996881380,5.0649,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996881885,8.77379783,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996882084,3.6585,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996883286,3.6589,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996885684,5.11549783,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996885877,22.68549783,136.67,136.57,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725996886079,3.6594,136.63,136.57,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725996886278,21.27889783,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996887087,3.6591,136.64,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996888485,3.70889783,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996888687,17.57,136.69,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996889089,3.6587,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996890583,3.6584,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996891389,3.658,136.68,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996891578,3.658,136.68,136.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1725996891779,3.72373141,136.7,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996891982,3.6578,136.69,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996892183,17.57,136.73,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996892390,21.27981914,136.73,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996892589,3.6578,136.69,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996892789,17.57,136.71,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996893194,3.6581,136.68,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996893392,3.70981914,136.73,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996893592,17.57,136.72,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996893794,3.6578,136.69,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996894495,17.57,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996894690,3.67798843,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996894891,3.657,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996895097,7.2789896,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996895289,3.6219896,136.72,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996895485,3.657,136.72,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996895689,3.62951035,136.72,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996895892,1.4049,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996896303,22.58794252,136.74,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996896687,3.6573,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996896892,22.58794252,136.74,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996897496,3.6571,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996899002,22.66589026,136.74,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996899596,3.6574,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725996900799,17.57,136.72,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996901304,3.6578,136.69,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996901800,3.6582,136.68,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996902104,5.09589026,136.74,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996902105,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996902292,3.6583,136.67,136.63,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725996902495,11.24,136.68,136.63,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725996902902,11.24,136.66,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996903402,3.659,136.64,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996903700,11.24,136.62,136.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725996903999,11.24,136.62,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996904204,14.82476064,136.62,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996904411,3.6608,136.58,136.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725996904593,3.6608,136.58,136.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996905003,11.24,136.59,136.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725996905304,11.24,136.6,136.54,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996905511,3.6605,136.59,136.54,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725996906204,3.6605,136.59,136.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725996906205,3.6601,136.6,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996906604,3.6601,136.6,136.51,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725996906605,17.59,136.65,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996907000,3.6598,136.62,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996907906,17.59,136.65,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996908414,17.59,136.65,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996908415,3.6599,136.61,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996909307,3.6601,136.6,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996910109,3.6604,136.59,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996910310,17.59,136.64,136.52,18.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725996910709,17.59,136.62,136.52,18.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725996910906,17.59,136.6,136.52,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725996911111,3.74423203,136.59,136.52,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725996911412,17.59,136.58,136.51,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725996911607,21.19873068,136.58,136.51,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725996912005,21.19873068,136.58,136.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996912216,3.6622,136.52,136.46,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996912713,3.6624,136.52,136.46,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996913013,17.59,136.54,136.45,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725996913311,17.59,136.52,136.45,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725996913816,21.25300366,136.52,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996914009,21.25300366,136.52,136.4,21.33652014]
["bitfinex-derivatives","SOLF0:USTF0",1725996915312,21.25300366,136.52,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996915609,18.9899,136.54,136.4,3.74652014]
["bitfinex-derivatives","SOLF0:USTF0",1725996915610,18.9899,136.54,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996915817,3.57442258,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725996916015,3.57442258,136.53,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996916315,17.59,136.5,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996916503,17.59,136.5,136.4,21.31799959]
["bitfinex-derivatives","SOLF0:USTF0",1725996916707,17.59,136.52,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996917202,1.3494,136.51,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996919213,17.59,136.5,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996919411,17.59,136.5,136.4,21.2817129]
["bitfinex-derivatives","SOLF0:USTF0",1725996920217,1.3494,136.51,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996920412,22.66511895,136.54,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996920621,22.66511895,136.54,136.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725996923720,5.07511895,136.54,136.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725996924121,5.07511895,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725996924318,5.07511895,136.54,136.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725996926121,5.07511895,136.54,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725996926322,5.07511895,136.54,136.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725996926626,17.59,136.53,136.44,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725996927325,17.59,136.53,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725996929219,17.59,136.53,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996930626,17.59,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725996931025,17.59,136.53,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996931227,17.59,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725996932024,17.59,136.53,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996932224,17.59,136.51,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996932418,17.59,136.51,136.44,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725996932624,17.59,136.51,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996933128,2.7612,136.5,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725996933322,2.7612,136.5,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996933523,2.7612,136.5,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725996934635,2.7612,136.5,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725996935119,2.7612,136.5,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725996936325,2.7612,136.5,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725996936922,2.7612,136.5,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996937324,17.59,136.53,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996937721,22.66511895,136.54,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996938623,22.66511895,136.54,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725996938830,22.66511895,136.54,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996939828,22.66511895,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725996940531,22.66511895,136.54,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996940725,2.6941,136.53,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996941033,17.59,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725996941528,17.59,136.52,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725996942421,17.59,136.52,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725996942818,17.59,136.52,136.44,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725996943323,2.6941,136.53,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996943728,2.6941,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725996944933,2.6941,136.53,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996945234,1.3624,136.53,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996945422,1.3624,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725996947127,2.6514,136.59,136.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996947328,2.6514,136.59,136.5,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725996947530,2.6514,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725996948036,1.2861,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725996948637,4.93801699,136.59,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996948837,1.2861,136.59,136.5,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725996949038,17.59,136.58,136.5,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725996949332,17.59,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725996949729,21.28697073,136.58,136.5,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725996949929,1.351,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725996950129,1.351,136.6,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996950733,20.2225,136.65,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996950927,17.59,136.63,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725996951129,17.59,136.63,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996951539,17.59,136.63,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725996952636,17.59,136.63,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996954034,17.59,136.61,136.5,18.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725996954230,17.59,136.61,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725996954425,17.59,136.61,136.5,18.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725996955429,17.59,136.61,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725996956425,1.3681,136.64,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725996956426,17.59,136.59,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725996956743,2.7839,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725996957037,2.7839,136.58,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725996957435,17.59,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725996959131,17.59,136.57,136.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725996959336,17.59,136.54,136.47,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725996960339,3.67553187,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725996960527,17.59,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725996960731,21.2017828,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725996960936,3.6117828,136.57,136.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996961132,3.6117828,136.57,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996961533,3.6117828,136.57,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725996962333,18.9666,136.58,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725996962535,17.59,136.61,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996962939,17.59,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725996963137,3.67296841,136.6,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725996963631,3.67296841,136.6,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996963843,17.59,136.59,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996964246,17.59,136.59,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725996965049,17.59,136.59,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725996965246,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996965540,3.71940824,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725996965734,21.30940824,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725996966136,21.30940824,136.57,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725996966549,21.30940824,136.57,136.48,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725996966737,21.30940824,136.57,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725996967242,21.30940824,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725996967439,3.71940824,136.57,136.48,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725996967742,3.9998,136.58,136.48,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725996967936,17.59,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725996968143,3.6278066,136.56,136.48,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725996968543,17.59,136.57,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996968741,3.9998,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996969339,3.9998,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725996969741,3.9998,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996969941,3.7406489,136.57,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996970643,3.9998,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996971042,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996972050,2.631,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725996973240,2.631,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725996973841,2.631,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725996974245,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996974445,2.631,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725996979047,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996979048,2.631,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725996980060,2.631,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725996981450,2.631,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725996985356,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996986953,2.631,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725996987353,17.59,136.57,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996987551,3.63250359,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725996987962,17.59,136.57,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725996988157,17.59,136.57,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996988766,2.631,136.58,136.48,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725996989059,20.3554,136.62,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725996989265,20.3554,136.62,136.53,6.32447736]
["bitfinex-derivatives","SOLF0:USTF0",1725996990367,20.3554,136.62,136.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725996990669,17.59,136.6,136.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725996990864,17.59,136.6,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725996991269,17.59,136.6,136.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725996992267,17.59,136.6,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725996992860,17.59,136.6,136.53,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725996993363,17.59,136.6,136.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725996993961,17.59,136.6,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725996994565,2.7654,136.62,136.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725996994761,20.3554,136.62,136.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725996994965,20.3554,136.62,136.53,4.97437377]
["bitfinex-derivatives","SOLF0:USTF0",1725996995663,20.3554,136.62,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725996996165,20.3554,136.62,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725996997671,20.3554,136.62,136.53,4.97437377]
["bitfinex-derivatives","SOLF0:USTF0",1725996998261,2.7654,136.62,136.53,6.31097377]
["bitfinex-derivatives","SOLF0:USTF0",1725996998568,2.7654,136.62,136.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725996998569,20.3554,136.62,136.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725996999564,2.7654,136.62,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725996999763,2.7654,136.62,136.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725997000058,3.64212659,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997000368,17.59,136.65,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997000665,21.29705442,136.65,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725997000869,3.70705442,136.65,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997001061,17.59,136.67,136.54,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725997001559,17.59,136.64,136.54,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725997002166,17.59,136.61,136.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725997002372,17.59,136.61,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997002762,17.59,136.61,136.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997003265,17.59,136.61,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997005276,17.59,136.61,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997006475,17.59,136.61,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997008177,17.59,136.61,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997008377,17.59,136.61,136.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725997008679,2.636,136.63,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997008882,2.636,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997010976,17.59,136.67,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997011279,21.20615643,136.67,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997011469,21.20615643,136.67,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997011882,21.20615643,136.67,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997012081,21.20615643,136.67,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997014274,17.59,136.65,136.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997014679,17.59,136.65,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997014875,21.20615643,136.67,136.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997015178,21.20615643,136.67,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725997015881,21.20615643,136.67,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997017674,17.59,136.65,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725997017875,2.5832,136.64,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997018187,2.5832,136.64,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725997018377,17.59,136.63,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997018679,17.59,136.63,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725997020075,17.59,136.63,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997020785,17.59,136.63,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725997021181,17.59,136.63,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997021376,17.59,136.61,136.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725997021585,17.59,136.61,136.52,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725997021799,17.59,136.61,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997023684,3.66520146,136.6,136.52,18.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725997023886,3.66520146,136.6,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997024079,1.3912,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997024282,1.3912,136.63,136.54,18.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725997024681,1.3912,136.63,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997025194,1.3912,136.63,136.54,18.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725997025783,1.3912,136.63,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725997026383,1.3912,136.63,136.54,18.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725997026592,1.3912,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997029091,1.3912,136.63,136.54,18.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725997029688,1.3912,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997032098,18.9812,136.63,136.54,18.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725997032692,18.9812,136.63,136.58,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725997037090,18.9812,136.63,136.54,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725997037297,18.9812,136.63,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997037898,18.9812,136.63,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997038092,11.25,136.61,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997038289,3.73909723,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997039098,3.73909723,136.6,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997040102,3.73909723,136.6,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997040802,3.73909723,136.6,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725997041802,14.98909723,136.6,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725997043395,14.98909723,136.6,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997044304,3.73909723,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997044499,11.25,136.62,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997044800,11.25,136.62,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997046102,11.25,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997048498,11.25,136.61,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997048999,11.25,136.61,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997049000,11.25,136.58,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997049208,14.83775271,136.58,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997049393,11.25,136.57,136.53,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725997049592,3.58775271,136.58,136.46,3.69641349]
["bitfinex-derivatives","SOLF0:USTF0",1725997049593,11.25,136.55,136.46,3.69641349]
["bitfinex-derivatives","SOLF0:USTF0",1725997049898,11.25,136.55,136.36,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725997049899,11.25,136.55,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997050103,14.94799296,136.55,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997050303,14.94799296,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997051098,9.0418076,136.63,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997051312,11.25,136.58,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997051503,3.67526256,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997051707,3.67526256,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997052004,3.67526256,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997052695,11.25,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997053103,11.25,136.58,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997053406,14.85309803,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997053704,11.25,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997053898,11.25,136.55,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997054294,11.25,136.55,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997054495,11.25,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725997054701,3.61445387,136.54,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725997055002,11.25,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997055206,1.3912,136.63,136.47,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725997055207,11.25,136.53,136.47,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725997055506,3.61115701,136.55,136.47,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725997055507,11.25,136.51,136.47,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725997055903,14.88570028,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997056107,3.63570028,136.51,136.43,23.83645627]
["bitfinex-derivatives","SOLF0:USTF0",1725997056303,18.9427,136.53,136.43,23.83645627]
["bitfinex-derivatives","SOLF0:USTF0",1725997056903,22.68976077,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725997057103,22.68976077,136.53,136.43,23.83645627]
["bitfinex-derivatives","SOLF0:USTF0",1725997057509,22.68976077,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725997057909,22.68976077,136.53,136.44,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725997058413,22.68976077,136.53,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725997058914,5.10976077,136.53,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997059111,1.3287,136.54,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997059322,1.3287,136.54,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997059614,4.95850064,136.54,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997060710,17.58,136.57,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725997061108,17.58,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997061514,21.24288028,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997061918,21.24288028,136.57,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997062116,3.66288028,136.57,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997062311,18.872,136.59,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997062513,18.872,136.59,136.5,4.93679102]
["bitfinex-derivatives","SOLF0:USTF0",1725997062907,18.872,136.59,136.5,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725997063319,3.59619585,136.58,136.5,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725997063514,18.872,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997065114,3.69184266,136.58,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997065916,3.69184266,136.58,136.5,4.93683405]
["bitfinex-derivatives","SOLF0:USTF0",1725997066521,3.69184266,136.58,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997066721,18.872,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997067513,18.872,136.59,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997067913,17.58,136.61,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997071526,17.58,136.61,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997072124,17.58,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997073417,17.58,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997073725,17.58,136.59,136.49,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1725997073726,17.58,136.57,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997073927,21.283663,136.57,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997075028,3.703663,136.57,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997075930,1.3217,136.58,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997076431,4.93305531,136.58,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997076626,17.58,136.57,136.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725997077426,17.58,136.55,136.48,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725997077628,17.58,136.53,136.46,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725997078534,1.2938,136.57,136.46,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725997078535,17.58,136.55,136.46,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725997078837,17.58,136.55,136.46,18.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725997079034,17.58,136.55,136.47,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725997079241,18.8738,136.57,136.47,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725997080329,18.8738,136.57,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997080735,18.8738,136.57,136.49,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725997081847,18.8738,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997082249,11.26,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997083351,11.26,136.55,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725997084045,11.26,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725997085346,11.26,136.55,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725997085649,11.26,136.55,136.49,12.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725997085845,11.26,136.55,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997086948,11.26,136.55,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725997089641,11.26,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997090247,11.26,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997090647,11.26,136.53,136.47,12.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997090850,11.26,136.53,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725997091558,11.26,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997092952,11.26,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725997093149,11.26,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997094046,11.26,136.53,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725997094554,11.26,136.5,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997094755,11.26,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997094954,14.9238,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997095954,11.26,136.46,136.36,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725997096155,11.26,136.45,136.37,3.5849483]
["bitfinex-derivatives","SOLF0:USTF0",1725997096357,11.26,136.45,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997096655,14.9242,136.45,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997098156,1.3513,136.51,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997098456,11.26,136.5,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997098662,5.02495561,136.51,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725997098862,11.26,136.49,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725997099162,14.88307045,136.49,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725997099961,14.88307045,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725997100157,14.88307045,136.49,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997100158,3.62307045,136.49,136.41,21.18264605]
["bitfinex-derivatives","SOLF0:USTF0",1725997100359,18.9413,136.51,136.41,21.18264605]
["bitfinex-derivatives","SOLF0:USTF0",1725997101059,22.6194512,136.51,136.41,21.18264605]
["bitfinex-derivatives","SOLF0:USTF0",1725997101653,22.6194512,136.51,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725997102854,22.6194512,136.51,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997102855,17.59,136.49,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997105652,17.59,136.49,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725997106058,17.59,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725997109264,17.59,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725997110560,17.59,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725997111170,2.7446,136.52,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997111363,2.7446,136.52,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725997111364,1.4076,136.52,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997111565,3.59144313,136.53,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997111871,3.59144313,136.53,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997113059,17.59,136.54,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997113268,17.59,136.56,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997115965,17.59,136.56,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997117665,17.59,136.51,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997117863,21.32406126,136.51,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997118063,17.59,136.51,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997118269,17.59,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725997118658,3.62200395,136.5,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725997119171,3.62200395,136.5,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997119370,17.59,136.51,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997119566,18.9394,136.5,136.42,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725997119759,18.9394,136.5,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725997120165,18.9394,136.5,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997120764,17.59,136.47,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997121167,17.59,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725997121367,17.59,136.47,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997121574,17.59,136.47,136.37,21.21750128]
["bitfinex-derivatives","SOLF0:USTF0",1725997121774,17.59,136.45,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997123170,17.59,136.45,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725997123474,3.65999413,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725997123879,3.65999413,136.44,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997124072,17.59,136.45,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997124469,17.59,136.45,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725997127183,3.66246278,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725997129380,3.66246278,136.44,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725997129975,17.59,136.45,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725997130176,17.59,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725997132484,17.59,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725997133582,3.57483317,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725997134776,3.57483317,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725997136482,3.57483317,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725997136679,17.59,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725997137279,17.59,136.46,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997137479,18.9155,136.48,136.37,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997137783,18.9155,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725997137980,18.9155,136.48,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997138182,1.3255,136.48,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997138487,1.3255,136.48,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725997138685,1.3255,136.48,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997139280,1.3255,136.48,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725997139786,1.3255,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997140290,1.3255,136.48,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997140779,18.9155,136.48,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997141784,18.9155,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725997142393,18.9155,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725997146190,18.9155,136.48,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725997146387,11.26,136.46,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725997146995,11.26,136.46,136.36,7.79028245]
["bitfinex-derivatives","SOLF0:USTF0",1725997147198,11.26,136.42,136.36,19.05028245]
["bitfinex-derivatives","SOLF0:USTF0",1725997151693,3.6368969,136.44,136.36,7.79028245]
["bitfinex-derivatives","SOLF0:USTF0",1725997151694,11.26,136.41,136.36,7.79028245]
["bitfinex-derivatives","SOLF0:USTF0",1725997154295,11.26,136.41,136.36,6.43728245]
["bitfinex-derivatives","SOLF0:USTF0",1725997155295,11.26,136.41,136.36,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725997155892,3.6368969,136.44,136.36,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725997155893,11.26,136.39,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725997156392,11.26,136.39,136.36,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725997156597,11.26,136.41,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725997157097,11.26,136.41,136.36,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725997157692,11.26,136.41,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725997162801,11.26,136.39,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725997163891,1.3839,136.47,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725997164091,11.26,136.4,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725997164795,11.26,136.4,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725997165099,11.26,136.4,136.36,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725997165587,11.26,136.39,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997165794,11.26,136.39,136.32,12.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725997166096,3.61229826,136.4,136.32,12.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725997166097,11.26,136.36,136.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725997166591,11.26,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725997167707,11.26,136.36,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725997168090,11.26,136.36,136.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725997168298,11.26,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725997168501,11.26,136.36,136.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725997169501,11.26,136.35,136.31,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725997169803,11.26,136.32,136.26,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997170204,11.26,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725997171801,11.26,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725997172200,11.26,136.32,136.26,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997172201,11.26,136.3,136.26,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725997172503,11.26,136.3,136.27,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725997172894,11.26,136.29,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997177599,11.26,136.29,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725997180104,11.26,136.29,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997180301,11.26,136.29,136.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997181013,11.26,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725997181815,11.26,136.29,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725997183213,11.26,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725997187013,11.26,136.29,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725997187708,11.26,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725997189515,11.26,136.29,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725997190320,11.26,136.28,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725997190617,11.26,136.27,136.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725997192208,11.26,136.27,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725997195715,11.26,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725997196118,3.9844,136.31,136.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725997196313,11.26,136.27,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997196518,2.6272,136.31,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997196718,11.26,136.29,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997197617,11.26,136.29,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725997197921,11.26,136.29,136.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725997198119,11.26,136.29,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997198315,11.26,136.29,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725997198621,11.26,136.29,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997198813,11.26,136.29,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725997199013,11.26,136.29,136.23,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725997199213,11.26,136.28,136.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725997199413,11.26,136.28,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997200315,11.26,136.28,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725997200724,11.26,136.26,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725997202426,11.26,136.26,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725997202626,11.26,136.26,136.22,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725997202825,2.6272,136.31,136.22,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725997203022,11.26,136.27,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997205324,1.3316,136.31,136.22,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997205526,11.26,136.32,136.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997205735,11.26,136.32,136.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997205927,11.26,136.32,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725997206136,11.26,136.34,136.28,3.60410292]
["bitfinex-derivatives","SOLF0:USTF0",1725997206439,11.26,136.34,136.27,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997206440,11.26,136.34,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725997206735,11.26,136.38,136.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997206930,11.26,136.38,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997207242,11.26,136.38,136.32,14.87988463]
["bitfinex-derivatives","SOLF0:USTF0",1725997207641,11.26,136.38,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725997207941,11.26,136.38,136.32,14.87988463]
["bitfinex-derivatives","SOLF0:USTF0",1725997208241,3.9596,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725997208440,3.9596,136.42,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997208441,11.26,136.4,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997209435,11.26,136.4,136.34,12.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725997209932,11.26,136.37,136.32,3.61988463]
["bitfinex-derivatives","SOLF0:USTF0",1725997210240,11.26,136.37,136.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997210440,11.26,136.37,136.31,14.90300102]
["bitfinex-derivatives","SOLF0:USTF0",1725997211143,11.26,136.37,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725997211532,11.26,136.37,136.31,14.90300102]
["bitfinex-derivatives","SOLF0:USTF0",1725997211738,11.26,136.39,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997212535,1.3304,136.42,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997212842,12.5904,136.42,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997213233,11.26,136.4,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997213634,11.26,136.4,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725997215042,12.5904,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725997215242,2.7119,136.46,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997215440,4.0468,136.46,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997215746,15.3068,136.46,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725997216138,15.3068,136.46,136.39,14.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725997216541,15.3068,136.46,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997217338,1.3349,136.46,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997218043,11.26,136.45,136.38,14.99266666]
["bitfinex-derivatives","SOLF0:USTF0",1725997218248,11.26,136.45,136.38,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997219042,11.26,136.45,136.38,14.96059397]
["bitfinex-derivatives","SOLF0:USTF0",1725997219343,1.3349,136.46,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997219643,11.26,136.45,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997219840,11.26,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997221253,1.3349,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997222145,4.9988,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997223046,2.6932,136.52,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997223245,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997223539,11.26,136.5,136.44,14.85876814]
["bitfinex-derivatives","SOLF0:USTF0",1725997223749,14.923,136.5,136.44,3.59876814]
["bitfinex-derivatives","SOLF0:USTF0",1725997224448,8.57193305,136.51,136.44,3.59876814]
["bitfinex-derivatives","SOLF0:USTF0",1725997224651,11.26,136.5,136.44,3.59876814]
["bitfinex-derivatives","SOLF0:USTF0",1725997226848,14.9229,136.5,136.44,3.59876814]
["bitfinex-derivatives","SOLF0:USTF0",1725997227751,11.26,136.49,136.42,3.73029184]
["bitfinex-derivatives","SOLF0:USTF0",1725997228054,11.26,136.48,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997228345,11.26,136.48,136.42,3.64939312]
["bitfinex-derivatives","SOLF0:USTF0",1725997228744,3.6638,136.47,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997228945,11.26,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997229452,11.26,136.46,136.41,14.88630497]
["bitfinex-derivatives","SOLF0:USTF0",1725997229751,11.26,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997230253,14.9239,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997230552,14.9239,136.46,136.4,14.90426242]
["bitfinex-derivatives","SOLF0:USTF0",1725997231039,11.26,136.46,136.4,14.90426242]
["bitfinex-derivatives","SOLF0:USTF0",1725997231538,11.26,136.46,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997231742,3.6634,136.48,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997232446,14.9231,136.49,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997232649,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997232854,12.556,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997233154,16.30956551,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997233553,12.556,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997233747,3.6628,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997234855,3.6632,136.49,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997236251,3.6634,136.48,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997236753,14.9229,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997237056,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997237354,3.6636,136.48,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997237855,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997238359,3.6635,136.48,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997239558,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997242856,1.296,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997243054,4.89141785,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997243950,1.296,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997244255,155.53122913,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997244448,14.88730005,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997244650,4.1941,136.58,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997244853,11.26,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997247461,11.26,136.54,136.42,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725997247664,11.26,136.53,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997247957,11.26,136.53,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997248147,11.26,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997249953,11.26,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997250159,11.26,136.52,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997250459,3.72334188,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997253754,7.86941705,136.58,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997254065,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997254259,11.26,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725997254462,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997254864,11.26,136.56,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997255258,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997256167,11.26,136.55,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997256561,11.26,136.55,136.48,14.84353078]
["bitfinex-derivatives","SOLF0:USTF0",1725997256956,11.26,136.56,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997257163,12.6349,136.57,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997258462,1.3749,136.57,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997258861,1.3749,136.57,136.49,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725997258862,5.04860117,136.57,136.49,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725997259066,1.3749,136.57,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997261363,11.26,136.62,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997261568,1.4094,136.62,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997261765,11.26,136.61,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997262069,11.26,136.61,136.49,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725997262070,1.4094,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997262870,1.4094,136.62,136.56,14.921]
["bitfinex-derivatives","SOLF0:USTF0",1725997263167,1.4094,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997264268,12.6694,136.62,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997264773,11.26,136.6,136.49,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725997264970,11.26,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997265279,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997265575,3.57210869,136.57,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997265873,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997266376,14.88118215,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997270275,1.4094,136.62,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997270481,11.26,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997270876,11.26,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997271277,11.26,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997271682,11.26,136.61,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997272177,11.26,136.61,136.49,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725997272371,11.26,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997272776,11.26,136.6,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997273179,11.26,136.58,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997273482,11.26,136.58,136.53,14.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725997273685,11.26,136.58,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997274083,17.59,136.61,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997274881,17.59,136.61,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997275178,22.59956749,136.62,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997275377,22.59956749,136.62,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997276379,17.59,136.6,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997280283,17.59,136.6,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997281090,17.59,136.6,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725997281287,17.59,136.6,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997282087,17.59,136.6,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997282988,17.59,136.6,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997283194,17.59,136.58,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997283395,1.3689,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997284189,1.3689,136.57,136.49,7.58811453]
["bitfinex-derivatives","SOLF0:USTF0",1725997285503,1.3689,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997286595,1.3689,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725997286804,1.3689,136.57,136.49,7.58811453]
["bitfinex-derivatives","SOLF0:USTF0",1725997286994,1.3689,136.57,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997287496,1.3689,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725997287891,1.3689,136.57,136.49,6.28871453]
["bitfinex-derivatives","SOLF0:USTF0",1725997288098,1.3689,136.57,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725997288696,1.3689,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725997292003,1.3689,136.57,136.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997292004,17.59,136.55,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997292201,21.23952004,136.55,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725997292502,21.23952004,136.55,136.46,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725997293299,21.23952004,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997294106,11.25,136.52,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997295907,11.25,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725997296302,3.64952004,136.55,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997296502,11.25,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725997296707,14.9344034,136.54,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725997297710,3.6844034,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997297908,11.25,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997298109,3.69173262,136.53,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997298406,3.69173262,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997299407,11.25,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997299609,11.25,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997300005,11.25,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997300402,11.25,136.53,136.47,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997300603,11.25,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997300804,14.9082863,136.53,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997302903,14.9082863,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997303304,14.9082863,136.53,136.47,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997303499,14.9082863,136.53,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725997304206,14.9082863,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997304810,14.9082863,136.53,136.47,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997305020,11.25,136.5,136.37,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725997305206,3.6582863,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997305406,1.3689,136.57,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997305605,12.6189,136.57,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997306308,12.6189,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997306811,1.3689,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997307117,1.3689,136.57,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997307311,11.25,136.59,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997307812,11.25,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997308013,151.82076845,136.6,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997308209,163.07076845,136.6,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997308813,163.07076845,136.6,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997309515,151.82076845,136.6,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997309715,151.82076845,136.6,136.54,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725997310316,2.7309,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997310615,13.9809,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997310820,17.60105076,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997311314,7.64814153,136.7,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997311515,11.25,136.66,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997311812,11.25,136.66,136.56,5.01454461]
["bitfinex-derivatives","SOLF0:USTF0",1725997312112,11.25,136.64,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997312313,11.25,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997312512,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997313705,11.25,136.64,136.59,14.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725997314916,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997316015,3.74294313,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997318213,11.25,136.64,136.57,14.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725997318413,11.25,136.63,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997318620,3.65250911,136.63,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997318915,11.25,136.64,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997319109,3.56976382,136.63,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997320311,11.25,136.64,136.56,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725997320507,11.25,136.63,136.56,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725997320715,3.9947,136.69,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997320716,11.25,136.64,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997322521,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997322715,11.25,136.67,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997323619,11.25,136.62,136.4,33.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725997323820,11.25,136.62,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997324118,3.6601,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997325320,14.8874978,136.62,136.54,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725997325513,11.25,136.59,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997326024,3.6613,136.56,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997326714,1.3703,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997327218,3.6604,136.59,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997327610,1.3703,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997327811,17.59,136.63,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997328011,17.59,136.63,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997328414,3.6601,136.6,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997328710,21.27434546,136.63,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997330322,3.6606,136.59,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997330718,21.27434546,136.63,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997330719,3.6607,136.58,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997330918,21.27434546,136.63,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997331422,3.6611,136.57,136.54,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725997331621,21.27434546,136.63,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997331925,3.6612,136.57,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997332422,21.27434546,136.63,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997334516,21.27434546,136.63,136.54,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725997334720,3.6605,136.59,136.54,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725997336617,21.27434546,136.63,136.54,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725997338133,3.66,136.61,136.54,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725997339026,17.59,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997339732,3.6608,136.58,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997340328,3.6609,136.57,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997340726,17.59,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997340928,3.6604,136.59,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997343534,18.8719,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997343736,3.6606,136.58,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997345237,3.6603,136.6,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997345427,1.2819,136.61,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997345837,3.6605,136.59,136.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725997346236,1.2819,136.61,136.54,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725997346439,12.5319,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997349140,1.2819,136.61,136.54,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725997349343,12.5319,136.61,136.54,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725997351640,11.25,136.59,136.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1725997351851,3.6618,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997352136,1.3301,136.58,136.48,14.95074311]
["bitfinex-derivatives","SOLF0:USTF0",1725997352334,11.25,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997352736,3.6613,136.56,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997353442,3.6615,136.55,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997354940,1.3301,136.58,136.49,7.73008104]
["bitfinex-derivatives","SOLF0:USTF0",1725997354941,11.25,136.58,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997355339,3.661,136.57,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997355849,11.25,136.58,136.49,7.73008104]
["bitfinex-derivatives","SOLF0:USTF0",1725997356044,11.25,136.58,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997357539,3.6617,136.54,136.49,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725997357739,3.6617,136.54,136.49,15.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725997358247,11.25,136.56,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997358443,1.312,136.6,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997358646,3.661,136.57,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997358850,11.25,136.58,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997359143,14.9108,136.58,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997359744,1.2819,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997360148,3.6602,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997365058,1.2819,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997366147,1.2819,136.61,136.55,14.83429764]
["bitfinex-derivatives","SOLF0:USTF0",1725997366741,12.5319,136.61,136.55,14.83429764]
["bitfinex-derivatives","SOLF0:USTF0",1725997366944,12.5319,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997367446,12.5319,136.61,136.55,14.84774408]
["bitfinex-derivatives","SOLF0:USTF0",1725997368151,12.5319,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997368356,12.5319,136.61,136.55,14.95651138]
["bitfinex-derivatives","SOLF0:USTF0",1725997368655,12.5319,136.61,136.55,3.70651138]
["bitfinex-derivatives","SOLF0:USTF0",1725997368855,12.5319,136.61,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997369456,12.5319,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997373054,11.25,136.59,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997373662,14.9105,136.59,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997374453,1.2819,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997374648,12.5319,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997374851,12.5319,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997375053,12.5319,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997375654,12.5319,136.61,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997376551,12.5319,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997376752,1.2819,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997376957,12.5319,136.61,136.54,14.82247491]
["bitfinex-derivatives","SOLF0:USTF0",1725997378363,12.5319,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997378862,1.2819,136.61,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997379063,12.5319,136.61,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997380163,12.5319,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997381564,1.2819,136.61,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725997382062,7.64833764,136.7,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725997382063,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997382667,2.6808,136.68,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997382963,2.6808,136.68,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997383165,11.25,136.65,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997384666,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997385668,11.25,136.64,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725997385968,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997386169,2.6808,136.68,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997386368,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997387271,2.6808,136.68,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997387571,11.25,136.65,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997389366,2.6808,136.68,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997389572,11.25,136.65,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997390470,11.25,136.65,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725997390671,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997390973,11.25,136.65,136.57,3.7391973]
["bitfinex-derivatives","SOLF0:USTF0",1725997390974,11.25,136.64,136.57,14.9891973]
["bitfinex-derivatives","SOLF0:USTF0",1725997391166,3.69224573,136.63,136.57,14.9891973]
["bitfinex-derivatives","SOLF0:USTF0",1725997391363,3.69224573,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997391665,3.69224573,136.63,136.57,14.9891973]
["bitfinex-derivatives","SOLF0:USTF0",1725997391865,3.69224573,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997392072,3.69224573,136.63,136.57,14.9891973]
["bitfinex-derivatives","SOLF0:USTF0",1725997392264,3.69224573,136.63,136.57,3.7391973]
["bitfinex-derivatives","SOLF0:USTF0",1725997392464,3.69224573,136.63,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997393186,2.6808,136.68,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997393369,11.25,136.65,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997393870,11.25,136.64,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997394372,11.25,136.64,136.58,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725997394574,11.25,136.62,136.56,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725997394772,11.25,136.62,136.56,12.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725997395164,3.72446364,136.63,136.55,6.44275597]
["bitfinex-derivatives","SOLF0:USTF0",1725997395165,11.25,136.61,136.55,6.44275597]
["bitfinex-derivatives","SOLF0:USTF0",1725997395365,11.25,136.61,136.55,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725997395970,14.97125384,136.61,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997396379,11.25,136.61,136.56,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1725997396872,14.93170499,136.61,136.56,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1725997398572,3.68170499,136.61,136.56,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1725997400279,3.68170499,136.61,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997401673,12.6081,136.62,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997402277,16.24613065,136.62,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997402678,16.24613065,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997402876,12.6081,136.62,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725997403076,1.2812,136.68,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997403279,11.25,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997403582,1.4123,136.67,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997403784,1.4123,136.67,136.62,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725997403785,11.25,136.66,136.62,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725997405186,1.4123,136.67,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725997405376,1.4123,136.67,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997406682,4.94972772,136.7,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997407081,11.25,136.69,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997407274,11.25,136.69,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725997408190,2.6172,136.73,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997408379,2.6172,136.73,136.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725997408380,2.6172,136.73,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997408778,6.23071449,136.73,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997408980,6.23071449,136.73,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725997409785,7.64150788,136.81,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725997409986,159.18121203,136.87,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997409987,12.5274,136.78,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997410187,1.2774,136.78,136.73,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997410574,1.2774,136.78,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725997410777,159.47307211,136.87,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997410986,11.25,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997411176,11.25,136.82,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997411581,11.25,136.82,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997412880,11.25,136.82,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725997414082,1.2774,136.83,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997414281,1.2774,136.83,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997414480,12.5274,136.83,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997414988,12.5274,136.83,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997416579,12.5274,136.83,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997416983,12.5274,136.83,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997417481,12.5274,136.83,136.77,14.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725997417683,1.2774,136.83,136.71,3.61790515]
["bitfinex-derivatives","SOLF0:USTF0",1725997417880,11.25,136.82,136.76,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997418687,11.25,136.82,136.76,14.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725997419093,11.25,136.81,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997419387,11.25,136.82,136.76,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997420395,12.5274,136.83,136.77,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997421283,12.5274,136.83,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725997421488,1.2774,136.83,136.79,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997421691,3.73692679,136.84,136.79,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997421896,11.25,136.85,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997422986,1.2766,136.91,136.75,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725997423194,11.25,136.88,136.82,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997423595,11.25,136.88,136.82,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1725997423989,3.60747948,136.87,136.82,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1725997424387,1.2766,136.91,136.82,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1725997424693,11.25,136.87,136.78,3.69486926]
["bitfinex-derivatives","SOLF0:USTF0",1725997424895,11.25,136.87,136.8,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997425387,4.84646181,136.91,136.83,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997425584,11.25,136.89,136.83,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997425789,11.25,136.87,136.81,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997425991,4.84646181,136.91,136.75,7.55833914]
["bitfinex-derivatives","SOLF0:USTF0",1725997426196,11.25,136.86,136.8,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997426389,11.25,136.86,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725997426688,4.84646181,136.91,136.81,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997426888,11.25,136.88,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997427485,4.84646181,136.91,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997427790,2.6545,136.93,136.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997427984,3.62015114,136.92,136.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997428191,1.3275,136.95,136.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997428389,14.92643617,136.94,136.87,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997428789,14.92643617,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997429191,1.3836,136.99,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997429394,11.25,136.96,136.9,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997429596,1.3836,136.99,136.92,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997429790,3.69690346,136.98,136.92,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725997430194,20.2104,137.01,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997430389,6.3260034,137.01,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997430594,2.6704,137.01,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997430798,17.54,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725997430988,3.66547156,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725997431191,151.35456519,137.03,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997431393,151.35456519,137.03,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725997431694,151.35456519,137.03,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997432295,151.35456519,137.03,136.94,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725997432695,168.89456519,137.03,136.94,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725997432899,17.54,137.0,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997433601,1.3455,137.02,136.88,22.4124496]
["bitfinex-derivatives","SOLF0:USTF0",1725997433602,17.54,136.98,136.88,22.4124496]
["bitfinex-derivatives","SOLF0:USTF0",1725997434394,3.6512,136.94,136.88,22.4124496]
["bitfinex-derivatives","SOLF0:USTF0",1725997434603,3.6512,136.94,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997435302,17.54,136.98,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997435497,1.3419,136.97,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997435697,3.6513,136.93,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997437105,1.3664,137.01,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997437106,3.6511,136.94,136.88,18.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725997437904,3.6506,136.96,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997439207,154.9432754,137.03,136.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997439401,154.9432754,137.03,136.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725997439608,3.6495,137.0,136.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725997439801,17.54,137.02,136.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725997440404,17.54,137.0,136.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725997440602,17.54,137.0,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997442098,3.6508,136.95,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997442903,3.6506,136.96,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997443912,3.6508,136.95,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997444098,17.54,136.98,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997444306,3.6509,136.95,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997445301,17.54,136.98,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997446011,3.6508,136.95,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997446399,3.651,136.94,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997446605,17.54,136.98,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997446911,3.6512,136.94,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997447112,1.4004,136.97,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997448202,3.6515,136.92,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997448401,3.69557276,136.96,136.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997449206,3.69557276,136.96,136.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725997449207,17.54,136.95,136.88,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725997449404,3.7123758,136.94,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997449603,3.6524,136.89,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997449805,17.54,136.95,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997450109,21.19867913,136.95,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997451016,3.6523,136.9,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997451210,21.19867913,136.95,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997452214,3.6522,136.9,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997452911,3.6519,136.91,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997453115,18.9404,136.97,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997454411,17.54,136.93,136.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725997454720,3.6527,136.88,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997454910,3.60295192,136.92,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997455604,3.6526,136.88,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997455816,3.60295192,136.92,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997456012,17.54,136.93,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997456220,3.6525,136.89,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997456515,3.58468507,136.92,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997456717,3.6528,136.88,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997457311,3.6529,136.87,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997458416,3.58468507,136.92,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997458812,17.54,136.93,136.83,3.56710415]
["bitfinex-derivatives","SOLF0:USTF0",1725997459215,21.2178225,136.93,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997459411,21.2178225,136.93,136.83,3.66137918]
["bitfinex-derivatives","SOLF0:USTF0",1725997460517,17.54,136.93,136.83,3.66137918]
["bitfinex-derivatives","SOLF0:USTF0",1725997460724,1.4004,136.97,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997460725,17.54,136.94,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997460907,1.4004,136.97,136.86,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725997460908,3.65699459,136.95,136.86,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725997461112,17.54,136.96,136.87,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725997461423,17.54,136.96,136.87,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725997461613,17.54,136.94,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997461813,17.54,136.92,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997462010,17.54,136.92,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997462214,1.3783,136.93,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997462215,1.3172,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997462426,17.54,136.9,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997462813,1.3172,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997463820,1.3172,136.91,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725997464420,1.3172,136.91,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997464914,1.3172,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997465713,1.3172,136.91,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725997466720,1.3172,136.91,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997467920,1.3172,136.91,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725997469026,1.3172,136.91,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997469924,1.3172,136.91,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997470518,1.3172,136.91,136.8,7.60850526]
["bitfinex-derivatives","SOLF0:USTF0",1725997470519,17.54,136.9,136.8,7.60850526]
["bitfinex-derivatives","SOLF0:USTF0",1725997470823,17.54,136.9,136.8,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725997471028,17.54,136.9,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997472230,1.3172,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997472726,1.3172,136.91,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997472920,17.54,136.96,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997473125,21.1392016,136.96,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997473327,21.1392016,136.96,136.86,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725997473328,21.1392016,136.96,136.86,6.19577647]
["bitfinex-derivatives","SOLF0:USTF0",1725997473529,21.1392016,136.96,136.86,7.58337647]
["bitfinex-derivatives","SOLF0:USTF0",1725997473932,21.1392016,136.96,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725997474129,17.54,136.96,136.91,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725997474333,3.64048355,136.96,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997474631,18.8416,136.98,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997475928,17.54,136.96,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997476233,21.13152974,136.96,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997477528,21.13152974,136.96,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997480135,1.3016,136.98,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997480726,1.3016,136.98,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725997481336,1.3016,136.98,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725997481934,1.3016,136.98,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725997486631,17.54,136.96,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997486835,21.20050555,136.96,136.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725997487235,21.20050555,136.96,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725997489833,21.20050555,136.96,136.9,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725997492347,21.20050555,136.96,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997495140,21.20050555,136.96,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997495336,21.20050555,136.96,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997495537,21.20050555,136.96,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997496946,21.20050555,136.96,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725997498247,11.23,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725997498745,11.23,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997498945,14.87277466,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997500141,14.87277466,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725997500948,14.87277466,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997502547,11.23,136.92,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997503248,11.23,136.92,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997505461,11.23,136.91,136.86,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725997505646,3.64277466,136.94,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997505647,11.23,136.88,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997505851,11.23,136.88,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725997506051,11.23,136.88,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997506456,11.23,136.88,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997507558,1.2835,136.92,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997507750,11.23,136.9,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997508056,3.64277466,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997508254,11.23,136.94,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997509556,11.23,136.94,136.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725997509557,11.23,136.94,136.87,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725997509759,11.23,136.93,136.87,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725997510156,17.53,136.95,136.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725997510361,3.7168369,136.94,136.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725997511261,3.7168369,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997511855,17.53,136.95,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997512055,1.4045,136.97,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997512056,17.53,136.93,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997512559,17.53,136.93,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997512963,3.73401534,136.95,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997513160,17.53,136.92,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997513354,21.10690902,136.92,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997513871,1.4045,136.97,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997514062,17.53,136.95,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997514262,3.645232,136.94,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997514458,3.645232,136.94,136.89,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725997515755,3.645232,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997516767,3.645232,136.94,136.91,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725997517171,3.645232,136.94,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997517560,3.645232,136.94,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725997518167,3.645232,136.94,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997520870,3.645232,136.94,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997524472,18.9345,136.97,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725997525064,18.9345,136.97,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997526768,17.53,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997526968,3.66350018,136.94,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997528285,17.53,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997528668,21.15184873,136.95,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725997529175,21.15184873,136.95,136.88,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725997529373,17.53,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997529674,17.53,136.91,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997530979,17.53,136.89,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997531277,1.3676,136.9,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997531472,18.8976,136.9,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997531778,18.8976,136.9,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725997531977,22.64083731,136.9,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725997533171,22.64083731,136.9,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997533367,22.64083731,136.9,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997534377,22.64083731,136.9,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997534781,22.64083731,136.9,136.82,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725997534980,17.53,136.89,136.82,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725997535480,5.11083731,136.9,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725997536486,17.53,136.87,136.8,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725997536686,17.53,136.87,136.75,21.13370421]
["bitfinex-derivatives","SOLF0:USTF0",1725997536887,17.53,136.85,136.79,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997537278,17.53,136.87,136.75,21.13370421]
["bitfinex-derivatives","SOLF0:USTF0",1725997537481,17.53,136.87,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997538187,17.53,136.87,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725997539178,17.53,136.87,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997539679,17.53,136.87,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725997539875,17.53,136.87,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997540181,17.53,136.87,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997540385,17.53,136.87,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997540780,5.11083731,136.9,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997540781,17.53,136.88,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997540987,17.53,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997541186,17.53,136.88,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725997541389,17.53,136.88,136.79,20.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725997541783,17.53,136.88,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997542380,17.53,136.88,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725997542679,17.53,136.88,136.79,20.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725997543088,17.53,136.88,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997543585,17.53,136.87,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997543786,17.53,136.87,136.66,246.13176926]
["bitfinex-derivatives","SOLF0:USTF0",1725997543787,18.9291,136.87,136.75,21.24197155]
["bitfinex-derivatives","SOLF0:USTF0",1725997543986,18.9291,136.87,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997544289,1.3101,136.86,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725997544875,1.3101,136.86,136.52,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725997544876,17.53,136.8,136.52,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725997545079,17.53,136.73,136.63,18.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725997545381,21.1292744,136.73,136.64,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725997546085,21.1292744,136.73,136.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725997546387,3.6587,136.66,136.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725997546683,17.53,136.71,136.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725997546876,1.3126,136.7,136.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725997547083,3.6589,136.65,136.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725997547283,1.3126,136.7,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997547284,17.53,136.68,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997548287,3.659,136.64,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997548591,1.3126,136.7,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997548790,18.8426,136.7,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997549377,17.53,136.68,136.54,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725997549592,17.53,136.68,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997550088,17.53,136.68,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997550288,17.53,136.68,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997551285,17.53,136.68,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725997553587,17.53,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725997554986,17.53,136.68,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997557787,17.53,136.68,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725997557997,17.53,136.68,136.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997558200,17.53,136.69,136.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997558689,17.53,136.69,136.59,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997558897,17.53,136.69,136.6,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725997559193,17.53,136.69,136.54,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725997559194,17.53,136.67,136.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725997559383,17.53,136.67,136.56,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997559590,17.53,136.67,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997560287,17.53,136.67,136.56,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997560692,17.53,136.67,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997560895,17.53,136.67,136.59,3.64721523]
["bitfinex-derivatives","SOLF0:USTF0",1725997561083,1.3126,136.7,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997561288,1.3126,136.7,136.61,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997561489,1.3126,136.7,136.62,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725997561795,1.3126,136.7,136.62,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725997561993,1.3126,136.7,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725997562895,1.3126,136.7,136.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725997565398,1.3126,136.7,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725997565599,1.3126,136.7,136.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725997565806,1.3126,136.7,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725997567301,1.3126,136.7,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725997567598,22.4015744,136.73,136.63,18.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725997567798,22.4015744,136.73,136.63,20.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725997568193,22.4015744,136.73,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725997569086,1.2878,136.77,136.64,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997569294,1.2878,136.77,136.67,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997569295,18.8178,136.77,136.67,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997569691,18.8178,136.77,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725997570495,1.2878,136.77,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725997570689,1.4011,136.82,136.73,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725997570896,3.58847471,136.83,136.73,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725997571097,3.58847471,136.83,136.74,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725997571397,3.58847471,136.83,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997571597,17.53,136.86,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997572096,17.53,136.86,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997572690,17.53,136.86,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997574302,17.53,136.86,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725997574694,17.53,136.86,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997574899,17.53,136.86,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725997575593,17.53,136.86,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997576302,1.4011,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997578198,1.4011,136.88,136.81,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725997578507,1.4011,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997578508,1.4011,136.88,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997578705,1.4011,136.88,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997579608,1.4011,136.88,136.81,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725997581603,1.4011,136.88,136.82,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725997581805,1.4011,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997582105,1.4011,136.88,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725997582317,1.4011,136.88,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997582607,1.4011,136.88,136.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997583110,1.4011,136.88,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997583312,1.4011,136.88,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725997583509,17.53,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997583909,3.66464395,136.9,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997584410,17.53,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997584612,17.53,136.91,136.81,18.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725997584809,21.21036262,136.91,136.81,18.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725997585014,17.53,136.91,136.81,18.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725997585215,1.3879,136.92,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997586010,1.3879,136.92,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997588812,18.9179,136.92,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997589015,18.9179,136.92,136.81,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725997589016,17.53,136.9,136.81,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725997589211,17.53,136.87,136.8,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725997589512,17.53,136.85,136.74,21.12435548]
["bitfinex-derivatives","SOLF0:USTF0",1725997589717,21.23987789,136.85,136.74,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997590109,17.53,136.83,136.72,21.24170578]
["bitfinex-derivatives","SOLF0:USTF0",1725997590304,17.53,136.83,136.72,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997590918,21.23878116,136.83,136.73,3.59325875]
["bitfinex-derivatives","SOLF0:USTF0",1725997591113,17.53,136.83,136.73,3.59325875]
["bitfinex-derivatives","SOLF0:USTF0",1725997593720,17.53,136.81,136.71,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725997595112,17.53,136.81,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725997596218,17.53,136.81,136.71,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725997596614,17.53,136.79,136.71,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725997596813,17.53,136.79,136.71,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725997597219,17.53,136.79,136.71,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725997597609,17.53,136.79,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997597816,17.53,136.77,136.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725997598213,17.53,136.77,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725997598414,17.53,136.77,136.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725997598415,1.3663,136.76,136.67,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725997599509,1.3663,136.76,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725997600119,1.3663,136.76,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725997600713,1.3663,136.76,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725997601024,17.53,136.75,136.66,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997601824,17.53,136.75,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725997602020,17.53,136.75,136.66,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997602221,1.3663,136.76,136.66,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997602421,1.3663,136.76,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725997602422,18.8963,136.76,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725997603920,17.53,136.74,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725997604718,17.53,136.74,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725997607318,1.3663,136.76,136.66,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997607523,1.3663,136.76,136.65,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725997607524,1.3663,136.76,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997608024,17.53,136.79,136.69,3.59668362]
["bitfinex-derivatives","SOLF0:USTF0",1725997608225,17.53,136.79,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725997608426,17.53,136.79,136.69,3.59668362]
["bitfinex-derivatives","SOLF0:USTF0",1725997609526,17.53,136.79,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997609933,17.53,136.81,136.7,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997610229,17.53,136.81,136.71,6.27174735]
["bitfinex-derivatives","SOLF0:USTF0",1725997610428,17.53,136.81,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725997611032,17.53,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997611329,17.53,136.81,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997611724,17.53,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997612531,17.53,136.81,136.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725997612930,17.53,136.81,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725997613524,17.53,136.81,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997613525,17.53,136.81,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725997614629,17.53,136.81,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725997614844,1.3814,136.82,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725997615038,18.9114,136.82,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997615235,18.9114,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997615535,18.9114,136.82,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997615740,18.9114,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997616934,18.9114,136.82,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997617731,18.9114,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725997618624,18.9114,136.82,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997619136,17.53,136.8,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997620231,17.53,136.8,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725997621641,1.3814,136.82,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997621941,17.53,136.8,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997622232,17.53,136.8,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725997622634,1.3814,136.82,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725997622830,17.53,136.8,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997623043,17.53,136.77,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997623240,21.19834792,136.77,136.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725997623442,21.19834792,136.77,136.72,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725997623641,21.19834792,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725997623847,17.53,136.75,136.64,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725997624141,17.53,136.73,136.64,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725997624441,17.53,136.75,136.65,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997624647,21.1457055,136.75,136.65,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997625538,21.1457055,136.75,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725997625848,1.3211,136.76,136.69,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997626037,1.2719,136.83,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725997626237,1.2719,136.83,136.7,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725997626238,17.53,136.8,136.7,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725997626438,17.53,136.8,136.71,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997626651,17.53,136.8,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725997627252,17.53,136.8,136.71,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997627940,17.53,136.8,136.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725997628139,17.53,136.8,136.71,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997628744,17.53,136.8,136.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725997628945,17.53,136.8,136.7,21.5738]
["bitfinex-derivatives","SOLF0:USTF0",1725997629552,1.2792,136.82,136.72,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997630050,1.2792,136.82,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997630246,1.2792,136.82,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997630447,0.5653,136.87,136.76,6.34017135]
["bitfinex-derivatives","SOLF0:USTF0",1725997630749,18.8124,136.86,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725997630948,22.52134594,136.86,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725997631744,17.53,136.84,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997632255,17.53,136.82,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997633348,17.53,136.84,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997633749,17.53,136.84,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997634247,17.53,136.84,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997634649,6.26534594,136.86,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997634849,17.53,136.85,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997635052,17.53,136.85,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997635956,17.53,136.85,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997636455,17.53,136.85,136.8,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725997637451,17.53,136.85,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725997639550,17.53,136.85,136.76,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725997639754,6.26534594,136.86,136.76,23.79368468]
["bitfinex-derivatives","SOLF0:USTF0",1725997639950,6.26534594,136.86,136.76,20.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725997640156,6.26534594,136.86,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725997640552,6.26534594,136.86,136.76,23.87083069]
["bitfinex-derivatives","SOLF0:USTF0",1725997640868,1.2824,136.86,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997641369,1.2824,136.86,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997641563,1.2824,136.86,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997642759,1.2824,136.86,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725997643458,1.2824,136.86,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997643966,5.0232599,136.86,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997644357,1.2824,136.86,136.77,18.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725997644869,17.53,136.89,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997645072,17.53,136.89,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725997645266,17.53,136.89,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997645477,18.8448,136.91,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997646275,18.8448,136.91,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997646965,18.8448,136.91,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997646966,18.8448,136.91,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997647474,18.8448,136.91,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997647672,18.8448,136.91,136.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725997647865,1.3148,136.91,136.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725997648070,1.3148,136.91,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997649666,1.3148,136.91,136.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725997649869,1.3148,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997650974,1.3148,136.91,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997651971,1.3148,136.91,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725997652978,1.3148,136.91,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997653484,1.3148,136.91,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997653675,1.3148,136.91,136.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725997654782,1.3148,136.91,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997656676,1.3148,136.91,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997658385,1.3148,136.91,136.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725997658887,17.53,136.9,136.83,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725997659083,17.53,136.9,136.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725997660391,17.53,136.9,136.83,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725997660691,17.53,136.9,136.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725997661085,17.53,136.9,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725997662187,17.53,136.9,136.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725997662391,17.53,136.9,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997662589,17.53,136.88,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725997663888,17.53,136.88,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725997665689,18.7998,136.9,136.79,18.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725997665891,1.3148,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997666281,1.3148,136.91,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997666485,1.3148,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997666886,1.3148,136.91,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997671090,1.3148,136.91,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997671994,1.3148,136.91,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997672292,3.59226495,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997672494,1.3484,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997672680,3.63340643,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997672881,1.3484,136.94,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997673288,3.6312504,136.93,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725997675293,3.6312504,136.93,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997677891,1.3484,136.94,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997678090,1.3484,136.94,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997678091,17.53,136.91,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997678293,17.53,136.91,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997678598,17.53,136.91,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997678798,3.72871446,136.9,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997678999,3.72871446,136.9,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997679188,3.72871446,136.9,136.86,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1725997679696,2.6179,136.94,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997679998,22.55649133,136.94,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997680391,22.55649133,136.94,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997681096,22.55649133,136.94,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997681597,22.55649133,136.94,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725997681789,17.53,136.92,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997681986,17.53,136.92,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997682189,17.53,136.92,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997683298,17.53,136.92,136.87,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725997684092,17.53,136.92,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997684690,17.53,136.92,136.85,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725997685593,23.11789133,136.94,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997685594,17.53,136.9,136.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725997688300,17.53,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997688495,17.53,136.88,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997689099,3.6190511,136.87,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997690291,17.53,136.86,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997690510,3.68484538,136.85,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997690807,18.9277,136.86,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997691200,18.9277,136.86,136.81,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725997691393,18.9277,136.86,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997691593,1.3977,136.86,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725997691819,17.53,136.9,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725997693098,17.53,136.9,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997695604,17.53,136.9,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725997695901,17.53,136.88,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997696103,17.53,136.88,136.79,6.31609018]
["bitfinex-derivatives","SOLF0:USTF0",1725997696909,17.53,136.88,136.81,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725997697504,17.53,136.86,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997697709,1.3207,136.85,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997697905,1.3207,136.85,136.79,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725997698302,1.3207,136.85,136.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725997698612,17.53,136.84,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725997700516,17.53,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725997700707,1.3207,136.85,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725997703808,1.3207,136.85,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725997704110,1.3207,136.85,136.76,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725997704314,1.3207,136.85,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725997706315,11.23,136.83,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725997706519,1.3207,136.85,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997706817,12.5507,136.85,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997707114,11.23,136.86,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997707909,11.23,136.88,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997708105,1.2783,136.92,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1725997708106,17.54,136.9,136.82,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725997708508,17.54,136.9,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997710310,17.54,136.9,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725997710509,17.54,136.9,136.82,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725997711114,17.54,136.9,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725997711518,17.54,136.9,136.85,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725997713515,17.54,136.9,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725997715722,17.54,136.9,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997715919,17.54,136.88,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997716120,3.67726381,136.87,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997716723,17.54,136.88,136.82,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725997717422,17.54,136.88,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725997718530,17.54,136.88,136.82,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725997720340,17.54,136.88,136.83,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725997720539,18.8183,136.92,136.82,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725997720733,18.8183,136.92,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997720931,4.9849771,136.92,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725997721339,4.9849771,136.92,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997722027,1.2783,136.92,136.88,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725997722232,1.2783,136.92,136.82,6.43223492]
["bitfinex-derivatives","SOLF0:USTF0",1725997722432,1.2783,136.92,136.82,23.97223492]
["bitfinex-derivatives","SOLF0:USTF0",1725997722646,1.2783,136.92,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725997722844,4.87197005,136.92,136.88,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725997723138,1.2783,136.92,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725997723528,4.85150371,136.92,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725997724832,1.3852,136.97,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725997725135,172.66981328,136.95,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725997725538,172.66981328,136.95,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725997725738,172.66981328,136.95,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997726041,172.66981328,136.95,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997726444,172.66981328,136.95,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997726944,172.66981328,136.95,136.9,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1725997727243,155.12981328,136.95,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997727436,1.3852,136.97,136.88,18.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725997727646,3.62414145,136.98,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997727942,18.8094,137.0,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997728138,1.0913027,136.99,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997728339,1.0913027,136.99,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1725997728533,1.9333,137.04,136.88,23.73571424]
["bitfinex-derivatives","SOLF0:USTF0",1725997728534,3.2025,137.04,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725997728732,1.09083232,137.03,136.96,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725997729140,1.09083232,137.03,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725997729446,17.54,137.02,136.93,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725997730842,17.54,137.02,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997731049,17.54,137.02,136.93,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725997731843,6.81641202,137.04,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725997732043,17.54,137.01,136.93,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725997732243,11.22,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997732451,14.93630998,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997732754,11.22,136.95,136.89,12.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725997734147,11.22,136.95,136.89,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725997734343,11.22,136.94,136.89,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725997736041,11.22,136.94,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997736250,21.10941992,136.95,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997739045,3.57941992,136.95,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997739254,18.8659,136.96,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997739451,22.50100335,136.96,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997741257,17.53,136.94,136.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997741556,17.53,136.94,136.83,3.64340617]
["bitfinex-derivatives","SOLF0:USTF0",1725997741762,17.53,136.94,136.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725997741948,17.53,136.94,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997742155,22.50100335,136.96,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997742652,4.97100335,136.96,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997742853,1.3359,136.96,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997743054,4.94642674,136.96,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997743256,17.53,136.98,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997743455,17.53,136.98,136.89,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725997743757,17.53,136.98,136.89,7.68645036]
["bitfinex-derivatives","SOLF0:USTF0",1725997743944,3.74058579,136.97,136.89,7.68645036]
["bitfinex-derivatives","SOLF0:USTF0",1725997744146,3.74058579,136.97,136.89,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725997744557,3.74058579,136.97,136.89,7.71639842]
["bitfinex-derivatives","SOLF0:USTF0",1725997745153,17.53,136.98,136.89,7.71639842]
["bitfinex-derivatives","SOLF0:USTF0",1725997745553,18.7994,137.0,136.89,7.71639842]
["bitfinex-derivatives","SOLF0:USTF0",1725997745759,17.53,137.0,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997746960,17.53,137.0,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997747259,17.53,137.0,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725997747756,17.53,137.0,136.94,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725997748060,17.53,137.0,136.89,7.71639842]
["bitfinex-derivatives","SOLF0:USTF0",1725997748254,17.53,137.0,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997748554,1.3613,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997748950,1.3613,137.01,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725997749748,1.3613,137.01,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725997750056,1.3613,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997750254,17.53,137.02,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997750655,17.53,137.02,136.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1725997750855,3.6970448,137.03,136.93,3.72260462]
["bitfinex-derivatives","SOLF0:USTF0",1725997751058,3.6970448,137.03,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997751262,3.6970448,137.03,136.98,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725997752062,17.53,137.04,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997752560,3.58567703,137.04,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997752754,4.89276049,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997752961,18.7988,137.09,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997753157,1.3111,137.08,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997753358,4.97932429,137.08,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997753560,1.3111,137.08,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997753952,17.53,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997754152,17.53,137.07,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997754353,3.65946261,137.06,136.95,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725997754558,1.3111,137.08,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997754761,17.53,137.07,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997755068,21.20370035,137.07,137.0,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725997755366,21.20370035,137.07,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997755556,17.53,137.05,136.95,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1725997755766,3.67370035,137.07,136.98,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725997756060,17.53,137.04,136.95,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725997758070,17.53,137.04,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997758263,17.53,137.02,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997758569,1.3921,137.01,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997760666,3.56266432,137.0,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997761170,1.3921,137.01,136.95,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725997762066,7.62406913,137.13,136.95,20.153]
["bitfinex-derivatives","SOLF0:USTF0",1725997762368,18.853,137.07,136.96,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997762667,22.54493689,137.07,136.99,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725997764764,22.54493689,137.07,137.0,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725997766168,5.01493689,137.07,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997766367,22.54493689,137.07,137.01,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1725997767072,22.54493689,137.07,137.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725997768775,5.01493689,137.07,136.96,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997768978,17.53,137.04,136.96,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997769671,1.2678,137.06,136.96,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997770277,1.2678,137.06,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997770582,5.01493689,137.07,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997770767,5.01493689,137.07,137.02,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725997774880,5.01493689,137.07,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725997775081,5.01493689,137.07,136.98,3.61472539]
["bitfinex-derivatives","SOLF0:USTF0",1725997775281,7.62312274,137.13,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997775482,173.77066181,137.09,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725997775677,156.24066181,137.09,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725997775878,4.95582847,137.09,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725997776072,1.3858,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997776273,12.5858,137.09,136.96,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997776480,1.3858,137.09,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997776678,11.2,137.08,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725997776878,11.2,137.08,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997777181,11.2,137.08,137.01,3.63775854]
["bitfinex-derivatives","SOLF0:USTF0",1725997777182,232.62086906,137.18,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997777379,11.2,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997777583,14.86732194,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725997778084,3.66732194,137.11,137.02,21.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725997778484,17.51,137.12,137.02,21.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725997778787,1.3719,137.11,137.02,21.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725997779382,1.3719,137.11,137.05,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725997779983,17.51,137.1,137.02,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725997780680,17.51,137.1,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725997783083,17.51,137.1,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725997783979,17.51,137.1,137.03,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725997784577,17.51,137.1,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725997785383,17.51,137.1,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997785990,17.51,137.1,137.04,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725997787790,17.51,137.1,137.03,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725997787991,17.51,137.1,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997788389,17.51,137.1,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725997789193,2.6401,137.11,137.05,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725997789390,2.6401,137.11,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997789789,2.6401,137.11,137.05,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1725997789996,2.6401,137.11,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997790294,2.6401,137.11,137.04,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725997790591,2.6401,137.11,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997791007,2.6401,137.11,137.04,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725997791510,2.6401,137.11,137.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725997792006,17.51,137.1,136.98,18.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725997792198,17.51,137.08,136.94,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725997792403,17.51,137.05,136.94,25.11598346]
["bitfinex-derivatives","SOLF0:USTF0",1725997792600,1.3748,137.04,136.96,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725997792794,17.51,137.03,136.94,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1725997793000,17.51,137.03,136.94,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725997794002,17.51,137.03,136.95,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725997795709,17.51,137.03,136.94,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725997796107,17.51,137.03,136.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725997796506,17.51,137.03,136.94,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725997796910,17.51,137.01,136.94,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725997797110,17.51,137.01,136.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725997797517,17.51,137.01,136.94,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725997797715,17.51,137.01,136.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725997798213,3.2018,137.04,136.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725997798214,17.51,137.03,136.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725997798605,17.51,137.03,136.96,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725997799407,17.51,137.03,136.95,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725997800202,11.22,137.0,136.89,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725997800409,11.22,136.95,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725997800712,11.22,136.92,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997800911,1.3509,136.94,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997801213,1.3509,136.94,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997801511,225.0,137.02,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997801718,1.827,137.04,136.86,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725997801724,12.5709,137.01,136.86,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725997801912,1.3509,137.01,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725997802111,1.827,137.04,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997802310,3.72716559,137.04,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997802614,17.53,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997802807,3.59460032,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997803008,3.70123685,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997803217,1.3268,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997803426,18.8568,137.05,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997803711,17.53,137.01,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997804214,17.53,136.99,136.89,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997804416,17.53,136.97,136.89,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725997804819,17.53,136.97,136.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725997805809,17.53,136.97,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997806020,18.0899,136.97,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997806427,17.53,136.94,136.81,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725997806722,17.53,136.94,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997807319,0.5599,136.97,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997807519,1.3268,136.98,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997807822,1.3268,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997808423,1.3268,136.98,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997808623,1.3268,136.98,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997810726,1.3268,136.98,136.95,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725997810922,0.5553,137.02,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997811223,1.9373,137.02,136.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1725997811725,1.9373,137.02,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725997812025,17.53,137.01,136.93,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725997812226,17.53,137.01,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997812525,1.263,137.0,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997812717,3.60389147,136.99,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997812918,3.60389147,136.99,136.94,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725997813123,1.263,137.0,136.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725997813523,17.53,136.98,136.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725997813913,1.263,137.0,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725997813914,3.71273505,136.99,136.93,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725997814114,1.263,137.0,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997814925,17.53,136.98,136.87,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725997815825,21.1864598,136.98,136.87,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725997817126,17.53,136.96,136.82,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725997817322,17.53,136.94,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997817716,18.7923,136.94,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725997817918,18.7923,136.94,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997818523,17.53,136.92,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1725997818829,17.53,136.92,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997819120,1.2623,136.94,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997819326,18.7923,136.94,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997819536,18.7923,136.94,136.87,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725997819827,18.7923,136.94,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997820028,18.7923,136.94,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725997820220,153.32646641,136.95,136.89,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725997820420,152.77156641,136.95,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997820621,152.77156641,136.95,136.84,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725997820822,152.77156641,136.95,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997821222,152.77156641,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725997821427,152.77156641,136.95,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997821626,152.77156641,136.95,136.88,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725997822019,152.77156641,136.95,136.84,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725997822020,152.77156641,136.95,136.84,20.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725997822225,17.53,136.94,136.86,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997822422,17.53,136.94,136.84,20.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725997822829,17.53,136.94,136.87,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725997823530,17.53,136.94,136.84,18.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725997823727,17.53,136.94,136.84,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725997824032,17.53,136.94,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997824033,17.53,136.92,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997824623,17.53,136.92,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725997824828,17.53,136.9,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997825034,5.09587832,136.89,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997825228,1.3859,136.89,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997826132,1.3859,136.89,136.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1725997826333,1.3859,136.89,136.83,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725997827034,1.3859,136.89,136.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725997827035,18.9159,136.89,136.8,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725997827229,18.9159,136.89,136.82,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1725997828232,18.9159,136.89,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725997828539,17.53,136.87,136.7,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725997828833,17.53,136.87,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997829029,17.53,136.87,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997829422,17.53,136.87,136.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725997829627,17.53,136.85,136.79,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725997830033,17.53,136.85,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725997830528,17.53,136.85,136.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725997831331,17.53,136.83,136.76,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725997831528,1.3924,136.82,136.76,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725997831734,1.3924,136.82,136.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725997831735,17.53,136.81,136.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725997832031,17.53,136.81,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725997832231,17.53,136.79,136.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725997832624,17.53,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725997832828,21.16546822,136.79,136.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725997833031,21.16546822,136.79,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997833232,17.53,136.77,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725997833537,17.53,136.77,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997833741,21.1040484,136.77,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725997834331,21.1040484,136.77,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997834748,21.1040484,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725997835233,21.1040484,136.77,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997835433,21.1040484,136.77,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725997836039,21.1040484,136.77,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725997836341,21.1040484,136.77,136.66,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725997836935,17.53,136.73,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1725997837142,17.53,136.73,136.62,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997838030,17.53,136.73,136.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725997838230,17.53,136.73,136.61,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725997838231,17.53,136.69,136.61,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725997838427,17.53,136.69,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725997839139,21.20076449,136.69,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725997839540,21.20076449,136.69,136.61,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725997840137,21.20076449,136.69,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997840340,21.20076449,136.69,136.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725997840534,21.20076449,136.69,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997841241,21.20076449,136.69,136.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725997841543,21.20076449,136.69,136.57,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1725997841736,17.53,136.67,136.55,22.63502318]
["bitfinex-derivatives","SOLF0:USTF0",1725997841935,17.53,136.64,136.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997842134,28.13,136.63,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997842938,28.13,136.63,136.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997843138,28.13,136.65,136.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997843342,15.0,136.58,136.4,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725997843644,28.13,136.6,136.49,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997843845,28.13,136.6,136.5,4.91290131]
["bitfinex-derivatives","SOLF0:USTF0",1725997844535,28.13,136.6,136.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997845240,28.13,136.58,136.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997845642,3.6616,136.55,136.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997845842,28.13,136.58,136.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997846038,28.13,136.56,136.49,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997846341,31.71472683,136.56,136.49,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997846943,3.6619,136.54,136.49,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725997847149,31.71472683,136.56,136.46,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997847347,3.2401,136.59,136.46,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997847348,28.13,136.53,136.46,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997850039,28.13,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725997850245,3.2401,136.59,136.46,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725997850246,28.13,136.58,136.46,29.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725997850446,28.13,136.58,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725997850847,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997851052,28.13,136.58,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725997851253,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997852154,1.4097,136.59,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997852452,1.4097,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725997852754,1.4097,136.59,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997853550,1.4097,136.59,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997853751,1.4097,136.59,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997854153,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997854455,28.13,136.56,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997855057,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997855562,31.76406879,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997856043,31.76406879,136.58,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997856249,31.76406879,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997856655,31.76406879,136.58,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725997856853,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997857257,28.13,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725997857753,28.13,136.58,136.47,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725997858054,28.13,136.6,136.5,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997858251,28.13,136.6,136.51,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725997858454,28.13,136.6,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997859245,28.13,136.6,136.51,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725997860555,28.13,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725997860756,28.13,136.6,136.51,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725997860757,181.29248344,136.63,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997860956,1.3437,136.63,136.53,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725997861159,1.3437,136.63,136.59,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725997861554,1.3437,136.63,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725997861758,1.3437,136.63,136.54,29.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725997862057,28.13,136.65,136.54,29.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725997862258,29.4365,136.67,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997862461,7.309,136.84,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997862462,225.0,136.76,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997862655,28.13,136.71,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725997862855,28.13,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997863057,28.13,136.71,136.62,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725997863361,28.13,136.69,136.62,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725997863555,28.13,136.69,136.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725997863749,28.13,136.69,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997863950,28.13,136.67,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997864358,3.6588,136.65,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997864656,28.13,136.67,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997864860,3.6585,136.66,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997865556,31.7883,136.67,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997865760,28.13,136.69,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997867459,31.7879,136.69,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997867952,28.13,136.69,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997869556,3.6581,136.68,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997870563,3.6583,136.67,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997870868,28.13,136.69,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997872165,3.6584,136.67,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997872366,28.13,136.69,136.58,29.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725997872765,28.13,136.69,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997873164,3.659,136.65,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997873466,28.13,136.65,136.58,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725997875267,28.13,136.65,136.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725997875667,1.4068,136.64,136.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725997876774,0.5652,136.68,136.57,4.97041777]
["bitfinex-derivatives","SOLF0:USTF0",1725997876976,0.5652,136.68,136.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725997877277,28.13,136.69,136.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725997877475,28.13,136.69,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725997877974,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997879981,28.13,136.69,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725997880869,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997881671,28.13,136.69,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997881874,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997882777,28.13,136.69,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997883277,28.13,136.69,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725997883577,28.13,136.69,136.57,33.1956045]
["bitfinex-derivatives","SOLF0:USTF0",1725997883779,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997884482,28.13,136.69,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725997885086,28.13,136.69,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725997885291,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997886084,28.13,136.69,136.6,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725997886486,1.4068,136.7,136.67,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1725997886685,1.4068,136.7,136.61,29.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725997887097,1.4068,136.7,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725997888187,1.4068,136.7,136.61,29.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725997889287,0.5637,136.73,136.61,29.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725997889796,0.5637,136.73,136.68,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725997890390,0.5637,136.73,136.64,3.67342315]
["bitfinex-derivatives","SOLF0:USTF0",1725997890694,0.5637,136.73,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725997890996,0.5637,136.73,136.64,3.60829023]
["bitfinex-derivatives","SOLF0:USTF0",1725997891192,0.5637,136.73,136.61,29.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725997891786,0.5637,136.73,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725997891984,0.5637,136.73,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997892192,28.13,136.69,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997892497,28.13,136.71,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997892685,31.7872,136.71,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997892889,2.5861,136.72,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1725997893085,2.5861,136.72,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997893390,3.6572,136.71,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997893785,3.6572,136.71,136.64,3.57294487]
["bitfinex-derivatives","SOLF0:USTF0",1725997893988,4.9712,136.72,136.64,3.57294487]
["bitfinex-derivatives","SOLF0:USTF0",1725997894798,4.9712,136.72,136.63,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725997895501,3.6572,136.71,136.63,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725997895993,3.6581,136.68,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997896190,21.20925054,136.71,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997896805,17.55,136.71,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997897297,1.3142,136.72,136.63,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725997897601,1.3142,136.72,136.64,3.72071981]
["bitfinex-derivatives","SOLF0:USTF0",1725997898095,1.3142,136.72,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997898295,4.91307895,136.72,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997898601,3.6581,136.68,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997898796,1.3142,136.72,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997899305,3.63882585,136.71,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997899496,1.3142,136.72,136.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725997900693,17.55,136.7,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997900896,17.55,136.68,136.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725997901200,17.55,136.65,136.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725997902998,21.27528272,136.65,136.54,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725997903206,17.55,136.63,136.54,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725997904199,1.3456,136.64,136.56,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725997904403,1.3456,136.64,136.57,3.58179144]
["bitfinex-derivatives","SOLF0:USTF0",1725997904706,1.3456,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997905190,1.3456,136.64,136.57,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725997905396,1.3456,136.64,136.58,3.73434132]
["bitfinex-derivatives","SOLF0:USTF0",1725997905593,1.3456,136.64,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997905799,1.3456,136.64,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725997905994,1.3456,136.64,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997906203,28.11,136.69,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997906394,29.4584,136.69,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997906796,29.4584,136.69,136.62,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725997907003,1.3484,136.69,136.59,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1725997907390,1.3484,136.69,136.6,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725997907594,1.3484,136.69,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1725997908104,28.11,136.74,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1725997908297,1.3484,136.73,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1725997908497,1.3484,136.73,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725997911108,3.70133196,136.72,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725997911415,3.70133196,136.72,136.63,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997912900,28.11,136.71,136.63,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725997913104,3.7107465,136.7,136.6,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725997913301,3.7107465,136.7,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997913611,3.7107465,136.7,136.6,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725997913809,3.7107465,136.7,136.62,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725997914007,3.7107465,136.7,136.6,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725997914204,28.11,136.71,136.6,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725997914614,28.11,136.71,136.64,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725997914814,31.83428536,136.71,136.64,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725997915311,31.83428536,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725997915515,31.83428536,136.71,136.61,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725997916011,31.83428536,136.71,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725997918218,31.83428536,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725997920212,31.83428536,136.71,136.61,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725997920915,31.83428536,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725997922018,28.11,136.69,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997922410,28.11,136.69,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997922721,28.11,136.69,136.58,5.01484132]
["bitfinex-derivatives","SOLF0:USTF0",1725997924206,28.11,136.69,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997924517,28.11,136.67,136.58,5.01447983]
["bitfinex-derivatives","SOLF0:USTF0",1725997924719,1.3559,136.66,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725997925223,1.3559,136.66,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997925721,1.3559,136.66,136.58,4.9490451]
["bitfinex-derivatives","SOLF0:USTF0",1725997925923,1.3559,136.66,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725997926221,1.3559,136.66,136.58,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725997926617,1.3559,136.66,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997927422,1.3559,136.66,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725997928021,1.3559,136.66,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997928223,17.58,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997928428,21.24954675,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997930224,21.24954675,136.64,136.6,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725997932423,21.24954675,136.64,136.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725997932919,20.2094,136.66,136.57,4.91701353]
["bitfinex-derivatives","SOLF0:USTF0",1725997933130,1.3559,136.66,136.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997933422,1.3559,136.66,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725997934130,17.58,136.68,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725997934326,17.58,136.68,136.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997934826,17.58,136.68,136.57,4.91701353]
["bitfinex-derivatives","SOLF0:USTF0",1725997935329,17.58,136.66,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997936529,17.58,136.66,136.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725997937025,17.58,136.66,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997938028,17.58,136.64,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997938224,4.96209772,136.63,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725997938430,17.58,136.61,136.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725997938817,17.58,136.61,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997939334,17.58,136.61,136.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725997940429,17.58,136.61,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725997941233,17.58,136.61,136.57,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997941532,1.3019,136.63,136.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725997941732,4.88866499,136.63,136.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725997941931,4.88866499,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997944731,17.58,136.62,136.54,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725997945129,17.58,136.58,136.51,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725997945335,1.301,136.57,136.49,3.68353376]
["bitfinex-derivatives","SOLF0:USTF0",1725997945531,1.301,136.57,136.47,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725997945733,17.58,136.6,136.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997945932,18.881,136.62,136.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997946130,18.881,136.62,136.51,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725997947127,18.881,136.62,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997949736,18.881,136.62,136.56,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997952639,18.881,136.62,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997953540,18.881,136.62,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725997954445,18.881,136.62,136.51,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725997954939,1.301,136.62,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997955131,1.301,136.62,136.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725997955331,1.301,136.62,136.53,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725997955535,1.301,136.62,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997956443,1.301,136.62,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997957443,1.301,136.62,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725997957931,17.58,136.65,136.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725997958546,17.58,136.65,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725997960348,17.58,136.65,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997960549,17.58,136.63,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725997960849,17.58,136.63,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725997961649,17.58,136.63,136.53,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725997962147,17.58,136.61,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997962349,17.58,136.59,136.53,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725997962542,3.63932845,136.58,136.5,3.6176256]
["bitfinex-derivatives","SOLF0:USTF0",1725997962742,3.63932845,136.58,136.49,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725997963049,17.58,136.59,136.49,4.99768322]
["bitfinex-derivatives","SOLF0:USTF0",1725997963246,21.24385913,136.59,136.49,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725997963751,21.24385913,136.59,136.49,4.99167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997964550,17.58,136.59,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997964852,21.21772893,136.59,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997965056,21.21772893,136.59,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725997965952,21.21772893,136.59,136.49,4.99167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997966947,21.21772893,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725997967345,21.21772893,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997967547,21.21772893,136.59,136.49,4.99167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997967949,21.21772893,136.59,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997968254,21.21772893,136.59,136.49,4.99167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997968452,21.21772893,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997969143,17.58,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997969743,21.21773142,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997970455,17.58,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997970960,21.33090692,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997971454,17.58,136.59,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997972159,17.58,136.59,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997974163,11.26,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725997974957,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997975551,11.26,136.58,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725997976058,16.28042274,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997976659,16.28042274,136.6,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997977558,11.26,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725997980266,12.5742,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997980955,12.5742,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725997981267,12.5742,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997983175,12.5742,136.6,136.56,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725997983670,12.5742,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997984471,12.5742,136.6,136.55,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725997984670,12.5742,136.6,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997985072,12.5742,136.6,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725997986874,11.26,136.58,136.49,4.99167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997987075,11.26,136.57,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725997987377,11.26,136.57,136.53,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997987972,11.26,136.57,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725997990675,11.26,136.55,136.49,16.25167069]
["bitfinex-derivatives","SOLF0:USTF0",1725997991064,11.26,136.55,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725997991679,11.26,136.53,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725997992670,11.26,136.52,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725997992871,11.26,136.52,136.46,4.98876885]
["bitfinex-derivatives","SOLF0:USTF0",1725997993072,11.26,136.52,136.46,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725997993375,11.26,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725997993571,11.26,136.52,136.46,5.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1725997993771,11.26,136.52,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725997995780,11.26,136.52,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725997996187,11.26,136.52,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725997998180,11.26,136.52,136.46,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725997998388,11.26,136.51,136.46,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725997998786,11.26,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725997999185,14.95402411,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998000187,11.26,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998000788,14.89796522,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998001184,11.26,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998001686,14.94339857,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725998001885,11.26,136.49,136.43,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725998002085,11.26,136.49,136.43,4.9635085]
["bitfinex-derivatives","SOLF0:USTF0",1725998002287,11.26,136.47,136.41,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725998002790,11.26,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998002990,11.26,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998003185,11.26,136.46,136.37,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725998003383,11.26,136.43,136.37,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725998003893,11.26,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725998004788,1.3302,136.45,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725998004995,12.5902,136.45,136.37,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725998005187,12.5902,136.45,136.37,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725998005492,12.5902,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725998006690,12.5902,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998007085,12.5902,136.45,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725998007385,12.5902,136.45,136.37,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725998007892,12.5902,136.45,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725998008192,11.26,136.48,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998009086,11.26,136.48,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725998009485,11.26,136.48,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998009687,11.26,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998009889,11.26,136.48,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998010188,11.26,136.48,136.38,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725998010189,4.91424798,136.5,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998010492,12.5782,136.5,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998010684,12.5782,136.5,136.44,3.63636653]
["bitfinex-derivatives","SOLF0:USTF0",1725998011297,12.5782,136.5,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998013091,12.5782,136.5,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725998013994,12.5782,136.5,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998014695,12.5782,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998015292,12.5782,136.5,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998015787,1.2758,136.57,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998015988,11.26,136.51,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998016492,11.26,136.51,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998020699,11.26,136.51,136.45,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725998020700,11.26,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998021201,11.26,136.51,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998022602,11.26,136.51,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998022992,11.26,136.51,136.45,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725998023200,11.26,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998023399,11.26,136.51,136.45,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725998024695,11.26,136.51,136.45,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1725998024900,11.26,136.49,136.44,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725998025204,11.26,136.48,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998025603,11.26,136.48,136.44,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725998025804,11.26,136.48,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998026201,11.26,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725998026408,11.26,136.45,136.39,12.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725998026615,11.26,136.45,136.39,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725998027108,11.26,136.45,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998028808,11.26,136.42,136.39,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725998029110,11.26,136.42,136.38,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725998029311,11.26,136.42,136.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725998029507,11.26,136.42,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998030207,11.26,136.42,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725998030408,11.26,136.42,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998030611,11.26,136.42,136.34,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725998030806,11.26,136.42,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998031202,11.26,136.42,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998031912,11.26,136.44,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998032402,11.26,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725998032603,11.26,136.44,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998032801,11.26,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725998034811,11.26,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998035112,11.26,136.42,136.34,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725998035305,11.26,136.42,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998035610,11.26,136.4,136.34,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725998036598,11.26,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998038112,11.26,136.38,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998038702,11.26,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725998038906,11.26,136.38,136.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725998040117,11.26,136.38,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725998040313,11.26,136.38,136.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725998041815,11.26,136.4,136.33,13.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725998042210,11.26,136.4,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998042419,12.5694,136.41,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998042815,1.3094,136.41,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998043015,12.5694,136.41,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998043519,12.5694,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998044512,12.5694,136.41,136.33,15.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725998044717,11.26,136.41,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998045116,11.26,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998047622,11.26,136.41,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998048213,11.26,136.41,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998048615,11.26,136.41,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998049216,11.26,136.41,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998049715,11.26,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998050110,0.5676,136.47,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998050311,0.5676,136.47,136.39,3.68783713]
["bitfinex-derivatives","SOLF0:USTF0",1725998050630,1.3181,136.48,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998050816,11.26,136.48,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998051120,11.26,136.49,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998051520,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998051727,11.26,136.52,136.45,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725998052720,11.26,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998054323,17.58,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998054619,22.68726532,136.54,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998054818,22.68726532,136.54,136.45,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725998055223,22.68726532,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998055417,18.9567,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998055824,18.9567,136.54,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998056034,1.3767,136.54,136.46,18.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725998056519,1.3767,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998056719,17.58,136.57,136.49,3.58593671]
["bitfinex-derivatives","SOLF0:USTF0",1725998056932,17.58,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998059933,17.58,136.54,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998060126,21.24700831,136.54,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998061032,17.58,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998061331,17.58,136.54,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998061531,17.58,136.57,136.46,18.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725998062530,17.58,136.57,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998062729,17.58,136.57,136.49,3.64868976]
["bitfinex-derivatives","SOLF0:USTF0",1725998063131,17.58,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998063427,1.3793,136.58,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998063629,1.3793,136.58,136.49,3.64868976]
["bitfinex-derivatives","SOLF0:USTF0",1725998065228,1.3793,136.58,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725998065420,1.3793,136.58,136.49,3.64868976]
["bitfinex-derivatives","SOLF0:USTF0",1725998065624,1.3793,136.58,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998066027,1.3793,136.58,136.49,3.61774618]
["bitfinex-derivatives","SOLF0:USTF0",1725998066227,1.3793,136.58,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998066632,1.3793,136.58,136.49,3.62214243]
["bitfinex-derivatives","SOLF0:USTF0",1725998067226,1.3793,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998069633,17.58,136.55,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998069834,3.60199908,136.54,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998070034,1.3793,136.58,136.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725998070035,17.58,136.56,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725998072242,17.58,136.56,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998072936,17.58,136.56,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725998076142,11.26,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998078245,11.26,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998078549,11.26,136.56,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998078742,11.26,136.56,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998079749,11.26,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998080446,11.26,136.55,136.48,14.84724291]
["bitfinex-derivatives","SOLF0:USTF0",1725998080640,11.26,136.55,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998080842,11.26,136.56,136.49,14.90219454]
["bitfinex-derivatives","SOLF0:USTF0",1725998081046,11.26,136.56,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998081236,11.26,136.56,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998081848,11.26,136.56,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998082947,1.3793,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998083638,1.3793,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998084140,1.3793,136.58,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998084745,1.3793,136.58,136.54,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998084949,1.3793,136.58,136.54,14.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725998085553,1.3793,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998088251,1.3793,136.58,136.54,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725998088448,1.3793,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998088846,1.3793,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998089246,1.3793,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998089448,11.26,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998089752,11.26,136.56,136.51,12.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725998090047,11.26,136.56,136.51,16.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725998090252,1.3793,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998090449,12.6393,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998090652,12.6393,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998091350,12.6393,136.58,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725998093141,12.6393,136.58,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998094245,12.6393,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998094449,11.26,136.56,136.51,12.5564]
["bitfinex-derivatives","SOLF0:USTF0",1725998095358,12.6393,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998095558,12.6393,136.58,136.5,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725998095744,12.6393,136.58,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998096851,151.81933495,136.61,136.51,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725998097052,11.26,136.58,136.51,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725998097346,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998098249,1.323,136.6,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998098457,12.583,136.6,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998098757,12.583,136.6,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725998099356,12.583,136.6,136.56,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725998100356,1.2755,136.64,136.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998100555,11.26,136.64,136.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998100751,14.83389709,136.64,136.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998100952,11.26,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998101354,14.85733969,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998101761,11.26,136.62,136.58,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725998101960,11.26,136.62,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998102163,11.26,136.62,136.56,14.97235493]
["bitfinex-derivatives","SOLF0:USTF0",1725998102460,11.26,136.62,136.57,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725998102652,11.26,136.62,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998103169,11.26,136.61,136.52,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725998103357,11.26,136.59,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998103553,11.26,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725998103755,11.26,136.59,136.52,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725998104363,11.26,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998105355,11.26,136.59,136.52,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725998105563,11.26,136.59,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998106161,11.26,136.59,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725998106364,11.26,136.59,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998106558,11.26,136.59,136.56,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1725998107464,11.26,136.57,136.52,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725998107854,11.26,136.57,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998108264,11.26,136.58,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998108867,11.26,136.58,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998109467,1.3988,136.59,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998109766,1.3988,136.59,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725998109972,11.26,136.61,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998110166,11.26,136.61,136.58,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725998110672,11.26,136.62,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725998111873,14.95652798,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725998112166,11.26,136.64,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725998113474,11.26,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725998113973,11.26,136.64,136.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998114274,11.26,136.64,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998114671,11.26,136.64,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725998115376,11.26,136.64,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725998115674,11.26,136.64,136.57,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725998115873,11.26,136.64,136.59,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725998116569,11.26,136.64,136.57,14.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725998118578,2.6828,136.69,136.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998118881,2.6828,136.69,136.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998118882,12.6677,136.69,136.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998119268,12.6677,136.69,136.58,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725998119269,12.6677,136.69,136.63,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998119471,11.26,136.7,136.64,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998119684,162.96273403,136.71,136.65,3.67787053]
["bitfinex-derivatives","SOLF0:USTF0",1725998119983,162.96273403,136.71,136.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998120274,151.70273403,136.71,136.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998120467,14.84523725,136.7,136.58,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725998120674,11.26,136.68,136.58,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725998120876,11.26,136.68,136.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998121180,11.26,136.68,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725998121675,11.26,136.68,136.58,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725998121977,11.26,136.7,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725998122181,155.39133372,136.71,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725998122475,151.70273403,136.71,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998122876,151.70273403,136.71,136.64,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725998123675,151.70273403,136.71,136.64,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725998124272,151.70273403,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998124981,151.70273403,136.71,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998125374,1.2759,136.76,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998125587,2.5663,136.76,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998125881,1.2904,136.76,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998126480,1.2904,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998127282,1.2904,136.76,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725998129080,1.2904,136.76,136.69,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725998129284,18.8504,136.76,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725998129985,18.8504,136.76,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998130286,18.8504,136.76,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998130481,18.8504,136.76,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725998130680,18.8504,136.76,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998130984,18.8504,136.76,136.65,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725998131283,17.56,136.74,136.64,18.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725998131480,17.56,136.74,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998131684,17.56,136.74,136.64,18.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725998132281,17.56,136.74,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725998132481,17.56,136.74,136.64,18.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725998132685,17.56,136.74,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998133077,17.56,136.71,136.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725998133278,17.56,136.69,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998133484,1.3972,136.7,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998133680,1.3972,136.7,136.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725998134784,1.3972,136.7,136.63,18.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725998135185,17.56,136.74,136.63,22.69043952]
["bitfinex-derivatives","SOLF0:USTF0",1725998135382,17.56,136.74,136.63,24.08703952]
["bitfinex-derivatives","SOLF0:USTF0",1725998135586,17.56,136.74,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998135984,17.56,136.74,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725998136893,17.56,136.74,136.63,24.08703952]
["bitfinex-derivatives","SOLF0:USTF0",1725998137185,17.56,136.71,136.63,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725998137491,3.59637555,136.7,136.64,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725998137893,3.59637555,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998138191,17.56,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998138393,21.13954099,136.71,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998139185,17.56,136.71,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998139391,21.26763007,136.71,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998140280,17.56,136.71,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998140487,17.56,136.73,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725998141684,18.9568,136.75,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725998141987,18.9568,136.75,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998142187,18.9568,136.75,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998143391,225.0,136.83,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998143693,17.56,136.78,136.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725998143891,3.75081439,136.77,136.71,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725998144097,17.56,136.78,136.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725998144292,17.56,136.77,136.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725998144497,21.13529635,136.77,136.69,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725998144894,17.56,136.74,136.63,22.62639497]
["bitfinex-derivatives","SOLF0:USTF0",1725998145104,1.3845,136.73,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998145395,3.57785745,136.72,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998145591,3.57785745,136.72,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998145983,17.56,136.72,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998146186,17.56,136.72,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725998146386,17.56,136.72,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998146594,3.59761451,136.71,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998146898,3.59761451,136.71,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725998149186,3.59761451,136.71,136.63,23.94339497]
["bitfinex-derivatives","SOLF0:USTF0",1725998149393,17.56,136.7,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725998151098,17.56,136.72,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725998151500,17.56,136.72,136.63,6.3059701]
["bitfinex-derivatives","SOLF0:USTF0",1725998151696,17.56,136.72,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725998154198,11.24,136.7,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725998155599,11.24,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998156004,11.24,136.7,136.63,13.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725998156804,11.24,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998158708,11.24,136.68,136.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725998159103,11.24,136.68,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725998159402,11.24,136.7,136.63,13.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725998160307,11.24,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998161106,11.24,136.7,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725998161299,5.07942021,136.73,136.63,13.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725998161604,11.24,136.72,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998162704,5.07942021,136.73,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998162905,11.24,136.72,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998163101,11.24,136.71,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998163302,11.24,136.69,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725998164701,11.24,136.69,136.63,17.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725998164905,11.24,136.68,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998165204,11.24,136.68,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725998165705,11.24,136.68,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725998166401,11.24,136.68,136.58,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725998166603,11.24,136.7,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998167202,11.24,136.7,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725998169010,11.24,136.7,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998169409,11.24,136.72,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998170313,11.24,136.72,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998170510,16.31942021,136.73,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998173916,7.64223506,136.79,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998174111,11.24,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998174316,14.84745132,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998174621,14.84745132,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998175506,3.60745132,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998175705,11.24,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998176310,3.60196164,136.76,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998176510,11.24,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998177012,14.90100797,136.77,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998177214,11.24,136.77,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998177414,11.24,136.77,136.64,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998177615,11.24,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998178215,11.24,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998178412,11.24,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998178811,11.24,136.77,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998180018,16.2907101,136.78,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998180417,16.2907101,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998180618,16.2907101,136.78,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998181022,16.2907101,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998181216,5.0507101,136.78,136.64,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725998181412,16.2907101,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998182025,16.2907101,136.78,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998182228,16.2907101,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998182418,16.2907101,136.78,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725998182615,16.2907101,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998183124,16.2907101,136.78,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998184723,1.348,136.78,136.7,3.66868994]
["bitfinex-derivatives","SOLF0:USTF0",1725998184930,1.8394,136.82,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998185125,11.24,136.81,136.74,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725998185831,11.24,136.81,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998186330,11.24,136.81,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725998186525,11.24,136.81,136.74,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725998186920,1.8394,136.82,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998187121,11.24,136.79,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998187327,3.71095178,136.78,136.72,14.86425927]
["bitfinex-derivatives","SOLF0:USTF0",1725998187527,3.71095178,136.78,136.72,18.52105927]
["bitfinex-derivatives","SOLF0:USTF0",1725998187727,11.24,136.79,136.71,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725998187728,11.24,136.77,136.71,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725998187929,14.96119394,136.77,136.71,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725998188131,11.24,136.76,136.71,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725998188334,12.6117,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998188930,16.27985421,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998189130,16.27985421,136.78,136.72,14.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725998189935,1.3717,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998190437,4.94720482,136.78,136.73,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725998190736,1.3717,136.78,136.73,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725998191130,4.962935,136.78,136.73,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725998192131,4.962935,136.78,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998193140,17.56,136.81,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998193333,18.9065,136.81,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998194237,18.9065,136.81,136.71,21.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725998194530,18.9065,136.81,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998195429,18.9065,136.81,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998195628,17.56,136.79,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998196232,17.56,136.79,136.71,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725998196928,17.56,136.77,136.67,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725998197126,1.3877,136.76,136.67,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725998198833,1.3877,136.76,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998199541,1.3877,136.76,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725998201640,1.3877,136.76,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998202338,1.3877,136.76,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725998202544,17.56,136.75,136.64,20.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725998202740,17.56,136.73,136.64,20.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725998202942,17.56,136.73,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998203337,17.56,136.73,136.64,20.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725998203645,17.56,136.73,136.65,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725998204636,17.56,136.73,136.64,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725998205038,17.56,136.73,136.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725998205241,17.56,136.73,136.64,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725998205641,17.56,136.73,136.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725998205843,17.56,136.73,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998206042,17.56,136.73,136.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725998206337,17.56,136.73,136.66,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725998207050,17.56,136.73,136.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725998207750,17.56,136.71,136.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725998208451,1.366,136.7,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725998209146,3.67925909,136.69,136.64,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1725998210038,3.67925909,136.69,136.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725998211353,1.366,136.7,136.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725998211851,5.07930258,136.7,136.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725998212148,1.366,136.7,136.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725998212446,5.06804557,136.7,136.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725998212647,17.56,136.69,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998212842,21.24886972,136.69,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998214145,11.24,136.66,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998214948,2.6064,136.74,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998215242,2.6064,136.74,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998215243,11.24,136.73,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998215640,11.24,136.73,136.66,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725998216353,11.24,136.71,136.66,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725998216652,11.24,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998217957,11.24,136.71,136.66,14.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725998218147,17.56,136.73,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998219547,17.56,136.73,136.63,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998219748,17.56,136.71,136.62,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725998220757,17.56,136.71,136.63,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725998220959,17.56,136.71,136.62,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725998222258,17.56,136.71,136.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725998222457,17.56,136.69,136.62,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725998222853,17.56,136.69,136.61,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725998223050,17.56,136.69,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998223252,17.56,136.69,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725998224953,1.3781,136.68,136.61,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725998225853,1.3781,136.68,136.61,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725998226453,1.3781,136.68,136.61,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725998228060,1.3781,136.68,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725998228249,1.3781,136.68,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998228449,1.3781,136.68,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725998228963,1.3781,136.68,136.61,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725998229662,17.56,136.67,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725998229859,21.14838032,136.67,136.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725998230058,21.14838032,136.67,136.58,5.03823577]
["bitfinex-derivatives","SOLF0:USTF0",1725998230565,21.14838032,136.67,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725998235268,21.14838032,136.67,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725998236065,3.58838032,136.67,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725998236375,1.3781,136.68,136.58,5.03823577]
["bitfinex-derivatives","SOLF0:USTF0",1725998236968,1.3781,136.68,136.62,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725998237666,1.3781,136.68,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998237861,17.56,136.71,136.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998238175,17.56,136.71,136.63,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725998238669,17.56,136.71,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998239065,17.56,136.71,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998240067,11.24,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998240566,11.24,136.7,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998243169,1.3414,136.73,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998243374,12.5814,136.73,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998243776,12.5814,136.73,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998245473,3.57504509,136.74,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998245668,11.24,136.77,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998245874,3.61048572,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998246675,11.24,136.75,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998246975,14.98733802,136.75,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998247182,14.98733802,136.75,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998247381,14.98733802,136.75,136.68,13.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725998248278,14.98733802,136.75,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725998248471,11.24,136.74,136.68,13.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725998249180,14.84942416,136.74,136.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998249382,11.24,136.72,136.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998250077,14.86332626,136.72,136.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998251179,11.24,136.72,136.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998251374,11.24,136.72,136.68,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725998254480,3.57373699,136.73,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725998254685,3.57373699,136.73,136.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998255381,11.24,136.73,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998255684,16.28474687,136.73,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998256492,16.28474687,136.73,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725998256692,5.04474687,136.73,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998256891,16.28474687,136.73,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998258589,12.6404,136.73,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998259098,16.34721604,136.73,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998259290,16.34721604,136.73,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725998260196,11.24,136.72,136.65,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725998260498,11.24,136.72,136.65,13.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725998260793,11.24,136.72,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725998261384,9.49022398,136.8,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998261591,1.2772,136.79,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998261791,11.24,136.77,136.65,6.40462486]
["bitfinex-derivatives","SOLF0:USTF0",1725998261989,11.24,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998262198,1.2772,136.79,136.65,6.40462486]
["bitfinex-derivatives","SOLF0:USTF0",1725998262390,11.24,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998262586,3.58523757,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998262990,11.24,136.76,136.7,14.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725998263695,3.71586931,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998263896,11.24,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998264092,11.24,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998264291,3.70774184,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998265396,3.70774184,136.76,136.71,14.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725998265698,11.24,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998266098,11.24,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998266399,11.24,136.75,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998266593,11.24,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998266792,3.59468754,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998266999,1.2772,136.79,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998267198,11.24,136.77,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725998267500,3.57027877,136.76,136.7,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725998267995,3.57027877,136.76,136.7,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725998268295,11.24,136.75,136.7,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725998269192,11.24,136.77,136.7,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725998269388,3.59844881,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998269593,11.24,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998270595,1.2772,136.79,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998271200,1.2806,136.84,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998271499,11.24,136.83,136.76,12.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725998271690,11.24,136.83,136.76,16.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725998271892,3.72374786,136.82,136.76,16.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725998272296,11.24,136.81,136.75,16.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998274002,4.93276524,136.85,136.75,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725998274202,11.24,136.8,136.75,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725998275003,11.24,136.83,136.76,14.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725998275598,11.24,136.83,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725998275994,11.24,136.84,136.75,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725998276302,4.93276524,136.85,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998278303,4.93276524,136.85,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725998278506,4.93276524,136.85,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998278708,16.17276524,136.85,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998279008,16.17276524,136.85,136.78,14.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725998279207,16.17276524,136.85,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998280201,11.24,136.82,136.77,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725998280910,11.24,136.82,136.7,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725998280911,11.24,136.8,136.7,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725998281110,11.24,136.8,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998281611,11.24,136.8,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725998283108,11.24,136.8,136.75,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725998283602,4.93276524,136.85,136.76,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725998283803,11.24,136.83,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998284007,11.24,136.84,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725998284412,11.24,136.84,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725998286208,4.93276524,136.85,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725998287811,4.93276524,136.85,136.77,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725998288402,4.93276524,136.85,136.77,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725998289106,4.93276524,136.85,136.77,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725998290514,4.93276524,136.85,136.77,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725998291201,4.93276524,136.85,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725998291709,4.93276524,136.85,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725998296709,17.55,136.86,136.79,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1725998296915,17.55,136.86,136.77,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725998296916,21.23446069,136.86,136.8,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725998299512,21.23446069,136.86,136.77,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725998300017,21.23446069,136.86,136.79,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725998300411,21.23446069,136.86,136.77,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725998300611,21.23446069,136.86,136.8,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725998302916,3.68446069,136.86,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998303623,3.68446069,136.86,136.82,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725998305019,1.3087,136.87,136.82,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725998305413,3.64972639,136.86,136.82,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725998306217,1.3087,136.87,136.82,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725998306426,3.62224009,136.88,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998306626,17.55,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998307017,17.55,136.9,136.83,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725998307318,17.55,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998307516,17.55,136.9,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725998308119,1.2738,136.91,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725998308120,11.22,136.89,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725998308319,3.70924111,136.88,136.84,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725998308520,11.22,136.89,136.85,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725998308824,11.22,136.89,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998309025,3.69790905,136.88,136.84,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725998309216,11.22,136.89,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998309817,14.83310553,136.89,136.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725998315727,14.83310553,136.89,136.83,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1725998316531,11.22,136.87,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725998329431,3.61310553,136.89,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725998329739,11.22,136.88,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725998330041,3.74369471,136.87,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725998333035,1.2738,136.91,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998333236,11.22,136.9,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998333438,3.59884486,136.89,136.84,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725998333634,11.22,136.9,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998333940,11.22,136.9,136.78,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725998333941,11.22,136.9,136.85,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725998334539,1.3476,136.92,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998334738,12.5676,136.92,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998334940,12.5676,136.92,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998336339,12.5676,136.92,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998337946,12.5676,136.92,136.87,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725998338147,12.5676,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998338846,3.63413797,136.96,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998339144,11.22,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998339348,3.69773391,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998339652,3.69773391,136.95,136.9,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725998342142,11.22,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998342747,11.22,136.95,136.89,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725998343150,11.22,136.94,136.85,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725998343457,11.22,136.9,136.84,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725998343663,3.60066291,136.89,136.84,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725998344455,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998345055,11.22,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998345265,1.353,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998345571,1.353,136.89,136.85,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998345864,11.22,136.91,136.85,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998346060,3.71381578,136.9,136.85,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998346260,11.22,136.91,136.85,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998346465,11.22,136.91,136.86,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725998346662,11.22,136.92,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998346869,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998347160,11.22,136.93,136.88,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725998347962,11.22,136.95,136.88,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725998348262,1.353,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998348463,1.353,136.96,136.82,8.56761187]
["bitfinex-derivatives","SOLF0:USTF0",1725998348464,11.22,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998348665,11.22,136.95,136.89,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725998349952,11.22,136.96,136.9,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1725998350158,5.40558348,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998350159,3.56778348,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998350469,3.56778348,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998350470,11.22,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998350659,3.57800511,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998350855,11.22,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998351060,1.3323,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998351266,3.6181951,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998351462,1.3323,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998352063,4.99918586,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998352263,4.99918586,136.96,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998352264,11.22,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998353065,11.22,136.95,136.89,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725998354374,11.22,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998355171,11.22,136.95,136.89,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725998355372,11.22,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998355968,11.22,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725998357076,11.22,136.95,136.9,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725998357974,4.99918586,136.96,136.91,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725998361172,4.99918586,136.96,136.92,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725998361372,4.99918586,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998362369,1.8368,137.01,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998362565,11.22,136.99,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998362770,11.22,136.99,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725998363269,14.94360634,136.99,136.92,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725998363576,11.22,136.98,136.91,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725998364378,3.6550263,136.97,136.91,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725998366987,11.22,136.98,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725998367285,11.22,136.94,136.89,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725998367478,1.3466,137.0,136.91,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725998367679,11.22,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998368485,14.81079908,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998369682,3.59079908,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998369983,11.22,136.98,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998370179,14.80495385,136.98,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998370385,11.22,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998370885,11.22,136.97,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725998371079,11.22,136.97,136.9,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725998371474,11.22,136.95,136.89,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725998371675,11.22,136.93,136.89,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725998372387,3.65100818,136.92,136.89,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725998372889,11.22,136.93,136.89,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725998373074,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998373376,14.94077732,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998375476,3.72077732,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998375677,7.63125819,136.99,136.89,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725998375982,11.22,136.95,136.89,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725998376380,11.22,136.95,136.9,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725998376689,11.22,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998379191,11.22,136.95,136.89,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725998379394,11.22,136.91,136.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725998379684,11.22,136.9,136.84,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725998380487,5.06655272,136.94,136.84,12.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725998380488,11.22,136.89,136.84,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725998381887,11.22,136.88,136.83,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725998382986,11.22,136.86,136.8,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998383197,3.61779475,136.85,136.8,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998383589,3.61779475,136.85,136.8,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725998384189,11.22,136.83,136.8,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998384397,11.22,136.81,136.73,7.2085974]
["bitfinex-derivatives","SOLF0:USTF0",1725998384583,11.22,136.79,136.73,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725998384783,11.22,136.78,136.73,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725998384988,3.6412501,136.77,136.73,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725998385195,11.22,136.79,136.73,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725998385496,14.88610505,136.78,136.73,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725998386998,11.22,136.8,136.73,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725998387503,11.22,136.81,136.74,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725998388091,11.22,136.81,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725998388297,11.22,136.81,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725998388298,17.56,136.83,136.73,18.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725998388686,17.56,136.81,136.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725998388892,17.56,136.81,136.73,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725998390299,17.56,136.79,136.73,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725998390490,17.56,136.77,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998390688,17.56,136.77,136.69,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725998391192,17.56,136.77,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998391697,1.3611,136.78,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998392095,1.3611,136.78,136.69,18.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725998392992,17.56,136.81,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998393197,17.56,136.81,136.72,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725998394295,17.56,136.81,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725998394490,17.56,136.81,136.72,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725998395599,17.56,136.81,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998397100,17.56,136.81,136.72,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725998398107,17.56,136.81,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725998398305,17.56,136.79,136.69,18.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725998398505,17.56,136.77,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998398703,1.3139,136.76,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998399400,17.56,136.75,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998401495,1.3139,136.76,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998401699,1.3139,136.76,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998402105,1.3139,136.76,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998402311,1.3139,136.76,136.69,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725998402511,18.8795,136.82,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998402813,1.3195,136.82,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725998403401,1.3195,136.82,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725998403612,1.3195,136.82,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998403811,1.3195,136.82,136.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725998404417,1.3195,136.82,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725998404614,18.8795,136.82,136.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725998405407,1.3195,136.82,136.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725998405608,17.56,136.84,136.77,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725998405814,2.6108,136.85,136.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725998406014,17.56,136.84,136.76,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725998406312,17.56,136.8,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998406507,17.56,136.8,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998406508,1.338,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998406708,3.69960805,136.78,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998408312,1.338,136.79,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725998408815,4.91032544,136.79,136.72,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725998409202,4.91032544,136.79,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998409406,4.91032544,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998409706,1.338,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998410109,4.98713391,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998410914,17.56,136.82,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998411109,17.56,136.82,136.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725998411312,17.56,136.8,136.73,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725998411913,17.56,136.8,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725998412106,17.56,136.78,136.7,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725998412313,17.56,136.78,136.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725998412607,17.56,136.8,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998412811,3.74825342,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998413002,3.74825342,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998414011,3.74825342,136.79,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998414513,17.56,136.82,136.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998414715,17.56,136.82,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998415015,17.56,136.78,136.7,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725998415307,17.56,136.8,136.69,20.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725998415711,17.56,136.8,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998416110,17.56,136.8,136.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725998416111,18.9639,136.83,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998416310,18.9639,136.83,136.74,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725998417018,17.56,136.81,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998417219,17.56,136.79,136.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725998417516,3.61129397,136.78,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998418617,17.56,136.79,136.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725998418916,3.72284397,136.78,136.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725998419415,3.72284397,136.78,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998419811,17.56,136.79,136.73,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725998420012,1.4039,136.83,136.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725998420013,17.56,136.81,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998420917,17.56,136.81,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998421225,17.56,136.79,136.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725998421522,21.20537606,136.79,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725998421913,17.56,136.74,136.69,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725998422117,17.56,136.74,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998422719,3.58099209,136.73,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998423117,3.58099209,136.73,136.66,3.59051755]
["bitfinex-derivatives","SOLF0:USTF0",1725998423821,17.56,136.72,136.65,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725998424023,21.18941304,136.72,136.65,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725998424415,17.56,136.72,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998424616,17.56,136.74,136.66,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725998425219,3.74541666,136.73,136.65,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725998425512,17.56,136.76,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998425712,17.56,136.76,136.68,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725998426214,3.71523148,136.75,136.68,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725998426619,17.56,136.8,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998427111,17.56,136.8,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998427817,17.56,136.8,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998428022,17.56,136.77,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998428221,21.22912953,136.77,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998429027,21.22912953,136.77,136.71,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1725998429915,17.56,136.77,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998430118,17.56,136.79,136.68,21.25529851]
["bitfinex-derivatives","SOLF0:USTF0",1725998430319,21.29041866,136.79,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998430521,21.29041866,136.79,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725998430926,21.29041866,136.79,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998431226,21.29041866,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998431425,21.29041866,136.79,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998431620,21.29041866,136.79,136.72,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725998432331,21.29041866,136.79,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998432826,21.29041866,136.79,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998433126,21.29041866,136.79,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998434326,21.29041866,136.79,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998434726,17.56,136.82,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998435025,17.56,136.82,136.68,3.67427403]
["bitfinex-derivatives","SOLF0:USTF0",1725998435026,1.3634,136.83,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998435431,1.3634,136.83,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725998435637,1.3634,136.83,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998435927,17.56,136.88,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998436134,3.71918928,136.87,136.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998436431,17.56,136.9,136.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998436820,17.56,136.9,136.81,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998437535,17.56,136.88,136.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725998437724,3.68299546,136.87,136.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725998438433,3.68299546,136.87,136.8,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725998438632,17.56,136.86,136.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725998438936,17.56,136.85,136.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725998439229,17.56,136.85,136.78,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725998439833,5.03019001,136.86,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725998440034,5.03019001,136.86,136.74,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725998440035,17.56,136.82,136.74,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725998440333,1.2693,136.84,136.74,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725998440334,29.3593,136.84,136.74,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725998440633,28.09,136.81,136.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998441528,28.09,136.81,136.73,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725998441732,28.09,136.81,136.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998442328,28.09,136.81,136.74,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725998442737,28.09,136.81,136.73,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725998442928,1.3081,136.8,136.73,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725998443129,3.64786866,136.79,136.73,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725998443637,1.3081,136.8,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998445033,3.71515766,136.79,136.73,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998445326,3.71515766,136.79,136.73,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998445529,1.3081,136.8,136.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725998446135,1.3081,136.8,136.73,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725998446438,1.3081,136.8,136.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725998446638,1.3081,136.8,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998447038,3.69202286,136.79,136.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725998447233,3.69202286,136.79,136.73,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725998448240,3.69202286,136.79,136.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725998448936,3.69202286,136.79,136.73,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725998449134,3.69202286,136.79,136.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725998449339,1.3081,136.8,136.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725998449532,28.09,136.79,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998449735,3.69494868,136.78,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998450145,28.09,136.79,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998450637,31.75313035,136.79,136.71,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725998450943,28.09,136.77,136.69,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725998451241,28.09,136.77,136.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725998451538,28.09,136.77,136.7,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725998452131,28.09,136.77,136.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1725998453637,28.09,136.77,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725998456142,28.09,136.77,136.64,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725998456143,28.09,136.77,136.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725998456346,1.8294,136.78,136.64,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725998456551,29.9194,136.78,136.64,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725998456848,29.9194,136.78,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725998456849,1.269,136.78,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725998457044,1.3081,136.8,136.69,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725998457251,1.3081,136.8,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725998457450,1.3081,136.8,136.72,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725998457651,1.352,136.84,136.75,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1725998458154,1.352,136.84,136.76,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725998458449,29.442,136.84,136.76,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725998458642,29.442,136.84,136.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725998459254,1.352,136.84,136.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725998459447,1.352,136.84,136.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998460244,1.352,136.84,136.77,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725998460650,1.352,136.84,136.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998460850,1.352,136.84,136.78,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725998461046,1.352,136.84,136.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725998461247,29.442,136.84,136.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725998465654,29.442,136.84,136.72,29.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725998465853,29.442,136.84,136.72,30.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725998466049,1.352,136.84,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725998466251,17.56,136.83,136.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725998467550,17.56,136.83,136.72,20.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725998467551,17.56,136.83,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998468753,17.56,136.81,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998470263,1.352,136.84,136.72,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725998470453,17.56,136.83,136.76,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725998470959,1.352,136.84,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998471453,1.352,136.84,136.77,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725998471648,1.352,136.84,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998472554,1.352,136.84,136.78,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725998472754,1.352,136.84,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998472955,1.352,136.84,136.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725998473255,676.13443203,137.03,136.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725998473256,17.56,136.88,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998473558,3.58480933,136.87,136.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725998473763,17.56,136.88,136.82,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725998473957,1.4032,136.89,136.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998474265,1.4032,136.89,136.84,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725998474559,17.56,136.92,136.83,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998474760,18.9632,136.92,136.83,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998474965,18.9632,136.92,136.86,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725998475260,18.9632,136.92,136.81,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725998475455,17.56,136.9,136.81,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725998475652,17.56,136.9,136.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725998475653,17.56,136.86,136.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725998475862,5.081449,136.85,136.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725998476053,1.3871,136.85,136.78,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725998476756,17.56,136.84,136.74,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725998477351,17.56,136.82,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1725998478159,28.1,136.82,136.7,32.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725998479360,28.1,136.82,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998480055,28.1,136.82,136.75,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725998482557,28.1,136.84,136.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1725998483263,28.1,136.84,136.75,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1725998484859,28.1,136.82,136.7,32.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725998485358,28.1,136.82,136.74,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725998488065,28.1,136.82,136.73,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725998488266,28.1,136.82,136.7,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725998488665,28.1,136.82,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998489274,28.1,136.82,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998489569,28.1,136.82,136.7,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725998490278,28.1,136.82,136.73,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725998490484,28.1,136.82,136.7,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725998491164,28.1,136.82,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998492774,28.1,136.79,136.72,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725998492971,1.3893,136.78,136.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725998493274,28.1,136.77,136.7,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725998493572,28.1,136.77,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998493770,31.81753003,136.77,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998493970,31.81753003,136.77,136.69,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725998494966,31.81753003,136.77,136.67,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725998495165,32.37903003,136.77,136.67,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725998495968,32.37903003,136.77,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725998498383,32.37903003,136.77,136.69,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725998498678,32.37903003,136.77,136.67,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725998498877,32.37903003,136.77,136.68,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725998499577,28.1,136.75,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725998499974,28.1,136.75,136.67,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725998500172,4.27903003,136.77,136.64,29.372]
["bitfinex-derivatives","SOLF0:USTF0",1725998500173,17.55,136.74,136.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725998500476,17.55,136.74,136.66,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725998501773,17.55,136.74,136.67,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725998501976,17.55,136.74,136.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725998502175,17.55,136.76,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998502377,17.55,136.76,136.68,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725998504883,17.55,136.76,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998506488,17.55,136.76,136.65,23.40734354]
["bitfinex-derivatives","SOLF0:USTF0",1725998507189,17.55,136.76,136.65,5.85734354]
["bitfinex-derivatives","SOLF0:USTF0",1725998507486,17.55,136.73,136.64,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1725998508075,1.3157,136.72,136.63,7.13294545]
["bitfinex-derivatives","SOLF0:USTF0",1725998508375,17.55,136.71,136.63,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1725998508583,17.55,136.71,136.63,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725998508890,17.55,136.68,136.57,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998509185,17.55,136.68,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998509586,3.62542404,136.67,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998511387,17.55,136.68,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998511679,17.55,136.68,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725998511878,21.26905989,136.68,136.61,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725998513086,21.26905989,136.68,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998513285,1.2697,136.7,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998513591,3.57629228,136.69,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998513791,3.57629228,136.69,136.63,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725998514889,18.8197,136.7,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725998515191,18.8197,136.7,136.6,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725998515392,18.8197,136.7,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725998515594,22.49922848,136.7,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725998515987,17.55,136.68,136.61,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725998516996,17.55,136.68,136.62,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725998520799,4.94922848,136.7,136.6,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725998521002,18.8657,136.72,136.61,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998521298,18.8657,136.72,136.61,18.899]
["bitfinex-derivatives","SOLF0:USTF0",1725998521799,17.55,136.7,136.61,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725998521991,3.67806238,136.69,136.61,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725998522301,17.55,136.7,136.61,18.899]
["bitfinex-derivatives","SOLF0:USTF0",1725998522595,3.73809445,136.69,136.61,18.899]
["bitfinex-derivatives","SOLF0:USTF0",1725998523099,3.73809445,136.69,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725998523291,17.55,136.7,136.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725998523499,17.55,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998524396,21.26641332,136.7,136.65,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725998524593,18.8657,136.72,136.66,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725998524796,18.8657,136.72,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998524797,17.55,136.67,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998525003,1.3793,136.66,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998525187,1.3793,136.66,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725998525593,1.3793,136.66,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998526108,1.3793,136.66,136.6,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725998528493,1.3793,136.66,136.59,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725998530099,17.55,136.65,136.58,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725998530989,17.55,136.65,136.56,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725998531192,17.55,136.63,136.54,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725998531800,17.55,136.63,136.54,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725998531995,17.55,136.61,136.54,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725998532195,17.55,136.61,136.54,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725998532396,17.55,136.61,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998534406,17.55,136.61,136.54,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725998535000,17.55,136.61,136.54,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725998535209,17.55,136.61,136.54,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725998535406,17.55,136.61,136.54,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725998535900,1.3556,136.6,136.54,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725998536495,17.55,136.58,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998536901,17.55,136.58,136.48,21.20834045]
["bitfinex-derivatives","SOLF0:USTF0",1725998537102,17.55,136.58,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725998537307,17.55,136.58,136.48,21.20834045]
["bitfinex-derivatives","SOLF0:USTF0",1725998537498,17.55,136.57,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998537698,17.55,136.57,136.47,4.94246752]
["bitfinex-derivatives","SOLF0:USTF0",1725998538414,3.57264101,136.56,136.47,4.94246752]
["bitfinex-derivatives","SOLF0:USTF0",1725998538708,17.55,136.57,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725998539010,3.58655801,136.56,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998539200,17.55,136.57,136.47,4.94246752]
["bitfinex-derivatives","SOLF0:USTF0",1725998539403,21.29119969,136.57,136.47,4.94246752]
["bitfinex-derivatives","SOLF0:USTF0",1725998539706,21.29119969,136.57,136.47,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725998540008,21.29119969,136.57,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998540613,17.55,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998541906,17.55,136.55,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725998542408,17.55,136.55,136.47,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725998542611,21.29119969,136.57,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998543113,21.29119969,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998543708,21.29119969,136.57,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998544109,21.29119969,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998545606,21.29119969,136.57,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725998547208,21.29119969,136.57,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998547410,17.55,136.55,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998547609,1.3538,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998547811,1.3538,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998548209,4.95156417,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998550914,4.95156417,136.54,136.45,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725998551316,4.95156417,136.54,136.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725998551620,4.95156417,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998552014,17.55,136.53,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725998552212,17.55,136.53,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998552414,17.55,136.5,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998553009,17.55,136.48,136.4,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725998553721,17.55,136.48,136.41,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998553919,3.64446108,136.47,136.4,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725998554312,3.64446108,136.47,136.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725998554514,5.05446108,136.47,136.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725998555720,5.05446108,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998556020,5.16136615,136.47,136.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725998556315,1.41,136.47,136.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725998556923,5.03453669,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998557310,5.03453669,136.47,136.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725998557517,5.03453669,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998557724,1.41,136.47,136.38,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725998558021,17.55,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725998558514,17.55,136.51,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998558716,17.55,136.51,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998559416,17.55,136.51,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998559417,17.55,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998560321,17.55,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725998561819,17.55,136.51,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725998562019,17.55,136.51,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998562020,17.55,136.51,136.41,3.61170712]
["bitfinex-derivatives","SOLF0:USTF0",1725998562412,17.55,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998562814,1.3561,136.52,136.42,18.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725998563017,1.3561,136.52,136.42,20.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725998563326,1.3561,136.52,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998563916,17.55,136.56,136.44,21.21045949]
["bitfinex-derivatives","SOLF0:USTF0",1725998564117,21.22842088,136.56,136.44,21.21045949]
["bitfinex-derivatives","SOLF0:USTF0",1725998565125,21.22842088,136.56,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998565522,17.55,136.56,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998565722,4.9301491,136.57,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998565926,4.9301491,136.57,136.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725998566433,1.2702,136.57,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998566619,1.2702,136.57,136.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725998566620,1.2702,136.57,136.49,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725998567929,21.15718779,136.6,136.49,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725998568123,22.54448779,136.6,136.49,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725998568437,22.54448779,136.6,136.5,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998568823,22.54448779,136.6,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998569527,22.54448779,136.6,136.55,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725998570225,4.99448779,136.6,136.51,3.71601784]
["bitfinex-derivatives","SOLF0:USTF0",1725998571226,1.3873,136.6,136.51,3.71601784]
["bitfinex-derivatives","SOLF0:USTF0",1725998572333,1.3873,136.6,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725998572524,1.3873,136.6,136.51,3.71601784]
["bitfinex-derivatives","SOLF0:USTF0",1725998572834,1.3873,136.6,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725998573929,1.3873,136.6,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725998575126,1.3873,136.6,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725998575331,17.55,136.62,136.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725998575726,18.8423,136.64,136.58,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725998578535,18.8423,136.64,136.59,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725998578841,18.8423,136.64,136.55,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725998580342,17.55,136.62,136.55,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725998580742,17.55,136.62,136.55,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725998581438,17.55,136.62,136.5,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998581745,17.55,136.62,136.5,18.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725998581933,17.55,136.62,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998582730,17.55,136.62,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725998583732,17.55,136.62,136.52,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998584334,17.55,136.62,136.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725998586152,17.55,136.62,136.55,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725998586346,17.55,136.6,136.51,3.75301219]
["bitfinex-derivatives","SOLF0:USTF0",1725998586547,17.55,136.6,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998586548,3.65201571,136.59,136.53,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725998587552,3.65201571,136.59,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998587744,1.3213,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998588542,1.3213,136.58,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998589547,1.3213,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998590946,1.3213,136.58,136.5,20.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725998592044,1.3213,136.58,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998592237,18.8713,136.58,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998592642,18.8713,136.58,136.5,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725998593145,18.8713,136.58,136.5,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725998593350,17.55,136.56,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998593938,17.55,136.56,136.45,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725998594148,17.55,136.56,136.45,21.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725998594342,17.55,136.55,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998596250,17.55,136.55,136.45,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725998596842,17.55,136.55,136.45,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725998597040,17.55,136.52,136.45,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725998597247,5.09193025,136.51,136.45,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725998598141,5.09193025,136.51,136.45,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725998598758,5.09193025,136.51,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725998599251,17.55,136.55,136.45,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725998599454,17.55,136.55,136.45,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725998599654,17.55,136.52,136.45,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725998599854,3.74431106,136.51,136.45,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725998600056,3.74431106,136.51,136.44,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725998600948,17.55,136.52,136.44,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725998601351,21.13525142,136.52,136.44,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725998602258,21.13525142,136.52,136.44,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725998602956,17.55,136.5,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998603143,1.3967,136.49,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998603347,17.55,136.48,136.36,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725998603550,17.55,136.48,136.38,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998604553,17.55,136.48,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998606254,17.55,136.48,136.38,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998606656,17.55,136.48,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998606855,17.55,136.48,136.38,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998607255,17.55,136.46,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725998607652,17.55,136.46,136.36,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998607955,17.55,136.46,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998608957,17.55,136.46,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998609950,17.55,136.44,136.35,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725998610159,1.3393,136.43,136.35,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725998610558,1.3393,136.43,136.35,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725998611562,1.3393,136.43,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725998612261,17.55,136.42,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725998612556,17.55,136.39,136.31,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725998613159,17.55,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725998613357,17.55,136.39,136.31,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725998613562,17.55,136.39,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725998614051,17.55,136.39,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725998614253,17.55,136.39,136.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998614254,17.55,136.35,136.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998614451,3.70606416,136.34,136.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998614654,3.70606416,136.34,136.27,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725998615061,3.70606416,136.34,136.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998615263,17.55,136.35,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725998615762,17.55,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725998616155,17.55,136.35,136.27,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725998616753,17.55,136.33,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725998617252,21.13286492,136.33,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725998618357,21.13286492,136.33,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725998619958,21.13286492,136.33,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725998620264,21.13286492,136.33,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998620965,21.13286492,136.33,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725998622254,17.55,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725998622964,3.72054107,136.3,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725998623562,17.55,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725998623865,17.55,136.31,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998623866,3.68310812,136.31,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998624068,17.55,136.33,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998624458,17.55,136.33,136.21,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725998624854,17.55,136.33,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998625062,3.60677427,136.32,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998625560,17.55,136.31,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998625968,17.55,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725998626764,17.55,136.26,136.21,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725998627364,17.55,136.26,136.2,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725998627365,17.55,136.26,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725998628270,17.55,136.24,136.17,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725998628767,17.55,136.24,136.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725998629171,17.55,136.24,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725998629365,17.55,136.22,136.17,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725998629567,17.55,136.2,136.11,3.75641879]
["bitfinex-derivatives","SOLF0:USTF0",1725998629774,17.55,136.2,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725998630273,17.55,136.2,136.11,3.71712494]
["bitfinex-derivatives","SOLF0:USTF0",1725998630667,21.29797245,136.2,136.1,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725998630865,17.55,136.18,136.1,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725998631174,17.55,136.18,136.08,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725998631374,17.55,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725998631564,3.58859365,136.18,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725998631763,17.55,136.21,136.1,21.26271815]
["bitfinex-derivatives","SOLF0:USTF0",1725998631959,3.63413045,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725998632163,3.63413045,136.2,136.08,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725998632364,17.55,136.19,136.09,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725998632573,17.55,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725998632769,17.55,136.19,136.09,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725998633274,17.55,136.19,136.1,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998633673,17.55,136.19,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725998633867,17.55,136.19,136.09,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725998634171,17.55,136.16,135.95,22.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725998634368,17.55,136.16,136.06,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998634571,17.55,136.16,136.07,3.64952479]
["bitfinex-derivatives","SOLF0:USTF0",1725998634777,17.55,136.16,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725998635170,17.55,136.16,136.07,3.64952479]
["bitfinex-derivatives","SOLF0:USTF0",1725998635571,17.55,136.18,136.06,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998635877,17.55,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725998637367,1.2747,136.22,136.1,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725998637572,17.55,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998637874,3.71683265,136.19,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998638275,17.55,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998638482,17.55,136.2,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725998638677,17.55,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998638678,3.6690679,136.19,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998639171,3.6690679,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725998639370,17.55,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998639970,21.28952314,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998640266,17.55,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998641283,21.2983393,136.2,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725998642371,21.2983393,136.2,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725998642568,21.2983393,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998642877,21.2983393,136.2,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725998643073,21.2983393,136.2,136.1,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725998643471,21.2983393,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725998643680,1.2713,136.23,136.12,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998643883,18.8213,136.23,136.12,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998644181,18.8213,136.23,136.14,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998644384,22.56034886,136.26,136.14,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998644681,22.56034886,136.26,136.15,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998645081,22.56034886,136.26,136.16,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725998645380,17.55,136.26,136.16,6.41939161]
["bitfinex-derivatives","SOLF0:USTF0",1725998645583,18.9161,136.28,136.18,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998645783,22.62616444,136.28,136.18,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998646173,1.3661,136.28,136.18,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998646480,1.3661,136.28,136.2,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998646682,18.9161,136.28,136.17,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725998647284,18.9161,136.28,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725998648476,18.9161,136.28,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725998648979,18.9161,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725998649188,18.9161,136.28,136.17,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725998649484,18.9161,136.28,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725998649892,18.9161,136.28,136.17,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725998650484,1.3661,136.28,136.19,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998650684,17.55,136.3,136.19,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998650883,18.1166,136.32,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998651182,17.55,136.32,136.23,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725998651387,17.55,136.32,136.24,3.76156557]
["bitfinex-derivatives","SOLF0:USTF0",1725998652084,2.5988,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725998652085,17.55,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725998652284,17.55,136.34,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998652780,17.55,136.34,136.24,21.1744862]
["bitfinex-derivatives","SOLF0:USTF0",1725998652987,17.55,136.34,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725998653383,17.55,136.34,136.24,21.1744862]
["bitfinex-derivatives","SOLF0:USTF0",1725998654385,17.55,136.34,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725998655288,17.55,136.34,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725998655681,17.55,136.34,136.24,21.1744862]
["bitfinex-derivatives","SOLF0:USTF0",1725998655988,17.55,136.34,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725998656185,17.55,136.34,136.24,21.1744862]
["bitfinex-derivatives","SOLF0:USTF0",1725998657084,17.55,136.34,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725998657789,17.55,136.34,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725998657988,17.55,136.34,136.24,21.1744862]
["bitfinex-derivatives","SOLF0:USTF0",1725998658388,17.55,136.34,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725998658987,1.3252,136.35,136.26,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998660582,1.3252,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725998661395,1.3252,136.35,136.24,3.6244862]
["bitfinex-derivatives","SOLF0:USTF0",1725998661590,1.3252,136.35,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998661790,1.3252,136.35,136.25,21.13417339]
["bitfinex-derivatives","SOLF0:USTF0",1725998661991,1.3252,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725998662191,1.3252,136.35,136.25,21.13417339]
["bitfinex-derivatives","SOLF0:USTF0",1725998662897,18.8235,136.39,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998663085,17.55,136.39,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998663290,3.61975832,136.39,136.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998663588,17.55,136.4,136.3,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725998663788,3.7023007,136.39,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725998664189,17.55,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998664592,17.55,136.4,136.3,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725998664593,17.55,136.4,136.31,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998665595,3.57683629,136.41,136.36,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725998665798,20.7079,136.43,136.31,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998666203,20.7079,136.43,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998666396,24.38811297,136.43,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998666898,17.55,136.41,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725998668195,24.38811297,136.43,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725998669701,24.38811297,136.43,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725998670602,24.38811297,136.43,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998670797,6.83811297,136.43,136.34,3.66004038]
["bitfinex-derivatives","SOLF0:USTF0",1725998670998,6.83811297,136.43,136.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998671190,6.83811297,136.43,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725998671592,6.83811297,136.43,136.35,3.61502347]
["bitfinex-derivatives","SOLF0:USTF0",1725998671801,6.83811297,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998672596,6.83811297,136.43,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725998673497,4.99801297,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998675694,1.3178,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725998675894,4.94319844,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725998676096,1.3178,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725998678702,3.74431568,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725998678997,18.9001,136.47,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725998681005,18.9001,136.47,136.36,21.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725998681607,18.9001,136.47,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725998683300,3.74256666,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725998686914,1.3501,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725998687113,1.3501,136.47,136.37,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998687512,1.3501,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725998687913,1.3501,136.47,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998688116,1.3501,136.47,136.36,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725998688416,1.3501,136.47,136.41,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1725998688611,1.3501,136.47,136.43,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725998689317,17.55,136.51,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725998689519,18.8497,136.51,136.42,5.07688963]
["bitfinex-derivatives","SOLF0:USTF0",1725998689722,18.8497,136.51,136.42,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725998690014,18.8497,136.51,136.42,8.72006106]
["bitfinex-derivatives","SOLF0:USTF0",1725998690207,18.8497,136.51,136.42,5.05526106]
["bitfinex-derivatives","SOLF0:USTF0",1725998690403,18.8497,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725998690608,18.8497,136.51,136.42,5.05526106]
["bitfinex-derivatives","SOLF0:USTF0",1725998690805,18.8497,136.51,136.42,6.40596106]
["bitfinex-derivatives","SOLF0:USTF0",1725998691925,18.8497,136.51,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998692716,18.8497,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998694216,18.8497,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725998695227,18.8497,136.51,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725998698226,11.25,136.49,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725998699920,1.2997,136.51,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998700220,12.5497,136.51,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998700421,1.2997,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998700620,1.2997,136.51,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998700821,11.25,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998701227,11.25,136.54,136.47,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725998702531,11.25,136.54,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998703326,14.96123356,136.54,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998704530,14.96123356,136.54,136.47,14.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725998704725,11.25,136.52,136.43,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725998704922,11.25,136.5,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998705232,11.25,136.5,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725998705927,11.25,136.47,136.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725998706231,18.9034,136.49,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998706533,3.69429485,136.48,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725998706730,18.9034,136.49,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725998707030,22.65449069,136.49,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725998707226,18.9034,136.49,136.39,21.17216886]
["bitfinex-derivatives","SOLF0:USTF0",1725998707530,1.3134,136.49,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725998708330,1.3134,136.49,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998708633,3.7234141,136.52,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998708833,17.59,136.53,136.43,18.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725998709426,21.19500681,136.53,136.43,18.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725998709627,21.19500681,136.53,136.43,22.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725998709829,21.19500681,136.53,136.43,18.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725998710134,21.19500681,136.53,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998711230,21.19500681,136.53,136.43,18.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725998711429,18.8983,136.55,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998711734,3.62657081,136.54,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998711932,1.3083,136.55,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998712325,1.3083,136.55,136.49,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998712527,1.3083,136.55,136.49,7.36413791]
["bitfinex-derivatives","SOLF0:USTF0",1725998712830,1.3083,136.55,136.49,21.29133791]
["bitfinex-derivatives","SOLF0:USTF0",1725998713033,1.3083,136.55,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725998713830,1.3083,136.55,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998714129,17.59,136.59,136.49,22.58793791]
["bitfinex-derivatives","SOLF0:USTF0",1725998714330,1.3195,136.58,136.49,22.58793791]
["bitfinex-derivatives","SOLF0:USTF0",1725998714530,1.3195,136.58,136.49,4.99793791]
["bitfinex-derivatives","SOLF0:USTF0",1725998714836,1.3195,136.58,136.49,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725998715038,1.3195,136.58,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725998716230,1.3195,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998716626,1.3195,136.58,136.49,4.95930975]
["bitfinex-derivatives","SOLF0:USTF0",1725998716831,1.3195,136.58,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998717036,18.9095,136.58,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998717538,18.9095,136.58,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998718240,18.9095,136.58,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998719234,18.9095,136.58,136.49,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725998719729,18.9095,136.58,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998720128,1.3195,136.58,136.49,22.62587577]
["bitfinex-derivatives","SOLF0:USTF0",1725998720333,1.3195,136.58,136.49,23.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1725998721340,1.3195,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998722337,1.3195,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998722544,1.3195,136.58,136.49,23.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1725998722545,18.9095,136.58,136.49,23.91587577]
["bitfinex-derivatives","SOLF0:USTF0",1725998722836,17.59,136.56,136.49,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725998723041,3.59859958,136.55,136.49,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725998723544,3.59859958,136.55,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998724437,3.59859958,136.55,136.48,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725998725043,3.59859958,136.55,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998725238,17.59,136.56,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998726945,3.66617786,136.55,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998727145,3.66617786,136.55,136.48,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725998728746,3.66617786,136.55,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998728943,3.70208486,136.54,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998729143,17.59,136.56,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998729543,17.59,136.56,136.48,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725998729740,3.72690666,136.55,136.48,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725998730649,17.59,136.56,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725998730844,3.6891649,136.55,136.48,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725998731552,3.6891649,136.55,136.48,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725998734150,11.26,136.54,136.48,16.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725998735659,11.26,136.53,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998735860,11.26,136.52,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998736059,11.26,136.52,136.45,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1725998736262,11.26,136.49,136.44,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725998736462,11.26,136.46,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998736664,11.26,136.44,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998738163,11.26,136.46,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998738355,11.26,136.46,136.4,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725998739063,11.26,136.46,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998739263,11.26,136.45,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998740159,17.6,136.47,136.4,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725998740356,17.6,136.47,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725998740759,17.6,136.47,136.37,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725998741572,17.6,136.47,136.37,23.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725998741869,17.6,136.45,136.37,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1725998742064,17.6,136.45,136.37,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725998742262,1.38,136.44,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998742971,3.68123665,136.43,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998743172,3.68123665,136.43,136.37,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725998743966,3.68123665,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998744167,1.38,136.44,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998744367,1.38,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998744773,1.38,136.44,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998745772,1.38,136.44,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998745966,17.6,136.45,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998747880,1.3432,136.5,136.39,3.66446666]
["bitfinex-derivatives","SOLF0:USTF0",1725998748080,17.6,136.49,136.37,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725998749376,17.6,136.49,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998749680,17.6,136.49,136.39,3.65706203]
["bitfinex-derivatives","SOLF0:USTF0",1725998749870,17.6,136.49,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998751384,17.6,136.47,136.38,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725998751581,17.6,136.44,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998751783,3.68308963,136.43,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998751983,3.68308963,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998752185,3.68308963,136.43,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998753083,3.68308963,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998753690,3.68308963,136.43,136.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725998753878,3.68308963,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998758381,3.68308963,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998760587,17.6,136.44,136.34,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725998760782,19.012,136.43,136.34,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725998760983,3.64796479,136.42,136.34,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725998761688,19.012,136.43,136.34,18.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725998761884,17.6,136.47,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1725998762185,11.26,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998762386,11.26,136.42,136.35,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725998762589,11.26,136.42,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998762985,11.26,136.43,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998764186,11.26,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725998764390,202.52542036,137.18,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998764679,11.26,136.5,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1725998766089,4.9194007,136.51,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998766484,7.6560638,136.58,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998766485,17.58,136.55,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998766680,3.64479677,136.54,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998766887,17.58,136.55,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998767386,21.17311572,136.55,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998768395,21.17311572,136.55,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998768592,17.58,136.53,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998769486,3.636297,136.52,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998769687,3.636297,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998769880,17.58,136.53,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998770083,1.2839,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998770084,18.8639,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998770491,18.8536,136.57,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998770689,18.8536,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998770987,22.50968737,136.57,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998771490,17.58,136.55,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998771884,17.58,136.55,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998772080,22.50968737,136.57,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998772287,22.50968737,136.57,136.51,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725998772590,22.50968737,136.57,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998772787,22.50968737,136.57,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998772987,17.58,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998774191,17.58,136.55,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998774990,1.2901,136.54,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998775497,1.2901,136.54,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998775498,1.2901,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998776483,1.2901,136.54,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998777090,1.2901,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998777689,1.2901,136.54,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998777893,1.2901,136.54,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998778399,1.2901,136.54,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725998778699,17.58,136.53,136.42,21.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725998779496,17.58,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998780491,17.58,136.53,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998780789,1.2901,136.54,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998781897,17.58,136.53,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725998782501,17.58,136.53,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998782698,17.58,136.51,136.42,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725998783091,17.58,136.49,136.42,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725998783297,1.3627,136.48,136.38,21.20839967]
["bitfinex-derivatives","SOLF0:USTF0",1725998784297,1.3627,136.48,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725998784800,1.3627,136.48,136.38,21.20839967]
["bitfinex-derivatives","SOLF0:USTF0",1725998785501,1.3627,136.48,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998785803,1.3627,136.48,136.38,21.20839967]
["bitfinex-derivatives","SOLF0:USTF0",1725998786101,1.3627,136.48,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725998786295,1.3627,136.48,136.38,21.20839967]
["bitfinex-derivatives","SOLF0:USTF0",1725998786802,1.3627,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998786998,1.3627,136.48,136.39,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725998787200,0.5663,136.53,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725998787392,17.58,136.54,136.44,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725998787591,17.58,136.54,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998787992,17.58,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998789402,1.3431,136.56,136.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725998789602,1.3431,136.56,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998789904,1.3431,136.56,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998790297,1.3431,136.56,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998791097,1.3431,136.56,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998791306,17.58,136.6,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998791600,17.58,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998792307,3.65262,136.57,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998793001,17.58,136.58,136.5,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725998793304,3.68046903,136.57,136.5,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725998793603,3.68046903,136.57,136.51,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725998796011,3.68046903,136.57,136.5,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725998796208,21.17299428,136.56,136.5,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725998796411,17.58,136.56,136.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725998796599,17.58,136.56,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998796805,21.16420049,136.56,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998798110,21.16420049,136.56,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725998800013,21.16420049,136.56,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725998800408,21.16420049,136.56,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998800604,21.16420049,136.56,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998801113,17.58,136.58,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998801315,3.60562005,136.57,136.52,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725998801712,1.3897,136.59,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998801916,5.03709248,136.59,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998802218,5.03709248,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998802815,1.3897,136.59,136.54,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725998805515,1.3897,136.59,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725998807215,18.9697,136.59,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998807617,17.58,136.57,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998807922,17.58,136.57,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998807923,17.58,136.55,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998808309,17.58,136.55,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998808714,17.58,136.55,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998809622,17.58,136.55,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725998810820,17.58,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998811225,17.58,136.55,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998811815,17.58,136.55,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725998812628,17.58,136.55,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998813124,17.58,136.55,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725998813819,17.58,136.55,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998814121,17.58,136.53,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998814324,1.2936,136.52,136.46,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725998814818,4.9369618,136.52,136.46,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725998815221,1.2936,136.52,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998815620,1.2936,136.52,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998816017,1.2936,136.52,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998816220,1.2936,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998817125,1.2936,136.52,136.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1725998818428,1.2936,136.52,136.46,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725998819517,17.58,136.51,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725998819824,17.58,136.51,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998820030,17.58,136.49,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998820228,17.58,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725998820627,1.2936,136.52,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998821427,1.2936,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998823431,1.2936,136.52,136.45,3.68310914]
["bitfinex-derivatives","SOLF0:USTF0",1725998823629,17.58,136.55,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998823934,17.58,136.55,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998824136,17.58,136.55,136.45,3.58415994]
["bitfinex-derivatives","SOLF0:USTF0",1725998824640,17.58,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998824821,1.4059,136.59,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998824822,17.58,136.51,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998825027,17.58,136.49,136.42,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725998825331,17.58,136.49,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998826130,17.58,136.47,136.42,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725998826429,17.58,136.47,136.42,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725998828233,17.58,136.47,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998828432,17.58,136.47,136.38,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725998828433,1.3977,136.5,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998828626,18.9777,136.5,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998828824,18.9777,136.5,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998829032,18.9777,136.5,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998829233,17.58,136.47,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998829635,17.58,136.46,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998830039,17.58,136.47,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998830743,17.58,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725998832131,17.58,136.47,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998832531,17.58,136.47,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998833336,18.9777,136.5,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998835933,1.3977,136.5,136.4,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998836233,1.3977,136.5,136.41,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725998837031,1.3977,136.5,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725998837433,1.3977,136.5,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998838640,1.3977,136.5,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998839240,18.9777,136.5,136.38,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725998839542,17.58,136.47,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998840336,17.58,136.47,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725998841345,17.58,136.49,136.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998842140,17.58,136.49,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725998842746,17.58,136.47,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998843639,17.58,136.45,136.38,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1725998843842,17.58,136.43,136.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725998844038,21.2556618,136.43,136.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725998844238,21.2556618,136.43,136.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725998844239,21.2556618,136.43,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998844650,21.2556618,136.43,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998845241,21.2556618,136.43,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725998845647,21.2556618,136.43,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998847241,17.58,136.41,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998849448,17.58,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725998850338,17.58,136.41,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998851050,17.58,136.41,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998851641,17.58,136.41,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725998853847,17.58,136.41,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725998855653,17.58,136.41,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998856158,17.58,136.41,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725998857148,17.58,136.41,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998857345,17.58,136.41,136.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998857545,3.6756618,136.43,136.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998857745,17.58,136.39,136.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998857950,17.58,136.37,136.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998858552,21.31880436,136.37,136.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998858850,21.31880436,136.37,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725998859849,21.31880436,136.37,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725998860347,3.66984574,136.44,136.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725998860348,3.66984574,136.44,136.34,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998860552,18.9766,136.45,136.35,3.71037151]
["bitfinex-derivatives","SOLF0:USTF0",1725998860752,18.9766,136.45,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998860955,18.9766,136.45,136.36,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725998861150,3.74742386,136.44,136.36,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725998861350,18.9766,136.45,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998861948,3.73816666,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998862656,3.73816666,136.44,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998863055,18.9766,136.45,136.36,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725998863260,18.9766,136.45,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725998864263,18.9766,136.45,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998865861,18.9766,136.45,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998867860,18.9766,136.45,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998869777,18.9766,136.45,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998870570,18.9766,136.45,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998873081,18.9766,136.45,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725998873467,18.9766,136.45,136.36,18.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725998874382,18.9766,136.45,136.36,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725998874574,18.9766,136.45,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998876379,18.9766,136.45,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998876774,17.58,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998876973,21.25280269,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998877979,21.25280269,136.43,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725998879375,21.25280269,136.43,136.35,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725998879581,17.58,136.41,136.32,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1725998879781,17.58,136.41,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998879782,1.4067,136.4,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998879979,1.4067,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998880179,1.4067,136.4,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998880683,1.4067,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998881177,17.58,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725998883778,17.58,136.39,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725998883984,17.58,136.39,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998884184,2.6836,136.4,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998886782,2.6836,136.4,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725998886979,2.6836,136.4,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998887385,2.6836,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725998888181,17.58,136.39,136.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725998888782,17.58,136.35,136.26,18.863]
["bitfinex-derivatives","SOLF0:USTF0",1725998888983,3.60418195,136.34,136.26,20.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725998889389,3.60418195,136.34,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725998889587,3.60418195,136.34,136.26,23.84968473]
["bitfinex-derivatives","SOLF0:USTF0",1725998890193,3.60418195,136.34,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725998893691,3.60418195,136.34,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725998893994,4.89788195,136.34,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725998896896,17.58,136.31,136.19,3.75605282]
["bitfinex-derivatives","SOLF0:USTF0",1725998897097,17.58,136.31,136.22,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725998897397,17.58,136.31,136.22,5.0035117]
["bitfinex-derivatives","SOLF0:USTF0",1725998897690,17.58,136.31,136.22,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725998898098,11.27,136.29,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725998898893,11.27,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725998899193,6.17518195,136.34,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725998899194,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725998900194,17.62,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725998901390,17.62,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725998903400,17.62,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725998903592,17.62,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725998905402,17.62,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725998908002,17.62,136.29,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725998908896,17.62,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725998909097,17.62,136.31,136.22,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725998910004,17.62,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725998910598,17.62,136.31,136.22,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725998911199,17.62,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725998912994,17.62,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725998913804,22.51788195,136.34,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725998914207,22.51788195,136.34,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998914401,22.51788195,136.34,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725998915404,22.51788195,136.34,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998915405,22.51788195,136.34,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725998915806,22.51788195,136.34,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998916004,22.51788195,136.34,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725998917000,22.51788195,136.34,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725998917702,22.51788195,136.34,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998917703,22.51788195,136.34,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725998919213,1.2937,136.34,136.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998919401,1.2937,136.34,136.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725998919606,3.65117815,136.35,136.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725998919802,3.65117815,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725998921012,17.62,136.36,136.27,5.00974036]
["bitfinex-derivatives","SOLF0:USTF0",1725998921407,17.62,136.38,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725998921713,17.62,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725998922108,11.27,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725998922311,1.3746,136.4,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998922514,11.27,136.38,136.32,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725998923417,11.27,136.38,136.32,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725998923615,1.3746,136.4,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998923915,11.27,136.4,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998924119,11.27,136.42,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998924307,11.27,136.42,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998924708,11.27,136.42,136.37,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725998925113,11.27,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725998925414,3.2434,136.46,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998925415,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998925713,11.27,136.44,136.38,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725998927212,11.27,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725998929418,1.3993,136.46,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998929715,11.27,136.47,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998930914,11.27,136.47,136.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725998930915,1.3571,136.5,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998931117,1.3571,136.5,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998931322,1.3571,136.5,136.44,14.99826666]
["bitfinex-derivatives","SOLF0:USTF0",1725998932121,1.3571,136.5,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725998932613,1.3571,136.5,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998932818,1.3571,136.5,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725998933120,11.27,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725998934121,1.3571,136.5,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725998934519,1.3571,136.5,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998934718,225.0,136.65,136.45,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998934922,18.9701,136.58,136.46,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725998935314,22.6561431,136.58,136.46,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725998935514,22.6561431,136.58,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998935718,22.6561431,136.58,136.46,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725998936018,22.6561431,136.58,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725998936219,22.6561431,136.58,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998936625,22.6561431,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998937023,22.6561431,136.58,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998938817,22.6561431,136.58,136.52,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725998939522,22.6561431,136.58,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725998940719,22.6561431,136.58,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998940915,17.59,136.55,136.46,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725998941419,17.59,136.55,136.5,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725998942221,17.59,136.55,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725998942819,17.59,136.55,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998943527,17.59,136.55,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998944122,17.59,136.53,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725998944424,1.3834,136.52,136.46,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725998944616,1.3834,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998945220,3.64162696,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998945420,1.3834,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998945928,1.3834,136.52,136.43,22.74602238]
["bitfinex-derivatives","SOLF0:USTF0",1725998945929,3.67504662,136.51,136.43,22.74602238]
["bitfinex-derivatives","SOLF0:USTF0",1725998946128,3.67504662,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725998946727,17.59,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998947030,3.62264019,136.5,136.43,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725998947521,3.62264019,136.5,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725998948725,17.59,136.51,136.43,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725998948924,1.3834,136.52,136.43,18.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725998949326,3.69291107,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998950030,1.3834,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998950421,3.75265742,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998950625,1.3834,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998951028,3.62876621,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998951329,3.62876621,136.51,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725998951730,3.62876621,136.51,136.43,18.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725998952026,3.62876621,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725998952231,3.62876621,136.51,136.43,18.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725998952634,3.62876621,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725998953426,3.62876621,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998954231,14.87876621,136.51,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725998954634,14.87876621,136.51,136.43,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725998955025,14.87876621,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725998957629,14.87876621,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998957836,11.25,136.49,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998958230,11.25,136.49,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725998959736,11.25,136.49,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725998960429,11.25,136.49,136.43,16.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725998960933,11.25,136.47,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725998961232,1.3834,136.52,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998961233,11.25,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998961843,11.25,136.45,136.4,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725998965449,11.25,136.44,136.37,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725998965638,11.25,136.43,136.37,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725998965938,11.25,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998966246,11.25,136.43,136.37,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725998966439,11.25,136.43,136.37,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725998968044,11.25,136.43,136.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725998968742,11.25,136.43,136.37,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725998970047,11.25,136.43,136.37,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725998970840,11.25,136.43,136.37,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725998971439,11.25,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725998976650,11.25,136.43,136.37,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725998977447,11.25,136.43,136.37,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725998978251,11.25,136.43,136.37,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725998978843,11.25,136.43,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725998979048,11.25,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725998980352,1.8427,136.45,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725998980546,1.8427,136.45,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998980547,11.25,136.42,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998980750,11.25,136.39,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998980947,11.25,136.39,136.33,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725998981254,11.25,136.38,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998981457,14.90507506,136.38,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998981647,14.90507506,136.38,136.33,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725998982545,14.90507506,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725998984963,1.3578,136.41,136.33,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725998985147,11.25,136.4,136.33,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725998985351,1.3578,136.41,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998985550,12.6078,136.41,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998985750,12.6078,136.41,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998985751,11.25,136.4,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998985958,3.67708474,136.39,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998986149,3.67708474,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998986954,3.67708474,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725998988352,3.67708474,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725998988756,3.67708474,136.39,136.33,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725998988954,11.25,136.38,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998989158,14.88279882,136.38,136.33,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725998989459,11.25,136.37,136.33,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725998989958,14.86555917,136.37,136.33,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725998991660,14.86555917,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725998993465,11.25,136.35,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998994354,11.25,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725998994857,14.84480481,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725998995665,14.84480481,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725998997862,11.25,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725998998259,3.65707903,136.39,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998998465,11.25,136.4,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725998998856,11.25,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999000362,11.25,136.4,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999000767,11.25,136.4,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999000965,11.25,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999002555,11.25,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999003160,11.25,136.38,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725999003360,11.25,136.38,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999004366,11.25,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999005967,11.25,136.38,136.3,3.5961187]
["bitfinex-derivatives","SOLF0:USTF0",1725999005968,3.66617773,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999006265,11.25,136.4,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999006661,3.5961187,136.39,136.35,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725999007266,3.5961187,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999007968,3.5961187,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725999008167,0.5672,136.45,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999008467,11.25,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999008861,11.25,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999009259,11.25,136.44,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999009661,11.25,136.44,136.41,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725999009861,11.25,136.44,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999010268,11.25,136.44,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999010458,11.25,136.44,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999011061,11.25,136.44,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725999011263,14.94295421,136.46,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999012467,11.25,136.46,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725999012865,11.25,136.46,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999013066,11.25,136.46,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725999014473,11.25,136.44,136.38,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725999015271,11.25,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999015469,5.0572048,136.47,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999015674,5.0572048,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999015878,11.25,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999016863,11.25,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999019978,11.25,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999021682,11.25,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999023577,11.25,136.44,136.38,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725999024177,11.25,136.44,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999026176,11.25,136.44,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999027990,11.25,136.44,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999028989,11.25,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999031184,11.25,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999032289,11.25,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999032589,16.3072048,136.47,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999032789,16.3072048,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999034389,20.39144192,136.51,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725999034591,11.25,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725999035989,11.25,136.48,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999036194,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999036495,11.25,136.48,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999037091,11.25,136.48,136.41,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725999037287,6.88116501,136.51,136.38,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725999037288,11.25,136.47,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999037693,11.25,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999038290,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999038590,6.88116501,136.51,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999038896,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999039194,25.42792395,136.51,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999039195,11.25,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999040192,25.42792395,136.51,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999040395,11.25,136.49,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999040791,11.25,136.49,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999041096,11.25,136.49,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999041699,11.25,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725999042290,11.25,136.49,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725999042598,6.88116501,136.51,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999042898,5.03826501,136.51,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999043097,1.3881,136.51,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999043698,1.3881,136.51,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725999044594,1.8413,136.57,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999044595,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999044796,11.25,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999045000,11.25,136.54,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725999047002,11.25,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725999047502,11.25,136.54,136.49,14.913]
["bitfinex-derivatives","SOLF0:USTF0",1725999047893,11.25,136.53,136.43,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725999048095,11.25,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999048307,11.25,136.51,136.47,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725999049302,11.25,136.53,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725999049601,11.25,136.54,136.48,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725999049795,11.25,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999049992,11.25,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725999050197,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999050999,11.25,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725999052601,11.25,136.54,136.48,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725999053196,11.25,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725999054706,11.25,136.54,136.5,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725999055207,11.25,136.54,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725999055401,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999056304,11.25,136.54,136.48,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725999056998,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999057201,11.25,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999057499,11.25,136.53,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999061809,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999062514,11.25,136.54,136.48,14.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725999066010,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999066205,11.25,136.52,136.43,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725999066518,11.25,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999067013,11.25,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999067218,11.25,136.52,136.47,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725999068516,11.25,136.54,136.47,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725999069516,11.25,136.54,136.48,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725999070514,11.25,136.5,136.43,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725999070817,11.25,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999071019,11.25,136.5,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999072018,11.25,136.5,136.43,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1725999072217,12.6115,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999073920,11.25,136.49,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999075323,11.25,136.48,136.43,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725999075518,11.25,136.45,136.37,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725999075724,11.25,136.45,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999076415,11.25,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999077024,11.25,136.45,136.39,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725999082824,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999083126,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999083323,1.8404,136.49,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999083523,11.25,136.48,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999083723,11.25,136.47,136.41,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725999083924,11.25,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999084626,1.2742,136.49,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999084831,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999085033,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999090625,11.25,136.47,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999090832,11.25,136.47,136.39,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725999091029,11.25,136.45,136.39,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725999091830,1.2742,136.49,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999092031,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999092240,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999095941,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999096145,11.25,136.48,136.42,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725999096843,11.25,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725999097439,1.3615,136.5,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725999097645,11.25,136.49,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725999098034,11.25,136.49,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999098435,11.25,136.49,136.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999098847,11.25,136.49,136.44,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725999099946,11.25,136.49,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999100538,11.25,136.49,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999101548,11.25,136.49,136.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999101740,11.25,136.48,136.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999104757,11.25,136.48,136.43,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725999105148,11.25,136.48,136.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999105650,11.25,136.48,136.43,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725999107451,11.25,136.48,136.43,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999109558,11.25,136.48,136.42,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725999110355,11.25,136.48,136.42,16.2475]
["bitfinex-derivatives","SOLF0:USTF0",1725999111553,11.25,136.47,136.42,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725999111855,11.25,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999112051,11.25,136.45,136.39,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725999112657,11.25,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999112857,1.2735,136.49,136.38,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725999112858,11.25,136.44,136.38,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725999113353,11.25,136.44,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999113664,3.59616374,136.43,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999113963,3.59616374,136.43,136.38,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725999114461,3.59616374,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999114665,11.25,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999122670,11.25,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999123362,11.25,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999125762,11.25,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999135474,11.25,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999138984,11.25,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999139284,11.25,136.45,136.38,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725999139285,11.25,136.43,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999139679,11.25,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999141283,11.25,136.43,136.38,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725999144087,1.2735,136.49,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999144285,11.25,136.46,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999144675,11.25,136.46,136.4,14.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725999144884,11.25,136.46,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999154394,11.25,136.44,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999154593,11.25,136.44,136.38,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725999155002,11.25,136.43,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999155198,1.2735,136.49,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999155391,11.25,136.43,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999159598,1.2735,136.49,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999159802,1.2735,136.49,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999159993,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999161491,1.3871,136.5,136.42,14.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725999161696,11.25,136.49,136.42,14.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725999163990,11.25,136.49,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999164192,1.3871,136.5,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999164193,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999164397,11.25,136.46,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999164902,11.25,136.46,136.4,14.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725999165606,11.25,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999166695,11.25,136.46,136.4,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725999167505,11.25,136.47,136.4,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725999168204,11.25,136.45,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999168503,11.25,136.42,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999169104,11.25,136.41,136.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725999169305,11.25,136.4,136.28,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725999169503,11.25,136.4,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999169806,11.25,136.4,136.33,14.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725999170307,11.25,136.4,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999171406,11.25,136.38,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725999171601,11.25,136.38,136.31,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725999171804,1.2728,136.42,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999172001,11.25,136.39,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999173999,11.25,136.38,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999174908,11.25,136.36,136.3,14.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725999175309,11.25,136.36,136.3,14.86215617]
["bitfinex-derivatives","SOLF0:USTF0",1725999175509,11.25,136.36,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999175908,1.2728,136.42,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999176115,11.25,136.36,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999176306,11.25,136.36,136.3,14.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725999178116,1.2728,136.42,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999178409,11.25,136.38,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999179923,11.25,136.37,136.3,3.63966828]
["bitfinex-derivatives","SOLF0:USTF0",1725999180121,11.25,136.37,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999180722,11.25,136.37,136.31,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725999181915,1.2728,136.42,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999182115,11.25,136.41,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999182521,11.25,136.41,136.34,14.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725999182722,11.25,136.41,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999183221,11.25,136.41,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999183525,12.5653,136.44,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999184027,16.23018149,136.44,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999184224,12.5653,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999184429,16.27126925,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999186027,12.5653,136.44,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999186321,1.2731,136.47,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999186519,1.3385,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999186719,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999187427,14.9787204,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999187927,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999189732,11.25,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725999189933,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999190135,1.3385,136.48,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999190635,1.3385,136.48,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999191232,11.25,136.49,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725999192224,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999192225,11.25,136.49,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999193421,11.25,136.47,136.42,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725999193736,11.25,136.46,136.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725999193933,11.25,136.46,136.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725999194138,11.25,136.47,136.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725999195038,11.25,136.47,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725999196327,11.25,136.49,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999196937,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999201128,11.25,136.47,136.42,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725999201532,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999205740,11.25,136.47,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999205937,11.25,136.47,136.4,14.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725999206852,11.25,136.47,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999208644,11.25,136.47,136.41,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725999211045,2.5698,136.5,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999211350,13.8198,136.5,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999211549,13.8198,136.5,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999212542,12.548,136.5,136.44,14.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725999212743,12.548,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999217550,12.548,136.5,136.44,11.19750363]
["bitfinex-derivatives","SOLF0:USTF0",1725999220247,3.64853149,136.51,136.44,11.19750363]
["bitfinex-derivatives","SOLF0:USTF0",1725999220462,1.3439,136.55,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999220753,11.25,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999221053,14.85867267,136.54,136.47,14.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725999221551,14.85867267,136.54,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999221859,11.25,136.52,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999222654,14.96901506,136.52,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999227457,11.25,136.52,136.47,14.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725999227660,14.93484715,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999228049,14.93484715,136.54,136.48,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725999228254,11.25,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999228666,11.25,136.52,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999229260,11.25,136.52,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725999229953,3.68264789,136.53,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999230156,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999230553,15.00164931,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999232352,11.25,136.53,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999233653,11.25,136.53,136.47,14.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725999236763,11.25,136.53,136.48,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725999237267,11.25,136.53,136.47,14.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725999240061,11.25,136.53,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999240270,11.25,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999241458,11.25,136.51,136.45,12.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725999242262,11.25,136.5,136.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725999243672,11.25,136.51,136.45,12.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725999244362,14.91322117,136.51,136.45,12.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725999244564,1.3439,136.55,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999244766,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999244968,3.71270434,136.52,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999245773,11.25,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725999246072,11.25,136.53,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999246273,3.58112414,136.53,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999246568,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999246774,15.0052142,136.54,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999248668,15.0052142,136.54,136.48,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725999249772,15.0052142,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999256965,15.0052142,136.54,136.48,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725999259574,1.3439,136.55,136.49,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1725999259882,11.25,136.56,136.49,14.913]
["bitfinex-derivatives","SOLF0:USTF0",1725999260680,11.25,136.55,136.48,14.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725999262274,11.25,136.55,136.49,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725999262573,123.63676033,136.57,136.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725999262574,11.25,136.54,136.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725999262778,11.25,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999263080,11.25,136.54,136.48,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725999264873,14.91534729,136.54,136.48,14.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725999265073,14.91534729,136.54,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999265670,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999266175,11.25,136.53,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725999266976,11.25,136.53,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999268078,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999268681,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999269074,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999270386,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999278382,11.25,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725999279292,11.25,136.53,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999280690,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999281188,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999283297,3.66534729,136.54,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999283590,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999283797,3.66818111,136.52,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999285399,3.66818111,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999288300,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999288896,3.58294846,136.52,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999289302,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999289800,3.60310827,136.52,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999290900,3.60310827,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999291097,11.25,136.51,136.45,12.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725999292604,11.25,136.51,136.45,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725999292902,11.25,136.48,136.43,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725999293604,14.84730851,136.48,136.43,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725999294504,14.84730851,136.48,136.4,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725999294703,11.25,136.46,136.4,16.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725999298703,11.25,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999299505,14.84730851,136.48,136.4,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725999299706,14.84730851,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999300107,14.84730851,136.48,136.41,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725999300498,14.84730851,136.48,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999300699,1.317,136.5,136.42,14.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725999300903,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999301305,11.25,136.5,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999302102,138.54514007,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999302307,134.93107019,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999303215,123.68107019,136.52,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999303421,123.68107019,136.52,136.47,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725999307720,11.25,136.51,136.47,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725999308317,11.25,136.5,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725999308519,11.25,136.5,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999309023,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999313429,11.25,136.49,136.42,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999313634,123.68107019,136.52,136.42,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999313930,11.25,136.47,136.42,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999314524,15.00614047,136.46,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999314722,11.25,136.46,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999315327,14.97351345,136.46,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999316234,3.72351345,136.46,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999316439,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999317031,11.25,136.48,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999318927,1.3606,136.5,136.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725999318928,1.3606,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999319125,12.6106,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999320030,123.68107019,136.52,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999320225,11.25,136.51,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999320427,11.25,136.51,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999320638,11.25,136.51,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999321137,11.25,136.49,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999322546,11.25,136.49,136.42,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725999323034,11.25,136.49,136.42,17.5095]
["bitfinex-derivatives","SOLF0:USTF0",1725999323750,11.25,136.49,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999324341,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999324947,11.25,136.49,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999325941,123.68107019,136.52,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725999325942,11.25,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725999326141,11.25,136.51,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999327054,11.25,136.51,136.45,14.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725999327550,11.25,136.51,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999328444,11.25,136.51,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999328847,11.25,136.49,136.42,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725999329045,11.25,136.48,136.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725999329244,11.25,136.47,136.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725999329444,11.25,136.47,136.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725999333853,3.65183101,136.46,136.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725999334350,11.25,136.45,136.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725999334651,14.89559859,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999335442,3.64559859,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999335646,2.5591,136.5,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999335854,11.25,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999336057,14.93409294,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999337151,14.93409294,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999337754,14.93409294,136.45,136.39,14.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725999339658,11.25,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999340048,11.25,136.45,136.4,14.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725999347551,11.25,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999348162,11.25,136.45,136.39,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725999350059,11.25,136.45,136.39,16.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725999352051,2.5591,136.5,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999352251,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999352763,11.25,136.49,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999353460,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999360366,11.25,136.49,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999360566,123.68107019,136.52,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999360768,134.93107019,136.52,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999360965,134.93107019,136.52,136.45,14.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725999361460,134.93107019,136.52,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725999361661,11.25,136.5,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999361958,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999362863,11.25,136.49,136.43,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725999365468,11.25,136.49,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999367269,123.68107019,136.52,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999367569,11.25,136.5,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999367772,11.25,136.5,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999367973,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999368169,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999369073,11.25,136.47,136.41,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1725999369573,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999371371,11.25,136.45,136.39,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725999371675,11.25,136.43,136.39,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725999372175,11.25,136.43,136.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725999372588,11.25,136.42,136.36,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725999374077,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999374675,11.25,136.41,136.35,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725999374869,11.25,136.41,136.35,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725999376578,3.68996113,136.43,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999376769,11.25,136.42,136.36,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725999377278,11.25,136.42,136.36,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725999377973,3.72387238,136.43,136.36,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725999377974,11.25,136.41,136.36,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725999378573,3.72387238,136.43,136.36,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725999378774,11.25,136.41,136.36,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725999379579,11.25,136.41,136.36,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725999379779,11.25,136.4,136.35,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725999380282,11.25,136.38,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999380481,11.25,136.37,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999380781,11.25,136.37,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999381278,11.25,136.36,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999381773,11.25,136.36,136.3,14.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725999381975,11.25,136.38,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999382281,11.25,136.38,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999382483,11.25,136.38,136.31,14.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725999384082,11.25,136.38,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999385173,11.25,136.38,136.31,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725999385784,11.25,136.38,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725999386085,11.25,136.38,136.31,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725999386476,11.25,136.38,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725999386784,11.25,136.36,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999387078,11.25,136.36,136.29,14.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725999387481,1.3267,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999387671,12.5767,136.39,136.32,14.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725999388885,12.5767,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999391190,12.5767,136.39,136.32,14.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725999391987,11.25,136.37,136.31,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725999393692,11.25,136.37,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999394097,11.25,136.37,136.31,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725999397098,12.5767,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999397302,3.69314847,136.42,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999397499,11.25,136.42,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999397803,3.75531208,136.41,136.34,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725999398002,3.75531208,136.41,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999398395,3.75531208,136.41,136.36,14.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725999399505,1.3532,136.43,136.37,14.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725999399700,3.76044881,136.43,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999399905,3.76044881,136.43,136.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725999400298,3.76044881,136.43,136.38,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725999401307,3.76044881,136.43,136.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725999401808,11.25,136.44,136.38,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725999402010,11.25,136.45,136.38,16.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725999402199,14.94011587,136.45,136.38,16.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725999402805,11.25,136.45,136.38,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725999403006,11.25,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999403203,3.70148587,136.46,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999403708,11.25,136.48,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999403907,11.25,136.48,136.41,14.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725999407310,11.25,136.43,136.39,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725999410106,11.25,136.4,136.38,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725999410503,11.25,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999411212,11.25,136.4,136.34,14.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725999412705,11.25,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999412915,11.25,136.39,136.33,16.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725999413106,11.25,136.39,136.33,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1725999413306,11.25,136.37,136.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725999413508,11.25,136.37,136.32,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725999413709,11.25,136.37,136.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725999414421,11.25,136.37,136.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1725999414608,11.25,136.37,136.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725999416619,11.25,136.37,136.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1725999418618,11.25,136.37,136.32,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725999419417,11.25,136.37,136.32,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725999420722,11.25,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999421513,11.25,136.39,136.33,16.2388]
["bitfinex-derivatives","SOLF0:USTF0",1725999422118,11.25,136.39,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999422319,11.25,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999423328,11.25,136.4,136.34,14.917]
["bitfinex-derivatives","SOLF0:USTF0",1725999423528,11.25,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999423931,11.25,136.38,136.33,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725999424121,1.403,136.43,136.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725999424425,11.25,136.34,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999424617,11.25,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725999425023,11.25,136.36,136.3,14.918]
["bitfinex-derivatives","SOLF0:USTF0",1725999425422,16.19721991,136.37,136.31,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725999425828,16.19721991,136.37,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999427132,16.19721991,136.37,136.31,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725999428032,11.25,136.36,136.3,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1725999429032,11.25,136.36,136.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725999429328,4.94721991,136.37,136.3,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725999429329,11.25,136.35,136.3,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725999430018,11.25,136.35,136.29,16.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725999430019,11.25,136.35,136.29,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725999430727,11.25,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999431629,11.25,136.35,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999433330,11.25,136.36,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999435125,11.25,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999435737,11.25,136.35,136.29,16.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725999436133,11.25,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999436535,4.94721991,136.37,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999436736,7.66237126,136.44,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999436933,11.25,136.37,136.3,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725999437935,11.25,136.37,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999441042,11.25,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999441336,11.25,136.35,136.3,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725999442536,11.25,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999446143,11.25,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999447644,1.3354,136.43,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999447838,1.3354,136.43,136.3,4.92485514]
["bitfinex-derivatives","SOLF0:USTF0",1725999447839,11.25,136.4,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999448035,11.25,136.4,136.35,14.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725999448849,11.25,136.4,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725999449649,11.25,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999449947,11.25,136.39,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999450346,11.25,136.39,136.33,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999450347,11.25,136.39,136.33,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725999450550,11.25,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999451449,11.25,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999451644,11.25,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999452148,11.25,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999453642,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999454154,11.25,136.38,136.32,14.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725999454849,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999460561,11.25,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999460747,1.3354,136.43,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999460748,11.25,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999462544,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999465155,11.25,136.38,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999466751,11.25,136.38,136.33,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999467857,11.25,136.38,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725999470461,3.75449409,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725999471260,11.25,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999479768,11.25,136.35,136.29,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725999479965,11.25,136.33,136.24,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725999480171,11.25,136.33,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999480371,11.25,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725999480971,11.25,136.36,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999481161,11.25,136.36,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999482072,11.25,136.36,136.31,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725999482274,11.25,136.36,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999482866,11.25,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725999487370,11.25,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725999489974,11.25,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725999490274,11.25,136.33,136.27,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999490573,5.06719409,136.37,136.25,3.74980845]
["bitfinex-derivatives","SOLF0:USTF0",1725999490574,11.25,136.32,136.25,3.74980845]
["bitfinex-derivatives","SOLF0:USTF0",1725999490872,11.25,136.31,136.25,3.74980845]
["bitfinex-derivatives","SOLF0:USTF0",1725999491069,11.25,136.29,136.25,3.74980845]
["bitfinex-derivatives","SOLF0:USTF0",1725999492577,11.25,136.31,136.25,7.41920845]
["bitfinex-derivatives","SOLF0:USTF0",1725999497478,11.25,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999499974,1.2717,136.35,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999500174,11.25,136.33,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999500573,11.25,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725999502881,11.25,136.31,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725999503676,11.25,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725999504981,11.25,136.3,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725999505171,11.25,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725999506576,11.25,136.3,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725999509387,11.25,136.3,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725999509592,11.25,136.3,136.25,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999510285,11.25,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725999510885,11.25,136.3,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725999511577,11.25,136.29,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1725999511785,11.25,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999514289,11.25,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999514696,11.25,136.27,136.24,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725999514888,11.25,136.27,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725999519498,11.25,136.27,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999519687,11.25,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999522199,11.25,136.29,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725999522500,1.2717,136.35,136.25,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999523003,11.25,136.32,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999523695,1.2717,136.35,136.26,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999523895,1.2717,136.35,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999524099,11.25,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999524499,5.06719409,136.37,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999524700,11.25,136.34,136.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999525003,11.25,136.34,136.28,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725999525199,11.25,136.34,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999525401,11.25,136.34,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999529214,11.25,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999529408,11.25,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999541019,11.25,136.33,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999541319,11.25,136.33,136.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725999541710,11.25,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1725999543212,4.99306697,136.37,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999543213,1.3127,136.37,136.29,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999543420,11.25,136.36,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999544822,11.25,136.36,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999546217,11.25,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725999546621,11.25,136.35,136.28,17.58898033]
["bitfinex-derivatives","SOLF0:USTF0",1725999547216,11.25,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999548322,11.25,136.36,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999548723,11.25,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725999550119,1.8398,136.4,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999550420,11.25,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999556227,11.25,136.35,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725999558127,11.25,136.35,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725999564738,11.25,136.37,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999565735,11.25,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999567433,1.8398,136.4,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999567632,11.25,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999576338,1.2884,136.43,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999576547,1.2884,136.43,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999576941,1.2884,136.43,136.36,3.65167471]
["bitfinex-derivatives","SOLF0:USTF0",1725999576942,12.5384,136.43,136.36,3.65167471]
["bitfinex-derivatives","SOLF0:USTF0",1725999577149,12.5384,136.43,136.37,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999578247,12.5384,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999580952,12.5384,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725999583054,12.5384,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999585755,1.2884,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999585958,12.5384,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999586845,12.5384,136.43,136.37,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725999587058,12.5384,136.43,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999587555,12.5384,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999587751,12.5384,136.43,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999589359,12.5384,136.43,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999589955,1.2884,136.43,136.4,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999591054,12.5384,136.43,136.37,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725999591259,12.5384,136.43,136.37,12.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725999592057,12.5384,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725999592659,12.5384,136.43,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999594460,1.2884,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999594859,1.2884,136.43,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999595056,1.2884,136.43,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999595449,11.25,136.45,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999596159,3.69352911,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999596354,11.25,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999597163,11.25,136.46,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999597353,1.3634,136.5,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999597549,11.25,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999597756,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999597957,14.83856666,136.46,136.37,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725999598159,1.3634,136.45,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999598461,1.3634,136.45,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999598766,1.3634,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999600257,1.3634,136.45,136.4,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725999601057,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999601457,11.25,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999601766,11.25,136.47,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999602267,11.25,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725999604473,1.4013,136.52,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999604662,1.4013,136.52,136.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999605366,11.25,136.56,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999605552,1.4114,136.56,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999605756,123.74764649,136.58,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999606261,123.74764649,136.58,136.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725999606461,11.25,136.57,136.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725999606766,11.25,136.55,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999606952,11.25,136.55,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999607159,123.74764649,136.58,136.5,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999607360,3.58710823,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999607563,11.25,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999608363,11.25,136.61,136.54,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725999608567,12.6614,136.62,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999608756,16.27978217,136.62,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999609362,16.27978217,136.62,136.55,14.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725999609565,12.6614,136.62,136.55,14.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725999609767,12.6614,136.62,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999610065,3.58655043,136.63,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999610272,1.0929104,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999610575,11.25,136.64,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999610871,1.3026,136.67,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999610872,12.3430717,136.63,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999611063,1.0930717,136.62,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999612769,11.25,136.6,136.53,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725999613072,11.25,136.58,136.53,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725999613462,1.3823,136.61,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999613674,11.25,136.66,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999613970,11.25,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999614276,1.09417937,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999614574,11.25,136.64,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999614778,1.09415921,136.63,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999615368,12.34415921,136.62,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999615563,11.25,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999616067,11.25,136.61,136.53,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725999616068,11.25,136.59,136.53,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725999616977,11.25,136.58,136.5,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725999617163,11.25,136.58,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999617673,11.25,136.58,136.51,14.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725999617861,11.25,136.58,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999618065,22.56947277,136.6,136.51,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725999618966,1.3506,136.6,136.52,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725999619173,1.3506,136.6,136.51,3.70539966]
["bitfinex-derivatives","SOLF0:USTF0",1725999619376,1.3506,136.6,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725999619578,1.3506,136.6,136.53,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1725999619773,1.3506,136.6,136.52,21.29320169]
["bitfinex-derivatives","SOLF0:USTF0",1725999619973,1.3506,136.6,136.52,22.70320169]
["bitfinex-derivatives","SOLF0:USTF0",1725999620769,1.3506,136.6,136.52,24.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1725999620969,1.3506,136.6,136.53,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725999621372,1.3506,136.6,136.53,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725999621572,1.3506,136.6,136.52,24.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1725999623575,1.3506,136.6,136.52,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725999624587,1.3506,136.6,136.52,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725999625780,1.3506,136.6,136.52,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725999626888,18.68421519,136.59,136.49,21.2528]
["bitfinex-derivatives","SOLF0:USTF0",1725999627087,17.59,136.59,136.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725999627388,17.59,136.57,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999627789,20.7749,136.6,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999627790,3.1849,136.6,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999628091,17.59,136.58,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999628491,1.09427911,136.57,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999628681,17.59,136.56,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999628884,1.2794,136.55,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999629697,3.72150971,136.54,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999630488,1.2794,136.55,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999630694,3.67423964,136.54,136.47,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725999631893,1.2794,136.55,136.47,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725999632095,17.59,136.53,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725999632389,3.69200047,136.52,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725999633290,17.59,136.53,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1725999633892,17.59,136.53,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725999634294,21.22813208,136.53,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725999634494,21.22813208,136.53,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999634895,17.59,136.53,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999635697,21.32992083,136.53,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999638100,11.25,136.52,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999640096,11.25,136.5,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999640298,11.25,136.5,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999640900,11.25,136.5,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999642891,11.25,136.5,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725999643093,11.25,136.5,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999646799,11.25,136.5,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725999647304,11.25,136.52,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999647504,11.25,136.52,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725999648003,11.25,136.52,136.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999648204,11.25,136.52,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725999649304,11.25,136.5,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999650006,11.25,136.5,136.45,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725999650405,11.25,136.5,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725999650702,1.2716,136.54,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999650902,1.2716,136.54,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725999651209,14.89216081,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999651403,11.25,136.53,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999651901,14.98634831,136.53,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999652707,11.25,136.52,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999654095,11.25,136.52,136.46,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725999655108,11.25,136.5,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725999655307,11.25,136.51,136.45,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1725999655705,11.25,136.51,136.44,14.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725999655903,11.25,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725999656103,14.90645466,136.51,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999656300,11.25,136.49,136.43,14.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725999657011,11.25,136.49,136.44,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725999657310,11.25,136.5,136.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999657808,11.25,136.5,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725999659614,11.25,136.51,136.46,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1725999659811,11.25,136.53,136.46,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725999660311,11.25,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725999660511,14.97846565,136.53,136.47,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725999661008,11.25,136.51,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999661508,11.25,136.51,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725999662210,11.25,136.51,136.46,14.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725999663608,11.25,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999663817,11.25,136.51,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999663818,11.25,136.48,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999664004,11.25,136.48,136.41,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725999664311,11.25,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725999665411,11.25,136.48,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999665614,11.25,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725999665801,11.25,136.46,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999666205,11.25,136.46,136.41,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725999666402,11.25,136.46,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999666601,1.4102,136.49,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999666602,11.25,136.47,136.41,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725999667208,11.25,136.47,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725999672420,11.25,136.47,136.41,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725999672421,11.25,136.47,136.41,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1725999672915,11.25,136.46,136.41,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725999673516,1.4102,136.49,136.39,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725999673517,11.25,136.45,136.39,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725999673717,11.25,136.45,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999674109,11.25,136.41,136.37,8.81819836]
["bitfinex-derivatives","SOLF0:USTF0",1725999674314,11.25,136.41,136.37,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725999674516,11.25,136.4,136.37,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725999674726,11.25,136.4,136.35,14.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725999674920,11.25,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999676322,3.58069956,136.43,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999676520,11.25,136.42,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999676719,11.25,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725999679128,1.2797,136.44,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999679322,12.5297,136.44,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999679517,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999679824,11.25,136.42,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725999680421,11.25,136.42,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1725999680629,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999681127,11.25,136.42,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725999681328,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999681729,11.25,136.42,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725999683732,11.25,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725999684117,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999684323,1.2797,136.44,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999684620,11.25,136.42,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999684824,11.25,136.43,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999685231,11.25,136.43,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999685827,11.25,136.43,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725999686022,11.25,136.44,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999686227,11.25,136.44,136.39,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725999686423,11.25,136.44,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999687527,11.25,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999689934,11.25,136.43,136.39,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725999690836,11.25,136.42,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999691033,11.25,136.42,136.35,12.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725999691433,11.25,136.42,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725999692738,11.25,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725999692928,11.25,136.39,136.35,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725999693531,1.3759,136.42,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999693532,11.25,136.38,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999693934,11.25,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999694139,11.25,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999694340,11.25,136.39,136.32,17.33038555]
["bitfinex-derivatives","SOLF0:USTF0",1725999694839,11.25,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725999695041,11.25,136.39,136.32,17.33038555]
["bitfinex-derivatives","SOLF0:USTF0",1725999695231,11.25,136.39,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999695548,2.6489,136.42,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999695734,11.25,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999695930,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999696131,11.25,136.38,136.32,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999696132,11.25,136.36,136.32,6.08041803]
["bitfinex-derivatives","SOLF0:USTF0",1725999696334,11.25,136.36,136.3,14.97945389]
["bitfinex-derivatives","SOLF0:USTF0",1725999696734,11.25,136.36,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999697130,11.25,136.36,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999697737,11.25,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999698541,11.25,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999699248,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999700350,11.25,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999700848,11.25,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999706241,11.25,136.38,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999706653,11.25,136.35,136.29,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725999706854,11.25,136.35,136.29,13.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725999708558,11.25,136.35,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999710357,0.5657,136.41,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725999710554,11.25,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725999711258,11.25,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725999711853,11.25,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999716162,11.25,136.33,136.29,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725999716963,11.25,136.33,136.29,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1725999718670,11.25,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999719561,11.25,136.33,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725999719768,1.3341,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725999720065,12.5841,136.35,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999720360,11.25,136.35,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999720756,11.25,136.37,136.3,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999720959,11.25,136.37,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999722266,11.25,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725999724267,11.25,136.37,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999724863,11.25,136.37,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999725065,11.25,136.38,136.31,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999725371,12.5726,136.4,136.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999725968,11.25,136.39,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725999726570,11.25,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999729374,11.25,136.38,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999729575,11.25,136.39,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999730163,11.25,136.39,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999730364,123.73007678,136.46,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999730570,11.25,136.41,136.35,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999730776,11.25,136.41,136.35,14.87445895]
["bitfinex-derivatives","SOLF0:USTF0",1725999730976,11.25,136.41,136.35,16.20655895]
["bitfinex-derivatives","SOLF0:USTF0",1725999731367,1.3272,136.45,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999731368,11.25,136.43,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999732073,11.25,136.43,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725999732280,11.25,136.43,136.36,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999732581,11.25,136.43,136.38,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999733173,11.25,136.43,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999733476,134.98007678,136.46,136.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999733877,11.25,136.45,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999734276,11.25,136.45,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999734878,11.25,136.44,136.4,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999737885,11.25,136.41,136.35,6.35935895]
["bitfinex-derivatives","SOLF0:USTF0",1725999738077,11.25,136.4,136.35,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725999738384,11.25,136.4,136.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725999739286,11.25,136.4,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999740481,1.2731,136.47,136.35,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725999740482,0.5666,136.48,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999740679,11.25,136.46,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999741085,11.25,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725999741384,11.25,136.46,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999741781,1.3566,136.47,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999741978,12.6066,136.47,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999742585,12.6066,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999742780,11.25,136.45,136.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999742982,11.25,136.44,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1725999743189,11.25,136.44,136.39,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725999744085,17.6,136.46,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999745989,17.6,136.46,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725999746188,17.6,136.46,136.36,18.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725999746389,17.6,136.46,136.37,6.07876437]
["bitfinex-derivatives","SOLF0:USTF0",1725999746590,17.6,136.46,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999747294,17.6,136.46,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725999748192,17.6,136.46,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725999750294,1.3566,136.47,136.38,23.6785749]
["bitfinex-derivatives","SOLF0:USTF0",1725999750491,1.3566,136.47,136.39,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725999751001,17.6,136.46,136.39,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725999751796,17.6,136.46,136.36,18.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725999752298,17.6,136.46,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725999752802,17.6,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999754394,1.3566,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999754596,18.9566,136.47,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1725999756796,18.9566,136.47,136.37,6.07846106]
["bitfinex-derivatives","SOLF0:USTF0",1725999756995,17.6,136.45,136.36,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725999757199,17.6,136.42,136.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725999757498,18.9566,136.47,136.34,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725999757499,17.6,136.41,136.34,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725999757694,18.9956,136.41,136.34,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725999757894,18.9956,136.41,136.34,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725999758090,18.9956,136.41,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999758997,18.9956,136.41,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725999761397,18.9956,136.41,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1725999764919,18.9956,136.41,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725999767212,18.9956,136.41,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725999769909,17.6,136.39,136.31,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725999770206,17.6,136.39,136.19,28.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725999770207,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725999770410,11.28,136.35,136.3,6.08089469]
["bitfinex-derivatives","SOLF0:USTF0",1725999770611,11.28,136.35,136.25,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725999770612,11.28,136.35,136.31,6.08089469]
["bitfinex-derivatives","SOLF0:USTF0",1725999770809,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725999771006,11.28,136.35,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999771402,11.28,136.35,136.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725999771606,11.28,136.35,136.3,6.08153894]
["bitfinex-derivatives","SOLF0:USTF0",1725999771808,11.28,136.35,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1725999772209,17.62,136.38,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999772513,17.62,136.38,136.29,6.08136414]
["bitfinex-derivatives","SOLF0:USTF0",1725999772716,17.62,136.38,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999773010,17.62,136.38,136.29,6.0814906]
["bitfinex-derivatives","SOLF0:USTF0",1725999773210,17.62,136.38,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999775514,17.62,136.34,136.25,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725999775810,17.62,136.36,136.26,23.70246879]
["bitfinex-derivatives","SOLF0:USTF0",1725999776015,17.62,136.36,136.27,6.08246879]
["bitfinex-derivatives","SOLF0:USTF0",1725999776217,17.62,136.36,136.28,6.08246879]
["bitfinex-derivatives","SOLF0:USTF0",1725999776411,17.62,136.36,136.29,6.08129858]
["bitfinex-derivatives","SOLF0:USTF0",1725999776712,17.62,136.36,136.3,6.08129858]
["bitfinex-derivatives","SOLF0:USTF0",1725999776915,17.62,136.36,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999776916,17.62,136.36,136.29,3.59176634]
["bitfinex-derivatives","SOLF0:USTF0",1725999777115,17.62,136.36,136.3,6.08117885]
["bitfinex-derivatives","SOLF0:USTF0",1725999777317,17.62,136.36,136.29,3.73439828]
["bitfinex-derivatives","SOLF0:USTF0",1725999777512,17.62,136.36,136.3,6.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1725999777817,17.62,136.36,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999778117,17.62,136.36,136.29,3.65587978]
["bitfinex-derivatives","SOLF0:USTF0",1725999778308,17.62,136.36,136.3,6.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1725999778506,17.62,136.36,136.29,3.58873546]
["bitfinex-derivatives","SOLF0:USTF0",1725999778710,17.62,136.36,136.3,6.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1725999778909,17.62,136.36,136.29,3.58726783]
["bitfinex-derivatives","SOLF0:USTF0",1725999779105,17.62,136.36,136.3,6.08124439]
["bitfinex-derivatives","SOLF0:USTF0",1725999779317,17.62,136.36,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725999780219,17.62,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999780413,17.62,136.36,136.3,6.08120174]
["bitfinex-derivatives","SOLF0:USTF0",1725999780615,17.62,136.36,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999780920,17.62,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725999781714,17.62,136.38,136.29,3.65477906]
["bitfinex-derivatives","SOLF0:USTF0",1725999781915,1.3956,136.41,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999782310,1.3956,136.41,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725999783612,1.3956,136.41,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999783814,1.3956,136.41,136.33,6.0803504]
["bitfinex-derivatives","SOLF0:USTF0",1725999784013,1.3956,136.41,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1725999784209,1.3956,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725999785814,1.3956,136.41,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725999786822,1.3956,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725999788221,1.3956,136.41,136.37,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725999788619,1.3956,136.41,136.33,6.07987749]
["bitfinex-derivatives","SOLF0:USTF0",1725999788823,1.3956,136.41,136.34,6.07987749]
["bitfinex-derivatives","SOLF0:USTF0",1725999789013,1.3956,136.41,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999790025,1.3956,136.41,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725999791418,17.62,136.42,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999792217,11.27,136.4,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999793321,11.27,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725999793827,11.27,136.4,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725999794327,11.27,136.4,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725999796727,11.27,136.4,136.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725999799827,11.27,136.39,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999801126,11.27,136.39,136.35,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725999802326,11.27,136.39,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999804828,3.72835365,136.42,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999804829,11.27,136.4,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999806836,3.72835365,136.42,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999807027,11.27,136.4,136.35,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725999807425,11.27,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999808533,3.75466814,136.42,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999808735,1.3942,136.45,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999808922,11.27,136.38,136.33,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725999809127,11.27,136.38,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999809328,11.27,136.38,136.31,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1725999809525,11.27,136.38,136.32,21.01826271]
["bitfinex-derivatives","SOLF0:USTF0",1725999809829,11.27,136.38,136.33,6.08086271]
["bitfinex-derivatives","SOLF0:USTF0",1725999810030,11.27,136.38,136.32,14.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725999810330,11.27,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999812627,11.27,136.37,136.32,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725999815032,11.27,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999816540,11.27,136.37,136.33,6.08101195]
["bitfinex-derivatives","SOLF0:USTF0",1725999816734,11.27,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999817431,11.27,136.37,136.33,6.0810063]
["bitfinex-derivatives","SOLF0:USTF0",1725999817629,11.27,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999817833,11.27,136.37,136.33,6.0810063]
["bitfinex-derivatives","SOLF0:USTF0",1725999818035,11.27,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999818236,11.27,136.37,136.31,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1725999818537,11.27,136.37,136.32,6.08108069]
["bitfinex-derivatives","SOLF0:USTF0",1725999818739,11.27,136.37,136.31,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1725999818935,11.27,136.37,136.32,9.74864908]
["bitfinex-derivatives","SOLF0:USTF0",1725999819133,11.27,136.37,136.33,6.08104908]
["bitfinex-derivatives","SOLF0:USTF0",1725999819329,11.27,136.37,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725999819529,11.27,136.37,136.33,6.08103783]
["bitfinex-derivatives","SOLF0:USTF0",1725999819731,11.27,136.36,136.31,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1725999819931,11.27,136.36,136.32,6.08104015]
["bitfinex-derivatives","SOLF0:USTF0",1725999820238,11.27,136.36,136.3,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1725999820437,11.27,136.36,136.31,6.08163527]
["bitfinex-derivatives","SOLF0:USTF0",1725999820634,11.27,136.34,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725999820840,11.27,136.34,136.31,6.0816407]
["bitfinex-derivatives","SOLF0:USTF0",1725999821138,11.27,136.34,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725999821327,11.27,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725999821526,11.27,136.33,136.27,12.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725999821928,11.27,136.33,136.28,9.75095533]
["bitfinex-derivatives","SOLF0:USTF0",1725999822128,11.27,136.33,136.29,6.08245533]
["bitfinex-derivatives","SOLF0:USTF0",1725999822337,11.27,136.33,136.3,6.0824507]
["bitfinex-derivatives","SOLF0:USTF0",1725999822639,11.27,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999822839,11.27,136.33,136.29,6.08201684]
["bitfinex-derivatives","SOLF0:USTF0",1725999823138,11.27,136.33,136.3,6.08201684]
["bitfinex-derivatives","SOLF0:USTF0",1725999823337,11.27,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999823538,11.27,136.33,136.29,6.08211732]
["bitfinex-derivatives","SOLF0:USTF0",1725999823740,11.27,136.33,136.3,6.08211732]
["bitfinex-derivatives","SOLF0:USTF0",1725999823941,11.27,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999824133,11.27,136.33,136.29,6.08208149]
["bitfinex-derivatives","SOLF0:USTF0",1725999824327,11.27,136.33,136.3,6.08208149]
["bitfinex-derivatives","SOLF0:USTF0",1725999824637,11.27,136.33,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725999824841,3.61331836,136.34,136.29,6.08207584]
["bitfinex-derivatives","SOLF0:USTF0",1725999825033,11.27,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999825343,11.27,136.29,136.25,6.08326438]
["bitfinex-derivatives","SOLF0:USTF0",1725999825532,11.27,136.29,136.26,6.08326438]
["bitfinex-derivatives","SOLF0:USTF0",1725999826036,11.27,136.29,136.24,14.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725999826234,11.27,136.29,136.25,6.08386285]
["bitfinex-derivatives","SOLF0:USTF0",1725999826429,11.27,136.27,136.23,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725999826634,11.27,136.27,136.24,6.08432593]
["bitfinex-derivatives","SOLF0:USTF0",1725999826833,11.27,136.27,136.23,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725999827033,11.27,136.27,136.24,6.08448147]
["bitfinex-derivatives","SOLF0:USTF0",1725999827237,11.27,136.27,136.23,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725999831944,11.27,136.28,136.23,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725999832248,11.27,136.27,136.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725999832839,11.27,136.27,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725999833140,11.27,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999833342,11.27,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725999834052,11.27,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999834240,11.27,136.24,136.19,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725999834844,11.27,136.24,136.19,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725999835347,1.8368,136.32,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999835538,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999836041,11.27,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999836951,11.27,136.28,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725999837645,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999837848,11.27,136.28,136.22,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725999840357,11.27,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725999840951,11.27,136.28,136.22,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725999841147,1.8368,136.32,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999841453,11.27,136.26,136.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725999841755,11.27,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999842057,11.27,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725999842359,11.27,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999842554,125.69325918,136.32,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999842855,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999844647,11.27,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999844648,11.27,136.3,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725999845954,1.343,136.33,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999846154,11.27,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999846759,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725999846960,11.27,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999847363,11.27,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725999847657,11.27,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999847863,11.27,136.3,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725999848557,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999848758,11.27,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999849161,11.27,136.31,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725999849365,11.27,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999850259,11.27,136.3,136.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725999850459,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999850863,11.27,136.29,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725999851167,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999851363,11.27,136.27,136.22,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725999851563,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999851762,11.27,136.25,136.2,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725999852263,11.27,136.25,136.2,12.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725999852467,11.27,136.26,136.2,16.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725999854169,11.27,136.26,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725999855268,11.27,136.23,136.19,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725999855468,11.27,136.22,136.19,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725999856169,11.27,136.22,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725999856369,11.27,136.22,136.15,14.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725999856775,11.27,136.22,136.14,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1725999857070,11.27,136.22,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999857260,11.27,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999859165,11.27,136.2,136.14,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1725999859372,11.27,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999859669,11.27,136.2,136.15,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725999861477,11.27,136.2,136.14,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725999861778,11.27,136.2,136.14,16.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725999861978,11.27,136.2,136.14,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725999862171,11.27,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999862878,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725999863472,11.27,136.2,136.14,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1725999863777,11.27,136.2,136.14,16.225]
["bitfinex-derivatives","SOLF0:USTF0",1725999864874,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725999865476,11.27,136.2,136.14,16.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725999866383,11.27,136.19,136.14,16.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725999867180,11.27,136.19,136.14,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725999867480,11.27,136.19,136.13,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725999869290,11.27,136.19,136.14,14.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725999869493,11.27,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999870089,11.27,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725999870593,11.27,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999871092,11.27,136.19,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725999873594,11.27,136.19,136.14,14.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725999874787,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999875795,11.27,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725999876187,11.27,136.19,136.13,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725999876389,11.27,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725999876698,11.27,136.19,136.13,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725999877500,11.27,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999877788,3.1851,136.25,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999877789,11.27,136.23,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999878095,11.27,136.23,136.13,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725999878096,11.27,136.23,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725999878592,3.1851,136.25,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999878798,11.27,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999878992,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999879185,11.27,136.23,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999879382,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999879583,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999879788,11.27,136.23,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725999880184,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999880392,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999880793,11.27,136.23,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725999880988,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725999881299,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999881497,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725999881896,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1725999882487,11.27,136.2,136.13,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725999883300,11.27,136.2,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725999883502,11.27,136.2,136.13,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725999883697,11.27,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999883895,11.27,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725999884996,11.27,136.21,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725999886907,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725999888001,11.27,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725999888405,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999888602,11.27,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999888803,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999889119,11.27,136.23,136.13,8.72945671]
["bitfinex-derivatives","SOLF0:USTF0",1725999889120,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999889405,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999889999,11.27,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999890601,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999891008,1.3473,136.25,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999891214,11.27,136.23,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999892307,11.27,136.23,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999896111,11.27,136.23,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725999896607,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999896906,1.3473,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999897304,1.3473,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725999898707,1.3473,136.25,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725999899908,11.27,136.27,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999900219,11.27,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999900417,11.27,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999901105,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999901309,1.3472,136.32,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999901505,11.27,136.31,136.24,12.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725999901705,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725999902418,11.27,136.31,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725999902718,11.27,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725999903217,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999903516,11.27,136.28,136.24,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725999903913,11.27,136.28,136.24,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725999904810,11.27,136.28,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999905015,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725999906115,11.27,136.3,136.24,16.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725999906315,11.27,136.3,136.24,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725999906615,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999907019,11.27,136.25,136.21,6.08529318]
["bitfinex-derivatives","SOLF0:USTF0",1725999907320,11.27,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999907710,11.27,136.24,136.19,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725999907911,11.27,136.24,136.19,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725999908106,12.6032,136.26,136.2,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725999908306,12.6032,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999909117,1.3332,136.26,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999909612,1.3332,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725999909613,12.6032,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725999910016,12.6032,136.26,136.2,14.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725999910426,12.6032,136.26,136.19,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725999910621,12.6032,136.26,136.19,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725999911120,12.6032,136.26,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725999912517,12.6032,136.26,136.19,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725999912518,12.6032,136.26,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725999916326,12.6032,136.26,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999916517,1.3332,136.26,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999917218,1.3332,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725999922527,1.3332,136.26,136.21,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725999922832,12.6032,136.26,136.19,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725999923226,12.6032,136.26,136.19,16.30744056]
["bitfinex-derivatives","SOLF0:USTF0",1725999923425,12.6032,136.26,136.2,6.08592827]
["bitfinex-derivatives","SOLF0:USTF0",1725999923633,12.6032,136.26,136.19,16.30744056]
["bitfinex-derivatives","SOLF0:USTF0",1725999923833,12.6032,136.26,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725999925328,12.6032,136.26,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725999926730,1.3332,136.26,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725999927139,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725999927737,11.27,136.24,136.18,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725999928133,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999929939,11.27,136.23,136.16,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725999930140,12.5688,136.23,136.16,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725999930335,12.5688,136.23,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725999930638,12.5688,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999931038,12.5688,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725999932943,12.5688,136.23,136.17,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725999933535,12.5688,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725999934945,12.5688,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999934946,12.5688,136.23,136.17,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725999936336,12.5688,136.23,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999937742,12.5688,136.23,136.16,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725999938044,12.5688,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999938640,11.27,136.21,136.16,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725999939557,11.27,136.21,136.16,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725999940541,11.27,136.21,136.15,16.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725999940748,11.27,136.21,136.15,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1725999942250,11.27,136.21,136.16,9.75956493]
["bitfinex-derivatives","SOLF0:USTF0",1725999942545,11.27,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725999942941,11.27,136.21,136.16,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725999944451,11.27,136.21,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999945239,11.27,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725999945549,12.5688,136.23,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725999948152,1.2988,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999948339,11.27,136.24,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999948745,11.27,136.24,136.19,14.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725999951751,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999953056,11.27,136.24,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725999960265,11.27,136.24,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999960565,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999961068,11.27,136.25,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725999961469,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999961871,11.27,136.24,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999962177,11.27,136.24,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999962773,11.27,136.24,136.18,9.75793752]
["bitfinex-derivatives","SOLF0:USTF0",1725999962963,11.27,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999963266,11.27,136.24,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725999965169,5.14120691,136.27,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999965370,11.27,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999966067,11.27,136.24,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999966266,11.27,136.24,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725999967073,11.27,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725999967276,11.27,136.22,136.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725999967476,11.27,136.22,136.17,6.08679216]
["bitfinex-derivatives","SOLF0:USTF0",1725999967774,11.27,136.22,136.18,6.08679216]
["bitfinex-derivatives","SOLF0:USTF0",1725999967975,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999968172,11.27,136.22,136.18,6.08679216]
["bitfinex-derivatives","SOLF0:USTF0",1725999968465,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999968670,11.27,136.22,136.18,6.08686743]
["bitfinex-derivatives","SOLF0:USTF0",1725999968873,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999969368,11.27,136.22,136.18,6.08683741]
["bitfinex-derivatives","SOLF0:USTF0",1725999969563,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999969767,11.27,136.22,136.18,6.08683741]
["bitfinex-derivatives","SOLF0:USTF0",1725999969965,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999970174,11.27,136.22,136.18,6.08683741]
["bitfinex-derivatives","SOLF0:USTF0",1725999970375,11.27,136.22,136.17,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725999970674,5.14120691,136.27,136.18,6.08680573]
["bitfinex-derivatives","SOLF0:USTF0",1725999970875,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999971072,11.27,136.24,136.19,6.08664222]
["bitfinex-derivatives","SOLF0:USTF0",1725999971272,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999971467,11.27,136.24,136.19,6.0866716]
["bitfinex-derivatives","SOLF0:USTF0",1725999971671,11.27,136.24,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725999972365,11.27,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725999972974,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999973375,11.27,136.24,136.2,6.08660458]
["bitfinex-derivatives","SOLF0:USTF0",1725999973569,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999973779,11.27,136.24,136.2,6.08660691]
["bitfinex-derivatives","SOLF0:USTF0",1725999973974,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1725999974179,11.27,136.24,136.2,6.08660691]
["bitfinex-derivatives","SOLF0:USTF0",1725999974375,11.27,136.21,136.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725999974680,5.14120691,136.27,136.17,6.08701313]
["bitfinex-derivatives","SOLF0:USTF0",1725999974681,11.27,136.2,136.17,6.08701313]
["bitfinex-derivatives","SOLF0:USTF0",1725999974871,11.27,136.2,136.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725999975068,11.27,136.2,136.16,6.08789147]
["bitfinex-derivatives","SOLF0:USTF0",1725999975269,11.27,136.19,136.17,6.08789143]
["bitfinex-derivatives","SOLF0:USTF0",1725999975480,11.27,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999975683,11.27,136.19,136.14,6.08819513]
["bitfinex-derivatives","SOLF0:USTF0",1725999975873,11.27,136.19,136.13,14.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725999976069,11.27,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999976278,11.27,136.19,136.15,6.08820619]
["bitfinex-derivatives","SOLF0:USTF0",1725999976479,11.27,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1725999976680,11.27,136.19,136.14,6.08826294]
["bitfinex-derivatives","SOLF0:USTF0",1725999976980,11.27,136.19,136.15,6.08826294]
["bitfinex-derivatives","SOLF0:USTF0",1725999977170,11.27,136.19,136.13,14.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725999977375,11.27,136.19,136.14,6.08839675]
["bitfinex-derivatives","SOLF0:USTF0",1725999977575,11.27,136.19,136.15,6.08839675]
["bitfinex-derivatives","SOLF0:USTF0",1725999977777,11.27,136.19,136.16,6.08839675]
["bitfinex-derivatives","SOLF0:USTF0",1725999978075,11.27,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725999978383,11.27,136.19,136.15,6.08829809]
["bitfinex-derivatives","SOLF0:USTF0",1725999978581,11.27,136.19,136.16,6.08829809]
["bitfinex-derivatives","SOLF0:USTF0",1725999978778,11.27,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725999978976,11.27,136.19,136.15,6.08819733]
["bitfinex-derivatives","SOLF0:USTF0",1725999979178,11.27,136.19,136.16,6.08819733]
["bitfinex-derivatives","SOLF0:USTF0",1725999979382,11.27,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725999979679,11.27,136.19,136.15,6.08823469]
["bitfinex-derivatives","SOLF0:USTF0",1725999979884,11.27,136.19,136.13,14.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725999980086,11.27,136.19,136.14,6.08832977]
["bitfinex-derivatives","SOLF0:USTF0",1725999980385,11.27,136.19,136.15,6.08832977]
["bitfinex-derivatives","SOLF0:USTF0",1725999980579,11.27,136.19,136.13,14.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725999980889,11.27,136.19,136.14,6.0884304]
["bitfinex-derivatives","SOLF0:USTF0",1725999981185,11.27,136.19,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725999981485,11.27,136.19,136.13,6.08871572]
["bitfinex-derivatives","SOLF0:USTF0",1725999981686,11.27,136.17,136.14,6.08871572]
["bitfinex-derivatives","SOLF0:USTF0",1725999981880,11.27,136.17,136.12,14.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725999982082,11.27,136.17,136.13,6.08876088]
["bitfinex-derivatives","SOLF0:USTF0",1725999982284,11.27,136.17,136.14,6.08876088]
["bitfinex-derivatives","SOLF0:USTF0",1725999982484,11.27,136.17,136.12,14.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725999982485,11.27,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725999982674,11.27,136.17,136.14,6.08876641]
["bitfinex-derivatives","SOLF0:USTF0",1725999982879,11.27,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725999983079,11.27,136.17,136.14,6.08876654]
["bitfinex-derivatives","SOLF0:USTF0",1725999983278,11.27,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725999983481,11.27,136.17,136.14,6.08876654]
["bitfinex-derivatives","SOLF0:USTF0",1725999983680,11.27,136.17,136.12,14.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725999983881,11.27,136.17,136.13,6.08876654]
["bitfinex-derivatives","SOLF0:USTF0",1725999984082,11.27,136.17,136.14,6.08876654]
["bitfinex-derivatives","SOLF0:USTF0",1725999984283,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999984588,11.27,136.16,136.12,6.08915048]
["bitfinex-derivatives","SOLF0:USTF0",1725999984791,11.27,136.16,136.13,6.08915048]
["bitfinex-derivatives","SOLF0:USTF0",1725999984989,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999985287,11.27,136.16,136.12,6.08918575]
["bitfinex-derivatives","SOLF0:USTF0",1725999985487,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999986378,11.27,136.16,136.12,6.08915146]
["bitfinex-derivatives","SOLF0:USTF0",1725999986574,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999986778,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999986979,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999987279,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999987483,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999987686,11.27,136.16,136.12,6.08921883]
["bitfinex-derivatives","SOLF0:USTF0",1725999987883,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999988076,11.27,136.16,136.12,6.08921883]
["bitfinex-derivatives","SOLF0:USTF0",1725999988277,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999988483,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999988683,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999988888,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999989185,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999990190,11.27,136.16,136.12,6.08927049]
["bitfinex-derivatives","SOLF0:USTF0",1725999990489,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999990789,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999990989,11.27,136.16,136.11,14.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725999991185,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999991386,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999991578,11.27,136.16,136.12,6.08931397]
["bitfinex-derivatives","SOLF0:USTF0",1725999991782,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999992190,11.27,136.16,136.12,6.08927993]
["bitfinex-derivatives","SOLF0:USTF0",1725999992382,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999992579,11.27,136.16,136.12,6.08927997]
["bitfinex-derivatives","SOLF0:USTF0",1725999992784,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999993190,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999993391,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999993690,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999993891,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999994091,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999994394,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999994693,11.27,136.16,136.12,6.08918712]
["bitfinex-derivatives","SOLF0:USTF0",1725999994888,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999995087,11.27,136.16,136.12,6.08918152]
["bitfinex-derivatives","SOLF0:USTF0",1725999995292,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999995594,11.27,136.16,136.12,6.08918152]
["bitfinex-derivatives","SOLF0:USTF0",1725999995790,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999996093,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999996293,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999996597,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999996785,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999996986,11.27,136.16,136.12,6.08917611]
["bitfinex-derivatives","SOLF0:USTF0",1725999997294,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999997498,11.27,136.16,136.12,6.08917611]
["bitfinex-derivatives","SOLF0:USTF0",1725999997687,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999997994,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999998196,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999998494,11.27,136.16,136.12,6.08918152]
["bitfinex-derivatives","SOLF0:USTF0",1725999998699,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999998886,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999999082,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999999391,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999999592,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725999999784,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1725999999983,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000000191,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1726000000393,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000000596,11.27,136.16,136.12,6.08918718]
["bitfinex-derivatives","SOLF0:USTF0",1726000000787,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000000988,11.27,136.16,136.12,6.08919284]
["bitfinex-derivatives","SOLF0:USTF0",1726000001192,11.27,136.15,136.1,14.9435]
["bitfinex-derivatives","SOLF0:USTF0",1726000001397,11.27,136.15,136.11,6.08931853]
["bitfinex-derivatives","SOLF0:USTF0",1726000001596,11.27,136.15,136.12,6.08931302]
["bitfinex-derivatives","SOLF0:USTF0",1726000001791,11.27,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000001994,11.27,136.15,136.11,6.08940111]
["bitfinex-derivatives","SOLF0:USTF0",1726000002187,11.27,136.15,136.09,14.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726000002392,11.27,136.15,136.1,6.0897317]
["bitfinex-derivatives","SOLF0:USTF0",1726000002693,11.27,136.15,136.11,6.0897317]
["bitfinex-derivatives","SOLF0:USTF0",1726000002899,3.1096,136.19,136.09,14.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726000002900,11.27,136.14,136.09,14.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726000003083,11.27,136.14,136.1,6.0897459]
["bitfinex-derivatives","SOLF0:USTF0",1726000003284,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000003492,11.27,136.14,136.1,6.08991018]
["bitfinex-derivatives","SOLF0:USTF0",1726000003689,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000003889,11.27,136.14,136.1,9.76321798]
["bitfinex-derivatives","SOLF0:USTF0",1726000004089,11.27,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726000004493,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000004796,11.27,136.14,136.1,6.08968313]
["bitfinex-derivatives","SOLF0:USTF0",1726000005000,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000005195,11.27,136.14,136.1,6.08975222]
["bitfinex-derivatives","SOLF0:USTF0",1726000005493,11.27,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000005800,3.1096,136.19,136.11,17.35940336]
["bitfinex-derivatives","SOLF0:USTF0",1726000005995,11.27,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726000006294,11.27,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000006599,11.27,136.17,136.11,9.76239483]
["bitfinex-derivatives","SOLF0:USTF0",1726000006895,11.27,136.17,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000007492,11.27,136.16,136.1,14.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726000007692,11.27,136.16,136.11,6.08945892]
["bitfinex-derivatives","SOLF0:USTF0",1726000007891,11.27,136.16,136.1,14.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726000008195,11.27,136.16,136.11,6.08933208]
["bitfinex-derivatives","SOLF0:USTF0",1726000008396,11.27,136.16,136.1,14.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726000008590,11.27,136.16,136.11,6.08933208]
["bitfinex-derivatives","SOLF0:USTF0",1726000008791,11.27,136.16,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726000012000,11.27,136.16,136.1,14.9434]
["bitfinex-derivatives","SOLF0:USTF0",1726000012501,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000013299,11.27,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726000013497,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000013700,11.27,136.16,136.07,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726000013701,11.27,136.17,136.07,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726000013999,11.27,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000014207,11.27,136.16,136.1,6.08978367]
["bitfinex-derivatives","SOLF0:USTF0",1726000014501,11.27,136.16,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726000016494,11.27,136.16,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000017501,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000020103,11.27,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726000020401,11.27,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726000026808,11.27,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000027209,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000029202,2.5461,136.19,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000029203,11.27,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000029915,11.27,136.17,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000030604,11.27,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726000033312,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000033510,11.27,136.16,136.11,6.08965177]
["bitfinex-derivatives","SOLF0:USTF0",1726000033700,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000033905,11.27,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726000039515,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726000040814,11.27,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726000042214,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000042410,11.27,136.16,136.12,6.08995546]
["bitfinex-derivatives","SOLF0:USTF0",1726000042606,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000042817,11.27,136.16,136.12,6.08995546]
["bitfinex-derivatives","SOLF0:USTF0",1726000043118,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000043419,11.27,136.16,136.12,6.08995546]
["bitfinex-derivatives","SOLF0:USTF0",1726000043618,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000043818,11.27,136.16,136.12,6.08995546]
["bitfinex-derivatives","SOLF0:USTF0",1726000044018,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000044319,11.27,136.16,136.12,6.08995546]
["bitfinex-derivatives","SOLF0:USTF0",1726000044514,11.27,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000044715,11.27,136.15,136.12,6.09008788]
["bitfinex-derivatives","SOLF0:USTF0",1726000044924,11.27,136.15,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000045219,11.27,136.15,136.09,9.76401285]
["bitfinex-derivatives","SOLF0:USTF0",1726000045615,11.27,136.15,136.1,6.09031285]
["bitfinex-derivatives","SOLF0:USTF0",1726000045821,11.27,136.15,136.11,6.09031285]
["bitfinex-derivatives","SOLF0:USTF0",1726000046118,11.27,136.15,136.12,6.09031285]
["bitfinex-derivatives","SOLF0:USTF0",1726000046327,11.27,136.15,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000046622,11.27,136.15,136.1,6.09031262]
["bitfinex-derivatives","SOLF0:USTF0",1726000046822,11.27,136.15,136.11,6.09031262]
["bitfinex-derivatives","SOLF0:USTF0",1726000047022,11.27,136.14,136.12,6.09031262]
["bitfinex-derivatives","SOLF0:USTF0",1726000047222,12.649,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000047426,12.649,136.14,136.09,6.09052722]
["bitfinex-derivatives","SOLF0:USTF0",1726000047624,12.649,136.14,136.1,6.09052722]
["bitfinex-derivatives","SOLF0:USTF0",1726000047925,12.649,136.14,136.11,6.09057426]
["bitfinex-derivatives","SOLF0:USTF0",1726000048122,1.379,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726000048428,11.27,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726000048626,11.27,136.13,136.1,6.09057992]
["bitfinex-derivatives","SOLF0:USTF0",1726000048826,11.27,136.13,136.11,6.09057992]
["bitfinex-derivatives","SOLF0:USTF0",1726000049130,11.27,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726000049329,11.27,136.13,136.1,6.09054266]
["bitfinex-derivatives","SOLF0:USTF0",1726000049626,11.27,136.13,136.11,6.09054266]
["bitfinex-derivatives","SOLF0:USTF0",1726000049831,11.27,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726000050030,11.27,136.13,136.1,6.09054266]
["bitfinex-derivatives","SOLF0:USTF0",1726000050218,11.27,136.13,136.11,6.09054266]
["bitfinex-derivatives","SOLF0:USTF0",1726000050422,11.27,136.13,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000050726,11.27,136.13,136.11,6.09053246]
["bitfinex-derivatives","SOLF0:USTF0",1726000050932,1.379,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000051127,12.649,136.14,136.11,9.7637268]
["bitfinex-derivatives","SOLF0:USTF0",1726000051325,12.649,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000051525,12.649,136.14,136.09,6.09052126]
["bitfinex-derivatives","SOLF0:USTF0",1726000051729,12.649,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000051927,12.649,136.14,136.1,9.76392693]
["bitfinex-derivatives","SOLF0:USTF0",1726000052226,12.649,136.14,136.11,6.09052693]
["bitfinex-derivatives","SOLF0:USTF0",1726000052434,12.649,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000052727,12.649,136.14,136.09,6.09052693]
["bitfinex-derivatives","SOLF0:USTF0",1726000053031,12.649,136.14,136.1,6.09052693]
["bitfinex-derivatives","SOLF0:USTF0",1726000053232,12.649,136.14,136.11,6.09052693]
["bitfinex-derivatives","SOLF0:USTF0",1726000053428,12.649,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726000053618,12.649,136.14,136.11,6.09053246]
["bitfinex-derivatives","SOLF0:USTF0",1726000053823,12.649,136.14,136.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000054025,12.649,136.14,136.09,9.76424033]
["bitfinex-derivatives","SOLF0:USTF0",1726000054228,12.649,136.14,136.1,6.09054033]
["bitfinex-derivatives","SOLF0:USTF0",1726000054427,12.649,136.14,136.11,6.09054033]
["bitfinex-derivatives","SOLF0:USTF0",1726000054635,12.649,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000054830,12.649,136.14,136.09,6.09052213]
["bitfinex-derivatives","SOLF0:USTF0",1726000055021,12.649,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000055222,12.649,136.14,136.1,6.09054817]
["bitfinex-derivatives","SOLF0:USTF0",1726000055422,12.649,136.14,136.11,6.09054817]
["bitfinex-derivatives","SOLF0:USTF0",1726000055631,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000055933,11.27,136.13,136.09,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000056129,11.27,136.13,136.1,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000056330,11.27,136.13,136.11,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000056534,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000056733,11.27,136.13,136.09,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000056937,11.27,136.13,136.1,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000057137,11.27,136.13,136.11,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000057329,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000057530,11.27,136.13,136.09,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000057727,11.27,136.13,136.1,6.09072864]
["bitfinex-derivatives","SOLF0:USTF0",1726000058029,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000058233,11.27,136.13,136.09,6.09123258]
["bitfinex-derivatives","SOLF0:USTF0",1726000058433,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000058733,11.27,136.13,136.1,6.09104642]
["bitfinex-derivatives","SOLF0:USTF0",1726000058941,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000059131,11.27,136.13,136.09,6.09109979]
["bitfinex-derivatives","SOLF0:USTF0",1726000059333,11.27,136.13,136.1,6.09109979]
["bitfinex-derivatives","SOLF0:USTF0",1726000059533,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000059829,11.27,136.13,136.09,6.09104261]
["bitfinex-derivatives","SOLF0:USTF0",1726000060034,11.27,136.13,136.1,6.09104261]
["bitfinex-derivatives","SOLF0:USTF0",1726000060235,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000060437,11.27,136.13,136.09,6.09108627]
["bitfinex-derivatives","SOLF0:USTF0",1726000060741,11.27,136.13,136.1,6.09108627]
["bitfinex-derivatives","SOLF0:USTF0",1726000060931,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000061136,11.27,136.13,136.09,6.0911094]
["bitfinex-derivatives","SOLF0:USTF0",1726000061436,11.27,136.13,136.1,6.0911094]
["bitfinex-derivatives","SOLF0:USTF0",1726000061634,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000062540,11.27,136.13,136.09,6.09114113]
["bitfinex-derivatives","SOLF0:USTF0",1726000062735,1.379,136.14,136.1,6.09114113]
["bitfinex-derivatives","SOLF0:USTF0",1726000063043,11.8355,136.19,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000063338,11.27,136.19,136.13,9.76295435]
["bitfinex-derivatives","SOLF0:USTF0",1726000063638,11.27,136.17,136.14,6.08946536]
["bitfinex-derivatives","SOLF0:USTF0",1726000063846,11.27,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000064140,11.27,136.17,136.11,9.76273332]
["bitfinex-derivatives","SOLF0:USTF0",1726000064342,11.27,136.17,136.12,6.08973332]
["bitfinex-derivatives","SOLF0:USTF0",1726000064639,11.27,136.17,136.13,6.08973332]
["bitfinex-derivatives","SOLF0:USTF0",1726000064832,11.27,136.17,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726000065338,11.27,136.17,136.13,6.08961973]
["bitfinex-derivatives","SOLF0:USTF0",1726000065642,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000065829,11.27,136.14,136.12,6.08972852]
["bitfinex-derivatives","SOLF0:USTF0",1726000066038,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000066336,11.27,136.13,136.09,6.09079406]
["bitfinex-derivatives","SOLF0:USTF0",1726000066528,11.27,136.13,136.1,6.09079406]
["bitfinex-derivatives","SOLF0:USTF0",1726000066737,11.27,136.13,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726000066944,11.27,136.13,136.08,6.0908209]
["bitfinex-derivatives","SOLF0:USTF0",1726000067136,11.27,136.13,136.09,6.0908209]
["bitfinex-derivatives","SOLF0:USTF0",1726000067338,11.27,136.13,136.1,6.0908209]
["bitfinex-derivatives","SOLF0:USTF0",1726000067539,11.27,136.13,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726000067740,11.27,136.13,136.09,6.09101361]
["bitfinex-derivatives","SOLF0:USTF0",1726000067947,11.27,136.13,136.1,6.09101361]
["bitfinex-derivatives","SOLF0:USTF0",1726000068247,11.27,136.13,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726000068838,11.27,136.13,136.09,6.09108261]
["bitfinex-derivatives","SOLF0:USTF0",1726000069037,11.27,136.11,136.06,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726000069240,11.27,136.11,136.07,6.09150502]
["bitfinex-derivatives","SOLF0:USTF0",1726000069455,11.27,136.09,136.08,6.09150502]
["bitfinex-derivatives","SOLF0:USTF0",1726000069645,11.27,136.09,136.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726000069944,11.27,136.09,136.05,6.09208989]
["bitfinex-derivatives","SOLF0:USTF0",1726000070146,11.27,136.09,136.06,6.09208989]
["bitfinex-derivatives","SOLF0:USTF0",1726000070448,11.27,136.09,136.07,6.09208989]
["bitfinex-derivatives","SOLF0:USTF0",1726000070641,11.27,136.09,136.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726000070842,11.27,136.09,136.05,6.09211011]
["bitfinex-derivatives","SOLF0:USTF0",1726000071040,3.61816074,136.11,136.01,3.74052998]
["bitfinex-derivatives","SOLF0:USTF0",1726000071041,11.27,136.06,136.01,3.74052998]
["bitfinex-derivatives","SOLF0:USTF0",1726000071247,11.27,136.05,136.02,6.09239806]
["bitfinex-derivatives","SOLF0:USTF0",1726000071442,11.27,136.05,136.03,6.09239806]
["bitfinex-derivatives","SOLF0:USTF0",1726000071647,11.27,136.05,136.04,6.09239806]
["bitfinex-derivatives","SOLF0:USTF0",1726000072353,11.27,136.05,136.01,3.6896082]
["bitfinex-derivatives","SOLF0:USTF0",1726000072540,11.27,136.05,136.02,6.09306793]
["bitfinex-derivatives","SOLF0:USTF0",1726000072851,11.27,136.05,136.03,6.09306793]
["bitfinex-derivatives","SOLF0:USTF0",1726000073048,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000073248,11.27,136.05,136.02,6.09306991]
["bitfinex-derivatives","SOLF0:USTF0",1726000073553,11.27,136.05,136.03,6.09306991]
["bitfinex-derivatives","SOLF0:USTF0",1726000073753,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000073952,11.27,136.05,136.02,6.09306942]
["bitfinex-derivatives","SOLF0:USTF0",1726000074149,11.27,136.05,136.03,6.09306942]
["bitfinex-derivatives","SOLF0:USTF0",1726000074345,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000074553,11.27,136.05,136.02,6.09304888]
["bitfinex-derivatives","SOLF0:USTF0",1726000074750,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000074944,11.27,136.05,136.02,6.09308063]
["bitfinex-derivatives","SOLF0:USTF0",1726000075151,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000075360,11.27,136.05,136.02,6.09306934]
["bitfinex-derivatives","SOLF0:USTF0",1726000075555,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000075856,11.27,136.05,136.02,6.09306934]
["bitfinex-derivatives","SOLF0:USTF0",1726000076060,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000076243,11.27,136.05,136.02,6.09308022]
["bitfinex-derivatives","SOLF0:USTF0",1726000076444,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000076658,11.27,136.05,136.02,6.09308022]
["bitfinex-derivatives","SOLF0:USTF0",1726000076860,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000077059,11.27,136.05,136.02,6.09308022]
["bitfinex-derivatives","SOLF0:USTF0",1726000077258,11.27,136.05,136.01,7.34298232]
["bitfinex-derivatives","SOLF0:USTF0",1726000077456,11.27,136.04,136.02,6.09308022]
["bitfinex-derivatives","SOLF0:USTF0",1726000077650,11.27,136.04,135.99,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726000077850,11.27,136.04,136.0,6.05598285]
["bitfinex-derivatives","SOLF0:USTF0",1726000078048,11.27,136.04,135.99,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726000078348,11.27,136.04,136.0,6.09356329]
["bitfinex-derivatives","SOLF0:USTF0",1726000078552,11.27,136.04,135.99,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1726000078951,11.27,136.04,136.0,6.09337433]
["bitfinex-derivatives","SOLF0:USTF0",1726000079151,11.27,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726000079557,11.27,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726000080355,11.27,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726000081348,11.27,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726000084852,135.33804279,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000085357,135.33804279,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726000085855,11.27,136.05,135.99,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726000086466,11.27,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726000090873,11.27,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726000091066,11.27,136.05,135.99,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726000091267,135.33804279,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726000091668,135.33804279,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000091861,135.33804279,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726000095676,11.27,136.05,135.99,13.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726000096172,11.27,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726000099478,11.27,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726000100478,11.27,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726000101075,11.27,136.03,135.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726000101278,124.06804279,136.07,135.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726000101574,11.27,136.02,135.98,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726000101778,124.06804279,136.07,135.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726000101976,11.27,136.05,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000102183,11.27,136.04,135.99,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726000102576,124.06804279,136.07,136.0,14.946]
["bitfinex-derivatives","SOLF0:USTF0",1726000102776,11.27,136.06,136.0,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000103374,124.06804279,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000103577,135.33804279,136.07,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000103875,124.06804279,136.07,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000105379,1.2737,136.16,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000105380,11.27,136.11,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000105884,11.27,136.11,136.05,14.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726000108585,11.27,136.07,135.99,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726000108779,1.351,136.1,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000109181,11.27,136.08,136.01,17.36211047]
["bitfinex-derivatives","SOLF0:USTF0",1726000109377,11.27,136.08,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000109786,11.27,136.08,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726000110181,11.27,136.08,136.01,14.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726000110981,11.27,136.08,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726000111286,11.27,136.08,136.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000111685,11.27,136.08,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726000116387,11.27,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726000116592,11.27,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726000118792,11.27,136.09,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726000119484,12.621,136.1,136.04,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000119691,1.351,136.1,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000119889,11.27,136.12,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000120688,11.27,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726000121796,11.27,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726000122393,11.27,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726000122998,11.27,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726000123201,1.3567,136.16,136.05,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726000123493,11.27,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000124400,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000124802,11.27,136.13,136.07,14.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726000125604,11.27,136.13,136.08,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726000127700,11.27,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000127894,11.27,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000128395,11.27,136.13,136.07,14.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726000130907,11.27,136.13,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726000132701,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000132901,11.27,136.14,136.08,14.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726000133715,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726000134612,11.27,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000134911,1.3567,136.16,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000135311,1.3567,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726000136705,1.2703,136.21,136.12,14.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726000136911,1.3561,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000137315,12.6261,136.2,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000137818,1.8333,136.26,136.14,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726000137819,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000138211,11.27,136.23,136.17,14.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726000138409,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000139617,11.27,136.23,136.17,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726000140114,11.27,136.23,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000141008,11.27,136.24,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000143221,11.27,136.24,136.17,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726000147819,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000150421,11.27,136.24,136.18,14.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726000151417,12.641,136.25,136.18,14.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726000153417,12.641,136.25,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726000156626,12.641,136.25,136.18,14.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726000159421,12.641,136.25,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726000163030,12.641,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000164130,1.371,136.25,136.2,14.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726000166425,123.88643867,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000166621,123.88643867,136.28,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000167826,123.88643867,136.28,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000169333,14.93235959,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000170234,14.93235959,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000170736,14.93235959,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000171830,14.93235959,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000172234,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726000176839,11.27,136.3,136.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726000177038,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000177432,11.27,136.3,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000177737,1.3172,136.32,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000177945,11.27,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000178638,1.3172,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000178839,1.3172,136.32,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000180643,1.3172,136.32,136.28,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726000183140,11.27,136.34,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726000183339,11.27,136.36,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726000183544,15.02577207,136.36,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726000183740,15.02577207,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726000184733,15.02577207,136.36,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726000187146,15.02577207,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726000187446,15.02577207,136.36,136.22,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726000187647,11.27,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000194356,1.3187,136.33,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000195464,12.5887,136.33,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726000195661,12.5887,136.33,136.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726000195862,12.5887,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000198261,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000200862,11.27,136.31,136.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726000201064,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000201566,11.27,136.29,136.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726000201762,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000202067,11.27,136.28,136.22,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726000202265,12.5548,136.28,136.22,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726000202862,16.2236932,136.28,136.22,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726000203169,1.2848,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000210970,1.2848,136.28,136.23,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726000211172,11.27,136.29,136.23,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726000212274,1.2878,136.35,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000212481,11.27,136.34,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000212978,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000214172,11.27,136.33,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726000222481,11.27,136.33,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726000222676,11.27,136.33,136.27,12.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726000225479,3.75577207,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000225680,1.2672,136.39,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000225881,11.27,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000226087,15.02321148,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000226475,11.27,136.36,136.28,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726000226682,11.27,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000227379,3.61625363,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000227781,11.27,136.34,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000227984,14.92551287,136.34,136.28,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726000231389,14.92551287,136.34,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000231992,14.92551287,136.34,136.28,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1726000232194,14.92551287,136.34,136.28,12.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726000232689,1.2672,136.39,136.28,16.236]
["bitfinex-derivatives","SOLF0:USTF0",1726000232885,11.27,136.36,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000233083,3.73430543,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000233284,11.27,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000233490,3.66935779,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000235287,3.66935779,136.37,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726000236091,3.66935779,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000238098,11.27,136.35,136.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726000238295,3.75614588,136.34,136.28,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726000239003,11.27,136.35,136.28,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726000239492,14.92431343,136.35,136.28,17.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726000241295,14.92431343,136.35,136.28,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726000241494,14.92431343,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000243693,11.27,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000247598,11.27,136.36,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726000249102,11.27,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000260905,11.27,136.36,136.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726000261202,3.71917204,136.37,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000261203,11.27,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000262008,14.97054733,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000267910,11.27,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000268114,14.86313837,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000269107,11.27,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000269313,14.97678524,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000269704,11.27,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000271122,123.78949288,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000272318,123.78949288,136.39,136.33,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726000272922,123.78949288,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000274109,135.05949288,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000274324,135.05949288,136.39,136.33,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726000277422,123.78949288,136.39,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000277632,123.78949288,136.39,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000278517,3.6783924,136.44,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000278726,14.9483924,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000279025,14.9483924,136.44,136.36,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726000279220,14.9483924,136.44,136.38,14.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726000279426,1.3392,136.45,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000279623,11.27,136.43,136.36,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726000280127,11.27,136.43,136.36,16.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726000283317,11.27,136.43,136.36,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726000283922,4.95365341,136.45,136.36,12.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726000284117,11.27,136.4,136.35,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726000284624,11.27,136.4,136.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726000285429,0.5584,136.44,136.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726000285627,11.27,136.4,136.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726000288020,11.27,136.4,136.35,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726000292138,11.27,136.38,136.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1726000292335,11.27,136.35,136.29,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726000292831,11.27,136.35,136.29,16.225]
["bitfinex-derivatives","SOLF0:USTF0",1726000293031,11.27,136.35,136.29,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726000296243,1.8249,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000296436,11.27,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000297746,11.27,136.36,136.29,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726000298241,11.27,136.36,136.29,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1726000298441,5.40399159,136.38,136.29,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726000298442,11.27,136.34,136.29,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726000301743,11.27,136.34,136.29,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726000302944,11.27,136.34,136.29,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726000304249,11.27,136.34,136.29,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1726000305154,11.27,136.35,136.29,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1726000305344,11.27,136.35,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000306348,3.57909159,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000306551,14.84909159,136.38,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000306854,3.57909159,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726000308557,1.3927,136.39,136.34,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1726000308943,1.3927,136.39,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000310061,1.3927,136.39,136.34,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1726000311750,1.3927,136.39,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000311948,1.8274,136.42,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000312149,11.27,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000313753,11.27,136.4,136.34,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726000316261,11.27,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726000316856,11.27,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000317260,11.27,136.39,136.32,14.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726000317660,11.27,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000318660,11.27,136.39,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726000319056,11.27,136.39,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000319749,11.27,136.39,136.33,14.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726000320357,11.27,136.4,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726000320560,123.75191085,136.43,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000320866,123.75191085,136.43,136.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726000320867,11.27,136.42,136.35,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726000321059,11.27,136.42,136.35,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726000321254,11.27,136.4,136.35,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726000321861,11.27,136.4,136.35,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726000322057,123.75191085,136.43,136.35,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726000322362,11.27,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000323963,11.27,136.41,136.35,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726000324368,11.27,136.42,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000324563,11.27,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726000325861,1.2666,136.48,136.35,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1726000325862,1.2666,136.48,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000326061,5.31562409,139.54,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000326062,11.27,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000326366,11.27,136.45,136.36,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726000326667,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000326862,11.27,136.44,136.36,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726000327068,11.27,136.43,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726000327254,11.27,136.43,136.36,12.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726000327659,3.57986212,136.45,136.38,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726000327964,11.27,136.44,136.38,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726000328170,11.27,136.44,136.38,14.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726000329667,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000330360,11.27,136.44,136.38,14.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726000330669,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000330967,11.27,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726000334964,1.8243,136.48,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726000335170,11.27,136.46,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000335469,11.27,136.46,136.41,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726000335663,11.27,136.46,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000335968,11.27,136.46,136.36,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726000335969,11.27,136.43,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000336269,11.27,136.43,136.36,12.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726000337271,11.27,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726000337665,3.73330713,136.47,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726000337867,11.27,136.43,136.38,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726000340572,11.27,136.43,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000340573,3.6289,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726000340772,11.27,136.44,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000341470,1.8243,136.48,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000341675,11.27,136.46,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000341869,11.27,136.45,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000342265,11.27,136.45,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000342472,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000342770,11.27,136.44,136.38,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726000344878,11.27,136.44,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726000345069,3.64393333,136.47,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726000345070,11.27,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726000345774,11.27,136.44,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000346173,11.27,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726000346570,11.27,136.44,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000346971,11.27,136.44,136.39,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726000347366,11.27,136.44,136.39,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726000347964,11.27,136.44,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726000348972,4.98743333,136.47,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726000349173,11.27,136.45,136.4,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726000349872,4.98743333,136.47,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726000350074,11.27,136.46,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726000350978,16.25743333,136.47,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726000351676,11.27,136.45,136.41,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726000351879,11.27,136.45,136.4,14.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726000352080,11.27,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726000352875,4.98743333,136.47,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726000353075,11.27,136.45,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726000353882,11.27,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726000354576,4.98743333,136.47,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726000354577,4.98743333,136.47,136.41,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726000354771,1.2656,136.51,136.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000354976,11.27,136.49,136.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000356277,11.27,136.49,136.43,14.9345]
["bitfinex-derivatives","SOLF0:USTF0",1726000366981,11.27,136.48,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726000367493,11.27,136.48,136.41,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726000368683,11.27,136.48,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726000369285,11.27,136.48,136.41,17.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726000369589,11.27,136.46,136.41,17.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726000370791,11.27,136.46,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726000376706,5.00578471,136.51,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726000376894,11.27,136.48,136.42,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726000377396,11.27,136.48,136.41,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726000377397,11.27,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000382000,5.00578471,136.51,136.41,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726000382001,11.27,136.47,136.42,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726000383204,5.00578471,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000383503,11.27,136.48,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000385295,5.00578471,136.51,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000385498,11.27,136.49,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000390503,5.00578471,136.51,136.44,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726000390705,11.27,136.5,136.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000391008,11.27,136.52,136.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000391202,11.27,136.52,136.47,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726000392305,11.27,136.5,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000392507,11.27,136.48,136.42,17.34702363]
["bitfinex-derivatives","SOLF0:USTF0",1726000392709,11.27,136.48,136.42,14.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726000393204,11.27,136.48,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000393403,11.27,136.48,136.43,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726000393802,11.27,136.47,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000394003,11.27,136.46,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000395298,11.27,136.47,136.41,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726000395502,1.3816,136.49,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000395706,11.27,136.48,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000396510,11.27,136.48,136.42,14.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726000398613,11.27,136.48,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000398812,11.27,136.47,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000399600,11.27,136.47,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000400206,1.3816,136.49,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000400207,11.27,136.46,136.41,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726000402613,11.27,136.46,136.41,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726000402807,11.27,136.46,136.34,3.63189553]
["bitfinex-derivatives","SOLF0:USTF0",1726000402808,11.27,136.43,136.35,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726000403010,11.27,136.43,136.35,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726000403203,3.2044,136.49,136.36,21.0149031]
["bitfinex-derivatives","SOLF0:USTF0",1726000403204,11.27,136.42,136.36,21.0149031]
["bitfinex-derivatives","SOLF0:USTF0",1726000403413,11.27,136.42,136.37,6.0784031]
["bitfinex-derivatives","SOLF0:USTF0",1726000403615,11.27,136.42,136.36,14.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726000404215,11.27,136.42,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000405302,11.27,136.42,136.36,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726000410112,11.27,136.42,136.37,6.07920451]
["bitfinex-derivatives","SOLF0:USTF0",1726000410317,11.27,136.42,136.35,9.98716973]
["bitfinex-derivatives","SOLF0:USTF0",1726000410522,11.27,136.42,136.36,6.07930338]
["bitfinex-derivatives","SOLF0:USTF0",1726000410716,11.27,136.42,136.35,17.59046973]
["bitfinex-derivatives","SOLF0:USTF0",1726000411225,11.27,136.42,136.36,9.74591]
["bitfinex-derivatives","SOLF0:USTF0",1726000411411,11.27,136.42,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000415918,11.27,136.38,136.25,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726000416120,11.27,136.38,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000416429,1.2925,136.41,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000416621,1.2925,136.41,136.33,6.08023783]
["bitfinex-derivatives","SOLF0:USTF0",1726000416622,12.5625,136.41,136.3,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726000416931,11.27,136.4,136.34,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1726000418626,11.27,136.4,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726000422634,11.27,136.4,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000425627,11.27,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000437150,1.2925,136.41,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000437346,1.2925,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000437548,15.99052991,136.51,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000437549,1.8248,136.47,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000437849,11.27,136.45,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000438145,3.1395,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000438345,2.581,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000438540,12.5847,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000438741,1.3147,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000438951,12.5847,136.47,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000439450,12.5847,136.47,136.37,3.69525071]
["bitfinex-derivatives","SOLF0:USTF0",1726000439648,12.5847,136.47,136.36,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726000439649,12.5847,136.47,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000440247,11.27,136.45,136.4,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726000440946,11.27,136.43,136.36,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726000441149,11.27,136.41,136.36,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726000441548,11.27,136.41,136.36,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726000442645,11.27,136.4,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726000442848,11.27,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000443043,11.27,136.39,136.33,6.07975465]
["bitfinex-derivatives","SOLF0:USTF0",1726000443355,11.27,136.39,136.32,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726000443654,11.27,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000444552,11.27,136.39,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000445647,11.27,136.39,136.33,6.08001918]
["bitfinex-derivatives","SOLF0:USTF0",1726000445842,11.27,136.39,136.32,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726000446049,11.27,136.39,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726000450555,11.27,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726000451550,11.27,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000453557,11.27,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726000455254,11.27,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000455653,11.27,136.39,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726000455958,11.27,136.37,136.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726000456556,11.27,136.37,136.32,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726000458457,11.27,136.36,136.27,4.97433509]
["bitfinex-derivatives","SOLF0:USTF0",1726000458662,14.90719735,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000458972,14.90719735,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000460457,14.90719735,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000460757,11.27,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000462767,11.27,136.33,136.28,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1726000469165,11.27,136.33,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726000470267,1.3494,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000470467,12.6194,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000471064,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000472171,11.27,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000472468,11.27,136.32,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000473059,11.27,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726000473265,11.27,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726000473670,11.27,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000474579,11.27,136.33,136.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726000474580,11.27,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726000478378,11.27,136.29,136.25,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726000478882,11.27,136.29,136.25,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1726000479480,11.27,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000479675,11.27,136.28,136.23,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726000479676,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000481384,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000481576,11.27,136.26,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000482880,11.27,136.25,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726000484175,11.27,136.24,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000484379,11.27,136.22,136.19,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726000484780,11.27,136.22,136.18,6.08492588]
["bitfinex-derivatives","SOLF0:USTF0",1726000484980,11.27,136.22,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000485175,11.27,136.22,136.17,6.08521289]
["bitfinex-derivatives","SOLF0:USTF0",1726000485780,11.27,136.22,136.18,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726000486176,11.27,136.22,136.17,6.08521289]
["bitfinex-derivatives","SOLF0:USTF0",1726000486487,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000486687,11.27,136.21,136.16,6.08521289]
["bitfinex-derivatives","SOLF0:USTF0",1726000486984,11.27,136.21,136.15,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726000487288,11.27,136.21,136.16,6.08529976]
["bitfinex-derivatives","SOLF0:USTF0",1726000487785,11.27,136.21,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726000488375,11.27,136.21,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726000489076,11.27,136.21,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726000489784,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000489990,3.1524,136.28,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000490180,11.27,136.24,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000490786,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726000491283,11.27,136.24,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000491483,11.27,136.22,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000492691,11.27,136.22,136.15,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726000493290,11.27,136.22,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000494087,11.27,136.22,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726000496585,11.27,136.22,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726000497794,11.27,136.22,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000499693,11.27,136.2,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000500096,11.27,136.19,136.15,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726000500396,11.27,136.18,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000500799,11.27,136.18,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000500988,11.27,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000501189,11.27,136.18,136.11,3.72768676]
["bitfinex-derivatives","SOLF0:USTF0",1726000501190,12.5992,136.21,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000501491,12.5992,136.21,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726000501886,12.5992,136.21,136.15,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726000502091,12.5992,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000502994,12.5992,136.21,136.15,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726000502995,12.5992,136.21,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726000503199,12.5992,136.21,136.15,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726000503692,1.8291,136.28,136.15,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726000503885,11.27,136.22,136.15,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726000504090,11.27,136.22,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000505287,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000506498,11.27,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726000506999,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000508587,1.2728,136.27,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000508792,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000508993,11.27,136.23,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726000513100,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000513403,11.27,136.21,136.16,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726000513598,11.27,136.21,136.17,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726000514299,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726000514902,11.27,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000515412,11.27,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726000516497,11.27,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000517202,11.27,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000522513,1.4065,136.21,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726000522709,11.27,136.2,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726000525209,11.27,136.2,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000527211,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000527413,11.27,136.2,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000527611,11.27,136.2,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000527908,11.27,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726000529220,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000536421,11.27,136.19,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000545225,11.27,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000546219,1.4065,136.21,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000546422,11.27,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000546623,11.27,136.19,136.15,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726000547130,11.27,136.19,136.12,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726000547324,11.27,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726000549424,11.27,136.16,136.1,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726000549627,11.27,136.14,136.1,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726000551124,11.27,136.14,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726000552031,11.27,136.14,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000552233,11.27,136.13,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726000553234,11.27,136.13,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000553235,11.27,136.13,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726000553828,11.27,136.15,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726000555237,11.27,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726000555739,11.27,136.15,136.08,14.89314025]
["bitfinex-derivatives","SOLF0:USTF0",1726000555937,11.27,136.16,136.09,6.08950465]
["bitfinex-derivatives","SOLF0:USTF0",1726000556133,11.27,136.16,136.08,14.89314025]
["bitfinex-derivatives","SOLF0:USTF0",1726000556440,11.27,136.18,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000556828,11.27,136.18,136.12,6.08865393]
["bitfinex-derivatives","SOLF0:USTF0",1726000557024,11.27,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726000559444,1.2703,136.2,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000559737,11.27,136.19,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000561141,11.27,136.2,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726000564842,11.27,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726000565049,11.27,136.2,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000565546,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726000566041,11.27,136.2,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726000566241,11.27,136.2,136.1,6.25226742]
["bitfinex-derivatives","SOLF0:USTF0",1726000566450,11.27,136.17,136.11,6.0883578]
["bitfinex-derivatives","SOLF0:USTF0",1726000566641,11.27,136.17,136.12,6.0883578]
["bitfinex-derivatives","SOLF0:USTF0",1726000566946,11.27,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726000567249,11.27,136.18,136.13,6.08846068]
["bitfinex-derivatives","SOLF0:USTF0",1726000567439,11.27,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000567648,11.27,136.2,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000568138,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726000568444,1.2715,136.27,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726000568445,11.27,136.24,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000568745,11.27,136.24,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726000569044,11.27,136.24,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000569235,11.27,136.24,136.17,6.08641183]
["bitfinex-derivatives","SOLF0:USTF0",1726000569444,11.27,136.24,136.18,9.75771183]
["bitfinex-derivatives","SOLF0:USTF0",1726000569635,11.27,136.24,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000569842,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000570044,11.27,136.25,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726000571744,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000572243,11.27,136.25,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726000574749,11.27,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726000577955,12.5973,136.26,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726000580449,12.5973,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000580751,1.3273,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000581055,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000582055,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000582253,1.2854,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000583155,1.2854,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000584561,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000586258,11.27,136.31,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726000591869,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000592862,1.3382,136.36,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000593062,11.27,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000593365,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000593573,11.27,136.3,136.25,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726000593964,11.27,136.3,136.25,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726000595059,11.27,136.3,136.25,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726000595266,11.27,136.29,136.21,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726000595562,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000595769,11.27,136.29,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000599470,4.98057227,136.36,136.23,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726000599669,11.27,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000599874,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000601267,11.27,136.29,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000602676,11.27,136.3,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000604180,4.98057227,136.36,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000604377,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000604681,11.27,136.32,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726000605981,11.27,136.31,136.25,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1726000606284,12.6801,136.31,136.25,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1726000608777,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000614891,1.4101,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000615186,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000615386,11.27,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726000617690,11.27,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000620495,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000621094,11.27,136.29,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000622706,11.27,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000622907,11.27,136.26,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000623090,11.27,136.26,136.19,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726000623398,11.27,136.26,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726000623694,11.27,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000624096,11.27,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000625097,11.27,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000625594,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000626199,1.4101,136.31,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000626398,1.4101,136.31,136.19,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726000626399,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000626896,11.27,136.3,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000628897,12.6801,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000629203,12.6801,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000629204,1.4101,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000630396,12.6801,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000630902,12.6801,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726000632100,12.6801,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000632297,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000632894,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000633202,11.27,136.25,136.18,8.84692349]
["bitfinex-derivatives","SOLF0:USTF0",1726000633503,11.27,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000634808,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000635001,1.8339,136.3,136.18,6.42699878]
["bitfinex-derivatives","SOLF0:USTF0",1726000635002,12.5412,136.3,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000635196,11.27,136.3,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726000635696,12.6801,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000637406,11.27,136.29,136.24,14.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726000637602,11.27,136.29,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000637806,11.27,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000643611,12.6801,136.31,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726000646815,12.6801,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000647310,12.6801,136.31,136.26,6.08393645]
["bitfinex-derivatives","SOLF0:USTF0",1726000647507,12.6801,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000647715,12.6801,136.31,136.25,6.0838098]
["bitfinex-derivatives","SOLF0:USTF0",1726000647907,12.6801,136.31,136.26,6.0838098]
["bitfinex-derivatives","SOLF0:USTF0",1726000648106,12.6801,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726000649113,12.6801,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000649416,11.27,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000649614,11.27,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726000649821,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000649822,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000650014,11.27,136.26,136.23,6.08490588]
["bitfinex-derivatives","SOLF0:USTF0",1726000650315,11.27,136.26,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000650716,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000650917,11.27,136.26,136.23,6.08516735]
["bitfinex-derivatives","SOLF0:USTF0",1726000651116,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000651311,11.27,136.26,136.23,6.08526328]
["bitfinex-derivatives","SOLF0:USTF0",1726000651515,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000651927,11.27,136.26,136.23,6.08533842]
["bitfinex-derivatives","SOLF0:USTF0",1726000652123,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000652324,11.27,136.26,136.23,6.08523003]
["bitfinex-derivatives","SOLF0:USTF0",1726000652513,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000652715,11.27,136.26,136.23,6.08514065]
["bitfinex-derivatives","SOLF0:USTF0",1726000652920,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000653117,11.27,136.26,136.23,6.08516999]
["bitfinex-derivatives","SOLF0:USTF0",1726000653319,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000653720,11.27,136.26,136.23,6.08517233]
["bitfinex-derivatives","SOLF0:USTF0",1726000653918,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000654231,11.27,136.26,136.23,6.08504562]
["bitfinex-derivatives","SOLF0:USTF0",1726000654430,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000654726,11.27,136.26,136.23,6.08517233]
["bitfinex-derivatives","SOLF0:USTF0",1726000654921,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000655122,11.27,136.26,136.23,6.08517231]
["bitfinex-derivatives","SOLF0:USTF0",1726000655424,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000655624,11.27,136.26,136.23,6.08504563]
["bitfinex-derivatives","SOLF0:USTF0",1726000655821,14.91520877,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000656022,11.27,136.28,136.23,6.08505027]
["bitfinex-derivatives","SOLF0:USTF0",1726000656221,11.27,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000656614,14.90709795,136.28,136.23,6.08505027]
["bitfinex-derivatives","SOLF0:USTF0",1726000656819,14.90709795,136.28,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000657226,11.27,136.28,136.23,9.75505027]
["bitfinex-derivatives","SOLF0:USTF0",1726000657526,11.27,136.28,136.24,6.08470449]
["bitfinex-derivatives","SOLF0:USTF0",1726000657831,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000659624,11.27,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000663533,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000663733,11.27,136.28,136.24,6.08487388]
["bitfinex-derivatives","SOLF0:USTF0",1726000663939,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000664140,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000664431,11.27,136.27,136.23,6.08525392]
["bitfinex-derivatives","SOLF0:USTF0",1726000664643,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000664839,11.27,136.27,136.23,6.08512956]
["bitfinex-derivatives","SOLF0:USTF0",1726000665029,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000665233,11.27,136.27,136.23,6.08525625]
["bitfinex-derivatives","SOLF0:USTF0",1726000665429,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000665633,11.27,136.27,136.23,6.08525625]
["bitfinex-derivatives","SOLF0:USTF0",1726000665833,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000666039,11.27,136.27,136.23,6.08512956]
["bitfinex-derivatives","SOLF0:USTF0",1726000666227,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000666431,11.27,136.27,136.23,6.08512956]
["bitfinex-derivatives","SOLF0:USTF0",1726000666628,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000666943,11.27,136.27,136.23,6.08512956]
["bitfinex-derivatives","SOLF0:USTF0",1726000667135,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000667330,11.27,136.27,136.23,6.08525625]
["bitfinex-derivatives","SOLF0:USTF0",1726000667734,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000667934,11.27,136.27,136.23,6.08526091]
["bitfinex-derivatives","SOLF0:USTF0",1726000668136,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000668445,11.27,136.27,136.23,9.75525858]
["bitfinex-derivatives","SOLF0:USTF0",1726000668742,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000670038,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000670245,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000670541,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000670741,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000670946,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000671143,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000671343,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000671547,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000671747,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000671938,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000672138,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000672342,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000672546,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000672840,11.27,136.27,136.23,6.08500288]
["bitfinex-derivatives","SOLF0:USTF0",1726000673036,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000673233,11.27,136.27,136.23,9.75500426]
["bitfinex-derivatives","SOLF0:USTF0",1726000673441,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000673740,1.8322,136.3,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000673741,11.27,136.28,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000675840,11.27,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000676040,11.27,136.28,136.22,6.08414499]
["bitfinex-derivatives","SOLF0:USTF0",1726000676546,11.27,136.28,136.23,9.75404499]
["bitfinex-derivatives","SOLF0:USTF0",1726000676746,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000680643,11.27,136.28,136.24,6.08453219]
["bitfinex-derivatives","SOLF0:USTF0",1726000680843,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000681045,11.27,136.28,136.24,6.08443719]
["bitfinex-derivatives","SOLF0:USTF0",1726000681246,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000681543,11.27,136.28,136.24,6.08455822]
["bitfinex-derivatives","SOLF0:USTF0",1726000681749,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000684148,11.27,136.28,136.24,6.08460327]
["bitfinex-derivatives","SOLF0:USTF0",1726000684350,11.27,136.28,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726000684650,11.27,136.28,136.24,9.75402689]
["bitfinex-derivatives","SOLF0:USTF0",1726000684850,11.27,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726000685050,1.4101,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000685244,1.4101,136.31,136.25,17.35391745]
["bitfinex-derivatives","SOLF0:USTF0",1726000685446,11.27,136.32,136.26,6.08391745]
["bitfinex-derivatives","SOLF0:USTF0",1726000685647,11.27,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726000685845,11.27,136.32,136.27,17.35391745]
["bitfinex-derivatives","SOLF0:USTF0",1726000685846,1.3968,136.35,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000686047,1.3968,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000686349,12.6668,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000686750,12.6668,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000688352,11.27,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000693153,11.27,136.34,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000693358,11.27,136.32,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000694154,11.27,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000704165,1.3968,136.35,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000704466,1.3968,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000704467,11.27,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000705074,11.27,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726000705960,11.27,136.33,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726000706262,11.27,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726000708559,11.27,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000709971,11.27,136.3,136.26,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726000710263,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000710563,3.2302,136.35,136.24,6.08374061]
["bitfinex-derivatives","SOLF0:USTF0",1726000710564,11.27,136.3,136.24,6.08374061]
["bitfinex-derivatives","SOLF0:USTF0",1726000710768,11.27,136.3,136.25,6.08374061]
["bitfinex-derivatives","SOLF0:USTF0",1726000710963,11.27,136.3,136.23,14.94153648]
["bitfinex-derivatives","SOLF0:USTF0",1726000711268,11.27,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000712767,3.2302,136.35,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000712965,11.27,136.32,136.26,17.35321156]
["bitfinex-derivatives","SOLF0:USTF0",1726000713265,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000714264,11.27,136.31,136.24,12.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726000714569,11.27,136.31,136.25,6.08333019]
["bitfinex-derivatives","SOLF0:USTF0",1726000714765,11.27,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000717173,3.2302,136.35,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000717375,11.27,136.32,136.26,6.08320584]
["bitfinex-derivatives","SOLF0:USTF0",1726000717567,11.27,136.32,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000717763,11.27,136.32,136.26,6.08320351]
["bitfinex-derivatives","SOLF0:USTF0",1726000717972,11.27,136.32,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000718168,11.27,136.32,136.26,6.08320584]
["bitfinex-derivatives","SOLF0:USTF0",1726000718374,11.27,136.32,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726000720069,11.27,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000720271,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000721076,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726000721478,11.27,136.31,136.25,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726000721678,11.27,136.31,136.26,6.08328159]
["bitfinex-derivatives","SOLF0:USTF0",1726000721978,11.27,136.31,136.25,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726000722171,11.27,136.31,136.26,6.08328159]
["bitfinex-derivatives","SOLF0:USTF0",1726000722375,11.27,136.31,136.25,14.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726000722669,11.27,136.31,136.26,6.08334214]
["bitfinex-derivatives","SOLF0:USTF0",1726000722876,11.27,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000723272,11.27,136.29,136.24,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726000723468,11.27,136.29,136.25,6.08379084]
["bitfinex-derivatives","SOLF0:USTF0",1726000723674,11.27,136.29,136.24,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726000724074,3.2302,136.35,136.25,9.75326753]
["bitfinex-derivatives","SOLF0:USTF0",1726000724378,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000729787,11.27,136.31,136.26,6.08344029]
["bitfinex-derivatives","SOLF0:USTF0",1726000730087,11.27,136.31,136.24,16.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726000730281,11.27,136.31,136.25,6.08372519]
["bitfinex-derivatives","SOLF0:USTF0",1726000730587,11.27,136.31,136.24,16.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726000730788,11.27,136.31,136.25,6.08353525]
["bitfinex-derivatives","SOLF0:USTF0",1726000731088,11.27,136.31,136.24,12.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726000731280,11.27,136.31,136.25,6.08344029]
["bitfinex-derivatives","SOLF0:USTF0",1726000731480,11.27,136.31,136.26,6.08344029]
["bitfinex-derivatives","SOLF0:USTF0",1726000731684,11.27,136.31,136.24,12.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726000731885,11.27,136.31,136.25,6.08333981]
["bitfinex-derivatives","SOLF0:USTF0",1726000732186,11.27,136.31,136.26,9.75243981]
["bitfinex-derivatives","SOLF0:USTF0",1726000732388,11.27,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726000734385,3.2302,136.35,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000734585,1.3968,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000734992,1.3968,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000735193,1.3968,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000735393,1.3968,136.35,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726000735691,1.3968,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000735896,1.3968,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000736102,1.3968,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000736298,1.2699,136.42,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000736501,11.27,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000736689,11.27,136.38,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726000737095,11.27,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000737499,11.27,136.33,136.22,3.74843228]
["bitfinex-derivatives","SOLF0:USTF0",1726000737795,11.27,136.33,136.23,8.7011791]
["bitfinex-derivatives","SOLF0:USTF0",1726000737993,11.27,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000738189,1.3119,136.36,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000738395,11.27,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000738593,11.27,136.35,136.29,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726000739199,11.27,136.35,136.29,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1726000739389,11.27,136.34,136.29,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1726000740307,11.27,136.34,136.29,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726000741096,1.3119,136.36,136.29,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726000741295,11.27,136.34,136.29,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726000742998,11.27,136.34,136.29,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1726000743503,11.27,136.33,136.29,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726000743804,11.27,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000743998,11.27,136.33,136.28,6.08305007]
["bitfinex-derivatives","SOLF0:USTF0",1726000744200,11.27,136.33,136.27,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726000744400,11.27,136.33,136.28,6.08304731]
["bitfinex-derivatives","SOLF0:USTF0",1726000744605,11.27,136.33,136.27,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726000744805,11.27,136.33,136.28,6.08304731]
["bitfinex-derivatives","SOLF0:USTF0",1726000745111,11.27,136.33,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000746309,11.27,136.33,136.24,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726000746310,11.27,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000746504,11.27,136.31,136.26,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000746704,11.27,136.31,136.27,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000746908,11.27,136.31,136.28,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000747111,11.27,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000747403,11.27,136.31,136.26,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000747611,11.27,136.31,136.27,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000747806,11.27,136.31,136.28,6.08311284]
["bitfinex-derivatives","SOLF0:USTF0",1726000748006,11.27,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000748211,3.1474,136.36,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726000748413,12.5819,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000748710,12.5819,136.36,136.29,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726000749215,1.3119,136.36,136.29,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726000749400,1.3119,136.36,136.29,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726000749606,1.3119,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726000749906,1.3119,136.36,136.29,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726000750206,11.27,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000752511,11.27,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726000752711,11.27,136.35,136.29,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726000753515,11.27,136.35,136.3,6.08287793]
["bitfinex-derivatives","SOLF0:USTF0",1726000753717,11.27,136.35,136.29,13.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726000753913,11.27,136.35,136.3,9.75077793]
["bitfinex-derivatives","SOLF0:USTF0",1726000754113,11.27,136.35,136.3,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726000756116,11.27,136.34,136.29,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726000756312,11.27,136.31,136.26,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726000756613,11.27,136.31,136.27,12.09542028]
["bitfinex-derivatives","SOLF0:USTF0",1726000756813,11.27,136.31,136.27,6.01242527]
["bitfinex-derivatives","SOLF0:USTF0",1726000757020,11.27,136.31,136.28,6.08333875]
["bitfinex-derivatives","SOLF0:USTF0",1726000757316,11.27,136.31,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000757509,11.27,136.31,136.25,12.09655983]
["bitfinex-derivatives","SOLF0:USTF0",1726000757703,11.27,136.31,136.26,6.08356003]
["bitfinex-derivatives","SOLF0:USTF0",1726000757903,11.27,136.31,136.27,6.08356003]
["bitfinex-derivatives","SOLF0:USTF0",1726000758114,11.27,136.31,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000758414,11.27,136.31,136.25,12.09668782]
["bitfinex-derivatives","SOLF0:USTF0",1726000758615,11.27,136.31,136.26,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000758811,11.27,136.31,136.27,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000759010,11.27,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000759212,11.27,136.31,136.26,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000759412,11.27,136.31,136.27,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000759615,11.27,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000760007,11.27,136.31,136.26,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000760211,11.27,136.31,136.27,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000760411,11.27,136.31,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000760412,11.27,136.31,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000760618,11.27,136.29,136.25,6.0836923]
["bitfinex-derivatives","SOLF0:USTF0",1726000760819,11.27,136.29,136.26,6.0836923]
["bitfinex-derivatives","SOLF0:USTF0",1726000761114,0.5656,136.34,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000761318,11.27,136.32,136.25,23.36668709]
["bitfinex-derivatives","SOLF0:USTF0",1726000761518,11.27,136.32,136.26,12.09668709]
["bitfinex-derivatives","SOLF0:USTF0",1726000761719,11.27,136.32,136.27,6.0834925]
["bitfinex-derivatives","SOLF0:USTF0",1726000761915,11.27,136.31,136.28,6.0834925]
["bitfinex-derivatives","SOLF0:USTF0",1726000762117,11.27,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000762315,11.27,136.31,136.26,15.76515957]
["bitfinex-derivatives","SOLF0:USTF0",1726000762515,11.27,136.31,136.27,6.08320399]
["bitfinex-derivatives","SOLF0:USTF0",1726000762716,11.27,136.31,136.28,6.08320399]
["bitfinex-derivatives","SOLF0:USTF0",1726000762917,11.27,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726000763118,11.27,136.31,136.27,6.08324877]
["bitfinex-derivatives","SOLF0:USTF0",1726000763317,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000763511,11.27,136.31,136.26,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000763715,11.27,136.31,136.27,6.08356568]
["bitfinex-derivatives","SOLF0:USTF0",1726000763916,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000764218,11.27,136.31,136.26,6.08365662]
["bitfinex-derivatives","SOLF0:USTF0",1726000764417,11.27,136.31,136.27,6.08365662]
["bitfinex-derivatives","SOLF0:USTF0",1726000764623,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000764824,11.27,136.31,136.26,6.0836923]
["bitfinex-derivatives","SOLF0:USTF0",1726000765025,11.27,136.31,136.27,6.0836923]
["bitfinex-derivatives","SOLF0:USTF0",1726000765223,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000765524,1.2732,136.35,136.26,6.08366065]
["bitfinex-derivatives","SOLF0:USTF0",1726000765525,11.27,136.3,136.26,6.08366065]
["bitfinex-derivatives","SOLF0:USTF0",1726000765713,11.27,136.3,136.27,6.08366065]
["bitfinex-derivatives","SOLF0:USTF0",1726000765918,11.27,136.3,136.24,14.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726000766122,11.27,136.3,136.25,12.09352264]
["bitfinex-derivatives","SOLF0:USTF0",1726000766320,11.27,136.3,136.26,6.08366065]
["bitfinex-derivatives","SOLF0:USTF0",1726000766517,11.27,136.28,136.27,6.08366065]
["bitfinex-derivatives","SOLF0:USTF0",1726000766821,11.27,136.28,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000767026,4.95494349,136.29,136.21,12.09579531]
["bitfinex-derivatives","SOLF0:USTF0",1726000767027,11.27,136.25,136.21,12.09579531]
["bitfinex-derivatives","SOLF0:USTF0",1726000767326,11.27,136.25,136.22,6.08474181]
["bitfinex-derivatives","SOLF0:USTF0",1726000767525,11.27,136.25,136.2,14.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726000767721,11.27,136.25,136.21,6.08528213]
["bitfinex-derivatives","SOLF0:USTF0",1726000767930,11.27,136.25,136.22,6.08528213]
["bitfinex-derivatives","SOLF0:USTF0",1726000768121,11.27,136.25,136.18,14.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726000768321,11.27,136.25,136.19,12.0973834]
["bitfinex-derivatives","SOLF0:USTF0",1726000768522,11.27,136.25,136.2,6.08558663]
["bitfinex-derivatives","SOLF0:USTF0",1726000768823,11.27,136.25,136.21,6.08558663]
["bitfinex-derivatives","SOLF0:USTF0",1726000769224,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000769422,11.27,136.25,136.2,6.08545704]
["bitfinex-derivatives","SOLF0:USTF0",1726000769628,11.27,136.25,136.21,6.08545704]
["bitfinex-derivatives","SOLF0:USTF0",1726000769824,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000770130,11.27,136.25,136.2,6.08530767]
["bitfinex-derivatives","SOLF0:USTF0",1726000770321,11.27,136.25,136.21,6.08530767]
["bitfinex-derivatives","SOLF0:USTF0",1726000770516,11.27,136.25,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000770931,11.27,136.25,136.21,6.08533935]
["bitfinex-derivatives","SOLF0:USTF0",1726000771229,11.27,136.25,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000771430,11.27,136.25,136.21,6.08528717]
["bitfinex-derivatives","SOLF0:USTF0",1726000771620,11.27,136.25,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000771824,11.27,136.25,136.21,6.08529183]
["bitfinex-derivatives","SOLF0:USTF0",1726000772024,11.27,136.26,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000772324,11.27,136.26,136.21,6.08528717]
["bitfinex-derivatives","SOLF0:USTF0",1726000772525,11.27,136.26,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000772724,11.27,136.26,136.21,6.08529183]
["bitfinex-derivatives","SOLF0:USTF0",1726000772926,11.27,136.26,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000773127,11.27,136.26,136.21,9.75588717]
["bitfinex-derivatives","SOLF0:USTF0",1726000773327,11.27,136.26,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726000774430,11.27,136.27,136.21,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726000774629,11.27,136.27,136.22,9.75508949]
["bitfinex-derivatives","SOLF0:USTF0",1726000774836,11.27,136.27,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726000776029,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000776226,11.27,136.27,136.22,6.08466102]
["bitfinex-derivatives","SOLF0:USTF0",1726000776431,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000776631,11.27,136.27,136.22,9.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1726000776831,11.27,136.27,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726000777535,11.27,136.27,136.21,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726000777736,11.27,136.27,136.22,6.08467505]
["bitfinex-derivatives","SOLF0:USTF0",1726000777937,11.27,136.27,136.21,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726000778540,11.27,136.27,136.22,6.08455071]
["bitfinex-derivatives","SOLF0:USTF0",1726000778743,11.27,136.27,136.21,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726000778925,16.22494349,136.29,136.22,21.02484804]
["bitfinex-derivatives","SOLF0:USTF0",1726000779126,1.2711,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000779531,1.2711,136.29,136.23,14.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726000780235,1.2711,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000781242,1.2711,136.29,136.23,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726000782141,12.5411,136.29,136.23,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726000782544,12.5411,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000782740,12.5411,136.29,136.22,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726000782741,1.2711,136.29,136.22,14.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726000782941,12.5411,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000783242,1.2711,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000786148,1.2711,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000786545,1.2711,136.29,136.24,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000788449,1.2711,136.29,136.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726000788648,1.2711,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000789049,11.27,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000789745,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726000791138,11.27,136.31,136.25,14.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726000791343,11.27,136.31,136.26,14.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726000792148,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000792350,11.27,136.33,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000793147,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000793148,11.27,136.33,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000793347,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000793748,11.27,136.33,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726000794145,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000795456,11.27,136.33,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726000796447,11.27,136.33,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000797151,11.27,136.33,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726000798946,1.3823,136.35,136.28,14.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726000799155,11.27,136.34,136.29,14.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726000799849,123.80614402,136.36,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000800451,123.80614402,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726000800658,123.80614402,136.36,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000801053,123.80614402,136.36,136.32,14.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726000801251,11.27,136.38,136.3,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726000801252,1.3059,136.41,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000801747,11.27,136.4,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000802160,11.27,136.4,136.34,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000802352,11.27,136.4,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000802747,11.27,136.4,136.33,14.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726000803555,11.27,136.4,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726000804361,11.27,136.4,136.33,14.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726000806056,11.27,136.4,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000806256,12.5759,136.41,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000807257,1.3059,136.41,136.35,14.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726000808655,11.27,136.44,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000809756,591.10229356,136.46,136.38,14.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726000810060,11.27,136.45,136.38,14.9358]
["bitfinex-derivatives","SOLF0:USTF0",1726000811761,11.27,136.45,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000811951,12.6812,136.47,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000813253,12.6812,136.47,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000813450,1.4112,136.47,136.42,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000813857,14.86835704,136.49,136.42,14.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726000814059,14.86835704,136.49,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000814261,3.59835704,136.49,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000816561,11.27,136.51,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000817066,127.40742711,136.5,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000817269,123.80692847,136.5,136.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000817770,135.07692847,136.5,136.43,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726000817968,11.27,136.49,136.38,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726000818165,123.80692847,136.5,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000818366,11.27,136.48,136.42,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726000818565,11.27,136.49,136.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000818772,123.80692847,136.5,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000819068,135.07692847,136.5,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000819270,11.27,136.49,136.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000819469,135.07692847,136.5,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000819879,123.80692847,136.5,136.45,14.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726000820376,123.80692847,136.5,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000821871,123.80692847,136.5,136.45,14.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726000822068,16.16720322,136.52,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000822268,4.89720322,136.52,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000823076,4.89720322,136.52,136.47,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000825677,11.27,136.51,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000825874,11.27,136.51,136.44,14.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726000826575,11.27,136.51,136.45,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726000827574,11.27,136.51,136.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000827775,16.16720322,136.52,136.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000829275,11.27,136.51,136.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000829468,4.89720322,136.52,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000829668,11.27,136.49,136.42,12.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726000829976,11.27,136.48,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000830176,4.89720322,136.52,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000830376,11.27,136.47,136.41,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000830579,11.27,136.47,136.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726000830580,11.27,136.45,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000831377,14.85666959,136.45,136.38,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726000831576,14.85666959,136.45,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000832081,11.27,136.45,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000833080,11.27,136.45,136.39,14.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726000833282,14.94502566,136.45,136.39,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000835081,14.94502566,136.45,136.39,11.24750283]
["bitfinex-derivatives","SOLF0:USTF0",1726000835787,14.94502566,136.45,136.39,14.91320283]
["bitfinex-derivatives","SOLF0:USTF0",1726000836285,11.27,136.45,136.39,14.91320283]
["bitfinex-derivatives","SOLF0:USTF0",1726000837581,14.89910101,136.45,136.39,11.24750283]
["bitfinex-derivatives","SOLF0:USTF0",1726000842592,14.89910101,136.45,136.39,14.91320283]
["bitfinex-derivatives","SOLF0:USTF0",1726000847392,14.89910101,136.45,136.38,17.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726000849393,14.89910101,136.45,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726000852796,11.27,136.44,136.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726000853095,11.27,136.42,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000853294,11.27,136.42,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726000853499,11.27,136.42,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000853901,11.27,136.42,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000860396,11.27,136.42,136.37,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726000861002,11.27,136.42,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726000862109,11.27,136.42,136.35,14.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726000862704,11.27,136.42,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000863096,11.27,136.42,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000866804,11.27,136.38,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000867005,11.27,136.36,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000867202,11.27,136.36,136.3,14.938]
["bitfinex-derivatives","SOLF0:USTF0",1726000867799,1.8364,136.4,136.29,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726000867800,11.27,136.35,136.29,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726000868405,14.85541773,136.35,136.29,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726000868704,11.27,136.33,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726000868898,11.27,136.33,136.26,14.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726000869601,11.27,136.33,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726000869804,11.27,136.33,136.27,14.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726000869999,1.3217,136.34,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000870312,1.3217,136.34,136.28,14.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726000871602,123.7986604,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000872008,135.0686604,136.38,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000872197,135.0686604,136.38,136.31,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726000872908,11.27,136.36,136.31,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1726000873616,11.27,136.32,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726000873908,3.75026704,136.36,136.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726000873909,11.27,136.3,136.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726000874101,1.9457,136.35,136.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726000874309,11.27,136.28,136.25,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726000875208,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000876006,11.27,136.26,136.19,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726000876301,3.6556115,136.3,136.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726000876302,17.62,136.28,136.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726000879613,17.62,136.28,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000883611,17.62,136.28,136.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726000884216,17.62,136.28,136.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726000886706,17.62,136.28,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000887811,17.62,136.28,136.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726000889117,17.62,136.28,136.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726000889720,17.62,136.28,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000891822,17.62,136.28,136.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726000892918,17.62,136.28,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726000895618,17.62,136.28,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726000895815,17.62,136.28,136.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726000896215,11.27,136.27,136.21,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726000897515,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000898617,11.27,136.27,136.21,14.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726000899324,1.311,136.29,136.22,3.762209]
["bitfinex-derivatives","SOLF0:USTF0",1726000899625,11.27,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000900012,11.27,136.28,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726000901223,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726000902919,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000907331,1.311,136.29,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000907516,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726000908619,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000908620,1.311,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000908927,12.581,136.29,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726000912330,11.27,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000914528,11.27,136.25,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726000917836,11.27,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000925240,11.27,136.23,136.19,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726000925442,11.27,136.23,136.17,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000926034,11.27,136.23,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726000926848,1.8423,136.28,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000927142,11.27,136.25,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000927533,11.27,136.25,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000930631,11.27,136.24,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726000935142,11.27,136.24,136.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000935446,11.27,136.22,136.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000935643,11.27,136.22,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726000936045,11.27,136.27,136.15,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726000936240,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000936445,1.2751,136.28,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000936649,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000936940,12.581,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000937143,12.581,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726000937338,12.581,136.29,136.22,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726000937339,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000938239,1.909,136.33,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000938440,11.27,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000938640,1.3418,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000938842,1.3418,136.33,136.23,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726000938843,1.3418,136.33,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726000939143,1.3418,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000939650,1.3418,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000940250,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000940445,11.27,136.34,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726000940639,11.27,136.34,136.28,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726000940949,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000943453,1.8939,136.37,136.28,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726000943454,11.27,136.32,136.28,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726000943948,11.27,136.32,136.28,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726000944748,11.27,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726000946657,11.27,136.32,136.28,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726000946955,11.27,136.34,136.28,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726000947157,1.8939,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726000947158,11.27,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726000951053,11.27,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726000953047,1.3265,136.37,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000953252,1.3265,136.37,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000953759,1.3265,136.37,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726000955351,1.3265,136.37,136.33,14.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726000955551,11.27,136.36,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000955959,11.27,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726000956460,12.5965,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726000961058,11.27,136.36,136.29,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726000961264,11.27,136.34,136.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726000962065,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000963367,11.27,136.35,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726000966963,11.27,136.35,136.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726000967567,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726000973173,11.27,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726000976773,1.3265,136.37,136.28,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726000976977,11.27,136.36,136.28,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726000977372,11.27,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726000981689,11.27,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726000982600,12.5965,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726000983099,1.3265,136.37,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726000983488,1.3265,136.37,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000983684,0.5666,136.42,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000983890,11.27,136.39,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726000987096,11.27,136.4,136.34,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1726000989691,11.27,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726000989891,11.27,136.4,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000990094,12.5765,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726000993000,1.3065,136.41,136.37,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726000994301,12.5765,136.41,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726000995389,12.5765,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726000995795,1.3065,136.41,136.36,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726001000707,1.3065,136.41,136.37,14.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726001003908,1.3065,136.41,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001006714,1.3065,136.41,136.35,14.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726001007706,1.3065,136.41,136.36,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726001011315,11.27,136.4,136.3,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726001011516,11.27,136.4,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001012319,11.27,136.4,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726001015824,11.27,136.4,136.29,5.09410532]
["bitfinex-derivatives","SOLF0:USTF0",1726001016125,16.27907157,136.39,136.28,0.16617296]
["bitfinex-derivatives","SOLF0:USTF0",1726001016316,16.27907157,136.38,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001016512,11.27,136.4,136.35,0.08270361]
["bitfinex-derivatives","SOLF0:USTF0",1726001018327,11.27,136.4,136.28,0.16617296]
["bitfinex-derivatives","SOLF0:USTF0",1726001018328,11.27,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001018523,11.27,136.36,136.29,21.70521477]
["bitfinex-derivatives","SOLF0:USTF0",1726001018719,11.27,136.36,136.28,0.16617296]
["bitfinex-derivatives","SOLF0:USTF0",1726001018720,5.00771772,136.41,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001019034,11.27,136.4,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001020426,11.27,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001022528,11.27,136.36,136.29,16.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726001022830,12.6307,136.36,136.29,16.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726001023025,12.6307,136.36,136.29,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726001024517,12.6307,136.36,136.3,6.08125381]
["bitfinex-derivatives","SOLF0:USTF0",1726001024722,12.6307,136.36,136.29,16.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726001024923,12.6307,136.36,136.3,6.08117447]
["bitfinex-derivatives","SOLF0:USTF0",1726001025124,12.6307,136.36,136.29,16.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726001025629,12.6307,136.36,136.3,6.08115337]
["bitfinex-derivatives","SOLF0:USTF0",1726001025929,12.6307,136.36,136.29,16.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726001026234,1.3607,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001028336,12.6307,136.36,136.29,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726001028528,12.6307,136.36,136.29,16.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726001033433,12.6307,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001035637,12.6307,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001035846,3.70121772,136.41,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001036139,11.27,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001036547,11.27,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001036839,11.27,136.39,136.32,14.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726001037031,11.27,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001037337,11.27,136.38,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001039032,11.27,136.38,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726001039231,11.27,136.36,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726001041042,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001047139,11.27,136.34,136.29,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726001048845,11.27,136.34,136.29,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726001051045,11.27,136.34,136.29,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726001052342,1.3535,136.38,136.28,0.16617296]
["bitfinex-derivatives","SOLF0:USTF0",1726001052343,11.27,136.32,136.28,0.16617296]
["bitfinex-derivatives","SOLF0:USTF0",1726001052636,11.27,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001052841,11.27,136.31,136.25,9.75251235]
["bitfinex-derivatives","SOLF0:USTF0",1726001053049,11.27,136.31,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001053640,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001055451,11.27,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001055754,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001062656,11.27,136.28,136.23,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726001063248,11.27,136.27,136.23,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726001065354,11.27,136.27,136.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726001070957,4.0766,136.31,136.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726001071156,11.27,136.28,136.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726001072852,11.27,136.28,136.22,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726001078557,11.27,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726001079058,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001079253,4.0766,136.31,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726001079458,11.27,136.27,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726001080163,11.27,136.27,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726001080860,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001083064,11.27,136.27,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726001084673,4.0766,136.31,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726001084674,11.27,136.26,136.21,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726001089383,11.27,136.26,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726001089584,11.27,136.27,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726001090579,11.27,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726001091888,4.0766,136.31,136.24,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726001092080,11.27,136.29,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001092274,11.27,136.29,136.18,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726001092275,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001092479,11.27,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001100590,4.0766,136.31,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726001100591,11.27,136.27,136.23,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726001100890,4.0766,136.31,136.18,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726001100891,11.27,136.26,136.19,17.35483491]
["bitfinex-derivatives","SOLF0:USTF0",1726001101097,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001111495,11.27,136.26,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001111496,11.27,136.29,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001112095,11.27,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001117999,4.0766,136.31,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001118303,11.27,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001120597,11.27,136.27,136.21,6.05539183]
["bitfinex-derivatives","SOLF0:USTF0",1726001120807,11.27,136.26,136.22,6.08494637]
["bitfinex-derivatives","SOLF0:USTF0",1726001121105,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001121295,4.0766,136.31,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726001121497,11.27,136.26,136.22,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726001123595,4.0766,136.31,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001123794,4.0766,136.31,136.22,6.08454672]
["bitfinex-derivatives","SOLF0:USTF0",1726001123795,11.27,136.28,136.22,6.08454672]
["bitfinex-derivatives","SOLF0:USTF0",1726001123994,11.27,136.28,136.23,6.08454672]
["bitfinex-derivatives","SOLF0:USTF0",1726001124304,11.27,136.28,136.23,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726001125607,4.0766,136.31,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001125804,4.0766,136.31,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001126107,11.27,136.29,136.23,6.08434576]
["bitfinex-derivatives","SOLF0:USTF0",1726001126307,4.0766,136.31,136.24,9.75404576]
["bitfinex-derivatives","SOLF0:USTF0",1726001126507,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001126807,11.27,136.28,136.25,6.08411214]
["bitfinex-derivatives","SOLF0:USTF0",1726001127010,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001127200,11.27,136.28,136.25,6.08410524]
["bitfinex-derivatives","SOLF0:USTF0",1726001127395,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001127600,11.27,136.28,136.25,6.08410524]
["bitfinex-derivatives","SOLF0:USTF0",1726001127899,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001128105,11.27,136.28,136.25,6.08410493]
["bitfinex-derivatives","SOLF0:USTF0",1726001128301,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001128605,11.27,136.28,136.25,6.0841273]
["bitfinex-derivatives","SOLF0:USTF0",1726001128809,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001129006,11.27,136.28,136.25,6.08405819]
["bitfinex-derivatives","SOLF0:USTF0",1726001129201,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001129603,11.27,136.28,136.25,6.08405819]
["bitfinex-derivatives","SOLF0:USTF0",1726001129803,11.27,136.28,136.24,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726001130406,11.27,136.28,136.25,6.0839628]
["bitfinex-derivatives","SOLF0:USTF0",1726001130607,4.0766,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001130806,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001131310,4.0766,136.31,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001131510,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001135610,11.27,136.29,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001137020,12.5742,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726001137311,1.3042,136.31,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001137908,1.3042,136.31,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726001139516,11.27,136.33,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726001139705,1.408,136.36,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001139911,11.27,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001140310,11.27,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001140814,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001143218,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001143417,1.408,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001143618,12.678,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001143818,1.408,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001144020,1.408,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001144413,1.408,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001144619,1.408,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001145420,1.408,136.36,136.26,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726001145620,1.408,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001146422,1.408,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726001152123,1.408,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001153114,3.64020246,136.4,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001153322,11.27,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001162629,11.27,136.41,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001164832,12.6365,136.42,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001165034,12.6365,136.42,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001165832,12.6365,136.42,136.37,14.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726001166429,1.3665,136.42,136.38,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726001169230,1.3665,136.42,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001169432,1.3665,136.42,136.38,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001169830,1.3665,136.42,136.39,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726001171238,1.3665,136.42,136.38,14.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726001172241,1.3665,136.42,136.39,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726001175443,1.3665,136.42,136.38,14.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726001178840,11.27,136.4,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726001179044,11.27,136.4,136.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726001179045,11.27,136.4,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001179340,11.27,136.39,136.33,14.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726001179538,11.27,136.37,136.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726001179733,11.27,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726001179938,12.5791,136.36,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726001180245,12.5791,136.36,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001180442,12.5791,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001183751,12.5791,136.36,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001188143,12.5791,136.36,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726001191855,12.5791,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001192646,12.5791,136.36,136.31,14.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726001196252,12.5791,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726001196948,12.5791,136.36,136.31,14.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726001205264,12.5791,136.36,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001210363,1.3091,136.36,136.27,3.64686666]
["bitfinex-derivatives","SOLF0:USTF0",1726001210568,1.298,136.43,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001210862,1.3984,136.42,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001211072,11.27,136.4,136.35,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726001212264,11.27,136.4,136.34,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726001213658,1.3984,136.42,136.34,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726001213967,11.27,136.39,136.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726001215670,1.3984,136.42,136.32,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726001215671,11.27,136.37,136.32,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726001216062,11.27,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001217662,1.3984,136.42,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001217862,11.27,136.37,136.34,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726001218958,11.27,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001219359,11.27,136.37,136.32,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726001219672,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001219867,1.3984,136.42,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001220071,11.27,136.37,136.3,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726001220267,1.3984,136.42,136.3,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726001220268,11.27,136.36,136.3,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726001220463,11.27,136.36,136.31,6.0807812]
["bitfinex-derivatives","SOLF0:USTF0",1726001220665,11.27,136.36,136.31,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726001220864,11.27,136.36,136.3,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726001221171,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001222073,1.3099,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001222275,11.27,136.36,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001223074,1.3099,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001223381,12.5799,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001226566,12.5799,136.37,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001226770,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001229375,11.27,136.36,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001229877,11.27,136.36,136.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726001230177,11.27,136.36,136.31,6.08075393]
["bitfinex-derivatives","SOLF0:USTF0",1726001230366,11.27,136.36,136.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726001230564,11.27,136.36,136.32,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726001234965,11.27,136.36,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726001239784,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001240777,11.27,136.36,136.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726001240983,1.3099,136.37,136.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726001241175,1.3099,136.37,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001242283,1.3099,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001243482,12.5799,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001244482,11.27,136.34,136.3,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726001244785,1.3099,136.37,136.31,6.0809369]
["bitfinex-derivatives","SOLF0:USTF0",1726001244786,11.27,136.35,136.31,6.0809369]
["bitfinex-derivatives","SOLF0:USTF0",1726001244986,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001245182,11.27,136.35,136.32,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1726001245381,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001245887,11.27,136.35,136.32,6.08104191]
["bitfinex-derivatives","SOLF0:USTF0",1726001246082,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001246283,11.27,136.35,136.32,6.08104191]
["bitfinex-derivatives","SOLF0:USTF0",1726001246481,11.27,136.35,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726001246684,11.27,136.36,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726001246980,1.3099,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001247181,1.3099,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001247788,11.27,136.38,136.34,9.74754512]
["bitfinex-derivatives","SOLF0:USTF0",1726001247977,11.27,136.38,136.34,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726001251183,11.27,136.38,136.33,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726001252879,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001253185,11.27,136.36,136.33,6.08090505]
["bitfinex-derivatives","SOLF0:USTF0",1726001253390,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001253594,11.27,136.36,136.33,6.08092897]
["bitfinex-derivatives","SOLF0:USTF0",1726001253792,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001253992,11.27,136.36,136.33,6.08092897]
["bitfinex-derivatives","SOLF0:USTF0",1726001254292,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001254494,11.27,136.36,136.33,6.08096073]
["bitfinex-derivatives","SOLF0:USTF0",1726001254693,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001255093,11.27,136.36,136.33,6.08100774]
["bitfinex-derivatives","SOLF0:USTF0",1726001255294,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001255694,11.27,136.36,136.33,6.08097597]
["bitfinex-derivatives","SOLF0:USTF0",1726001255894,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001256395,11.27,136.36,136.33,6.08100774]
["bitfinex-derivatives","SOLF0:USTF0",1726001256589,11.27,136.36,136.32,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726001256785,11.27,136.35,136.33,6.08100765]
["bitfinex-derivatives","SOLF0:USTF0",1726001256993,11.27,136.35,136.29,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726001257197,1.2733,136.37,136.3,6.08112752]
["bitfinex-derivatives","SOLF0:USTF0",1726001257198,11.27,136.33,136.3,6.08112752]
["bitfinex-derivatives","SOLF0:USTF0",1726001257395,11.27,136.33,136.31,6.08112752]
["bitfinex-derivatives","SOLF0:USTF0",1726001257600,11.27,136.33,136.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726001257894,11.27,136.33,136.3,6.08177539]
["bitfinex-derivatives","SOLF0:USTF0",1726001258092,11.27,136.33,136.31,6.08177539]
["bitfinex-derivatives","SOLF0:USTF0",1726001258394,11.27,136.33,136.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726001258590,11.27,136.33,136.3,6.08193042]
["bitfinex-derivatives","SOLF0:USTF0",1726001258790,11.27,136.33,136.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726001258991,11.27,136.33,136.3,6.08193042]
["bitfinex-derivatives","SOLF0:USTF0",1726001259194,11.27,136.33,136.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726001259391,11.27,136.33,136.3,6.0819622]
["bitfinex-derivatives","SOLF0:USTF0",1726001259591,11.27,136.33,136.29,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726001259791,2.6839,136.37,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001259792,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001260490,11.27,136.35,136.31,6.08170801]
["bitfinex-derivatives","SOLF0:USTF0",1726001260686,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001261091,11.27,136.35,136.31,6.08170801]
["bitfinex-derivatives","SOLF0:USTF0",1726001261290,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001261491,11.27,136.35,136.31,6.08167624]
["bitfinex-derivatives","SOLF0:USTF0",1726001261692,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001262201,11.27,136.35,136.31,6.08167624]
["bitfinex-derivatives","SOLF0:USTF0",1726001262500,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001263903,11.27,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001264206,11.27,136.35,136.3,6.08199397]
["bitfinex-derivatives","SOLF0:USTF0",1726001264393,11.27,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001264799,11.27,136.35,136.3,6.08193274]
["bitfinex-derivatives","SOLF0:USTF0",1726001264999,11.27,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001265400,11.27,136.35,136.3,6.08193274]
["bitfinex-derivatives","SOLF0:USTF0",1726001265602,11.27,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001265804,11.27,136.35,136.3,6.08196452]
["bitfinex-derivatives","SOLF0:USTF0",1726001266003,11.27,136.35,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001266203,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001272109,3.9928,136.37,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001272309,11.27,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001276408,11.27,136.34,136.26,3.64333656]
["bitfinex-derivatives","SOLF0:USTF0",1726001276611,3.9928,136.37,136.27,6.08192068]
["bitfinex-derivatives","SOLF0:USTF0",1726001276810,11.27,136.29,136.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726001277009,11.27,136.29,136.25,6.08332871]
["bitfinex-derivatives","SOLF0:USTF0",1726001277317,11.27,136.29,136.26,6.08332871]
["bitfinex-derivatives","SOLF0:USTF0",1726001277516,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001277816,11.27,136.29,136.26,6.08335691]
["bitfinex-derivatives","SOLF0:USTF0",1726001278107,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001278615,11.27,136.29,136.26,6.08329332]
["bitfinex-derivatives","SOLF0:USTF0",1726001278908,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001279103,11.27,136.29,136.26,6.08328215]
["bitfinex-derivatives","SOLF0:USTF0",1726001279308,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001285308,3.9928,136.37,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726001285514,3.9928,136.37,136.24,16.13808597]
["bitfinex-derivatives","SOLF0:USTF0",1726001285714,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001285913,11.27,136.31,136.24,16.13808597]
["bitfinex-derivatives","SOLF0:USTF0",1726001286321,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001287526,11.27,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001287720,11.27,136.3,136.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726001288724,11.27,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001290935,11.27,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001291137,3.9928,136.37,136.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726001291335,3.9928,136.37,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001291530,3.9928,136.37,136.24,4.98652828]
["bitfinex-derivatives","SOLF0:USTF0",1726001291531,3.9928,136.37,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001291836,11.27,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001293236,11.27,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001293535,11.27,136.35,136.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726001293536,11.27,136.34,136.28,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726001294934,11.27,136.32,136.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726001295325,11.27,136.32,136.28,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726001297642,11.27,136.32,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726001297845,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726001299439,11.27,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001301542,11.27,136.3,136.27,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726001302333,11.27,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001302648,11.27,136.3,136.24,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726001302945,11.27,136.28,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001308048,11.27,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001311952,11.27,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001312143,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001312348,11.27,136.31,136.24,17.60000069]
["bitfinex-derivatives","SOLF0:USTF0",1726001312542,11.27,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001313147,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001313351,3.9928,136.37,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001313552,3.9928,136.37,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001313553,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001313739,11.27,136.32,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726001316353,11.27,136.32,136.24,6.33000069]
["bitfinex-derivatives","SOLF0:USTF0",1726001316354,11.27,136.32,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001317147,11.27,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726001317455,11.27,136.32,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001317943,11.27,136.32,136.29,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001320965,11.27,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726001321556,3.9928,136.37,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726001321557,11.27,136.31,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726001321951,11.27,136.31,136.24,17.60000069]
["bitfinex-derivatives","SOLF0:USTF0",1726001322145,11.27,136.31,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001322753,11.27,136.31,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726001325954,11.27,136.31,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001327147,11.27,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001327351,11.27,136.29,136.26,6.07959661]
["bitfinex-derivatives","SOLF0:USTF0",1726001327649,11.27,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001327855,11.27,136.29,136.26,6.07951653]
["bitfinex-derivatives","SOLF0:USTF0",1726001328055,11.27,136.29,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001329254,11.27,136.28,136.26,6.07779359]
["bitfinex-derivatives","SOLF0:USTF0",1726001329464,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001329755,11.27,136.27,136.22,6.08003597]
["bitfinex-derivatives","SOLF0:USTF0",1726001329954,11.27,136.27,136.23,6.08003597]
["bitfinex-derivatives","SOLF0:USTF0",1726001330156,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001330460,11.27,136.27,136.22,6.07821251]
["bitfinex-derivatives","SOLF0:USTF0",1726001330663,11.27,136.27,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001330664,11.27,136.27,136.23,6.07821251]
["bitfinex-derivatives","SOLF0:USTF0",1726001330961,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001331150,11.27,136.27,136.23,6.07752086]
["bitfinex-derivatives","SOLF0:USTF0",1726001331349,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001331552,11.27,136.27,136.23,6.07624612]
["bitfinex-derivatives","SOLF0:USTF0",1726001331750,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001331957,11.27,136.27,136.23,6.07721763]
["bitfinex-derivatives","SOLF0:USTF0",1726001332267,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001335762,11.27,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726001335969,11.27,136.25,136.22,6.07522462]
["bitfinex-derivatives","SOLF0:USTF0",1726001336161,11.27,136.25,136.19,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001336364,11.27,136.25,136.2,9.74758848]
["bitfinex-derivatives","SOLF0:USTF0",1726001336562,11.27,136.25,136.21,6.07688848]
["bitfinex-derivatives","SOLF0:USTF0",1726001336866,11.27,136.25,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726001337069,11.27,136.25,136.21,6.07628852]
["bitfinex-derivatives","SOLF0:USTF0",1726001337364,11.27,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726001340464,11.27,136.24,136.18,13.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726001340663,11.27,136.24,136.19,6.07896665]
["bitfinex-derivatives","SOLF0:USTF0",1726001340860,11.27,136.24,136.2,6.07896665]
["bitfinex-derivatives","SOLF0:USTF0",1726001341062,11.27,136.24,136.19,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726001341263,11.27,136.24,136.2,6.0787974]
["bitfinex-derivatives","SOLF0:USTF0",1726001341567,11.27,136.24,136.2,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726001341962,11.27,136.24,136.18,13.9443]
["bitfinex-derivatives","SOLF0:USTF0",1726001342164,11.27,136.25,136.21,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726001344871,3.9996,136.3,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001345069,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001345670,11.27,136.27,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726001346267,11.27,136.27,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001346669,3.9996,136.3,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001346864,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001348174,3.9996,136.3,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001348371,11.27,136.28,136.22,17.35355418]
["bitfinex-derivatives","SOLF0:USTF0",1726001348576,11.27,136.28,136.23,6.08355418]
["bitfinex-derivatives","SOLF0:USTF0",1726001348772,11.27,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001356791,1.3046,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001357091,11.27,136.32,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001357484,11.27,136.32,136.28,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726001358592,11.27,136.32,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726001366299,11.27,136.32,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001371600,11.27,136.33,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001384213,2.7108,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001384414,13.9808,136.35,136.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726001385916,13.9808,136.35,136.3,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726001391317,12.6339,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001393118,12.6339,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001393523,1.3639,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001393719,12.6339,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001396016,11.27,136.34,136.26,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1726001396322,1.3639,136.35,136.26,13.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726001396626,11.27,136.33,136.28,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726001401825,1.3639,136.35,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001402025,11.27,136.34,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001402433,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726001403125,11.27,136.34,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001403521,11.27,136.33,136.29,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726001404728,11.27,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001405230,11.27,136.33,136.29,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726001409632,11.27,136.33,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726001410637,11.27,136.33,136.26,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726001410833,11.27,136.32,136.27,6.0824135]
["bitfinex-derivatives","SOLF0:USTF0",1726001411138,11.27,136.32,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001411340,11.27,136.32,136.25,6.0831539]
["bitfinex-derivatives","SOLF0:USTF0",1726001411638,11.27,136.32,136.26,6.0831539]
["bitfinex-derivatives","SOLF0:USTF0",1726001411832,11.27,136.32,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001415640,2.6899,136.34,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001415641,11.27,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001417539,11.27,136.3,136.22,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726001417739,11.27,136.3,136.23,17.35359249]
["bitfinex-derivatives","SOLF0:USTF0",1726001418042,11.27,136.29,136.24,9.75319249]
["bitfinex-derivatives","SOLF0:USTF0",1726001418342,11.27,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001418535,11.27,136.29,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726001418735,11.27,136.29,136.24,6.08395192]
["bitfinex-derivatives","SOLF0:USTF0",1726001418936,11.27,136.29,136.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726001419342,11.27,136.29,136.24,6.08395425]
["bitfinex-derivatives","SOLF0:USTF0",1726001419544,1.3443,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001419745,12.6143,136.3,136.24,6.08412777]
["bitfinex-derivatives","SOLF0:USTF0",1726001419945,12.6143,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001420138,12.6143,136.3,136.25,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726001420643,12.6143,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001421143,12.6143,136.3,136.24,9.75373328]
["bitfinex-derivatives","SOLF0:USTF0",1726001421340,12.6143,136.3,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001426843,1.3443,136.3,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001427052,12.6143,136.3,136.24,6.08374633]
["bitfinex-derivatives","SOLF0:USTF0",1726001427342,12.6143,136.3,136.25,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001427547,1.3443,136.3,136.25,17.35371454]
["bitfinex-derivatives","SOLF0:USTF0",1726001427748,1.3443,136.3,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001427954,1.3443,136.3,136.26,9.75250127]
["bitfinex-derivatives","SOLF0:USTF0",1726001428147,1.3443,136.3,136.26,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726001428447,1.3443,136.3,136.27,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726001431438,1.3443,136.3,136.26,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726001436053,2.6899,136.34,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726001436253,11.27,136.32,136.28,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726001436454,11.27,136.32,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001436654,11.27,136.32,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001437351,1.323,136.35,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001437551,11.27,136.34,136.28,17.35258799]
["bitfinex-derivatives","SOLF0:USTF0",1726001437851,11.27,136.34,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726001438452,1.323,136.35,136.31,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726001439152,1.323,136.35,136.32,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726001439355,1.413,136.39,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001439862,11.27,136.38,136.34,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726001440651,11.27,136.37,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001442857,1.413,136.39,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001443060,11.27,136.38,136.33,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726001450884,11.27,136.36,136.28,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1726001451187,11.27,136.35,136.29,6.08121432]
["bitfinex-derivatives","SOLF0:USTF0",1726001451385,11.27,136.35,136.28,12.628]
["bitfinex-derivatives","SOLF0:USTF0",1726001451586,11.27,136.35,136.31,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726001453986,11.27,136.34,136.3,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726001457995,1.3511,136.36,136.27,5.046212]
["bitfinex-derivatives","SOLF0:USTF0",1726001457996,11.27,136.33,136.27,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726001458389,2.6558,136.36,136.27,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726001458390,11.27,136.31,136.27,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726001459691,11.27,136.31,136.27,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726001461285,11.27,136.31,136.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726001461491,11.27,136.3,136.24,17.35311255]
["bitfinex-derivatives","SOLF0:USTF0",1726001461684,11.27,136.3,136.25,6.08311255]
["bitfinex-derivatives","SOLF0:USTF0",1726001461889,11.27,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001462090,11.27,136.3,136.25,6.0830607]
["bitfinex-derivatives","SOLF0:USTF0",1726001462285,11.27,136.3,136.26,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726001467400,11.27,136.3,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001470898,11.27,136.29,136.25,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726001471100,11.27,136.29,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001471293,2.6558,136.36,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001471294,11.27,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001473412,11.27,136.28,136.23,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726001476500,11.27,136.28,136.23,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726001477605,11.27,136.28,136.24,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726001478802,11.27,136.28,136.23,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726001483809,11.27,136.26,136.22,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726001484009,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001484511,11.27,136.26,136.21,9.75458704]
["bitfinex-derivatives","SOLF0:USTF0",1726001484699,11.27,136.26,136.22,6.08418704]
["bitfinex-derivatives","SOLF0:USTF0",1726001484899,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001485109,11.27,136.26,136.21,6.08415525]
["bitfinex-derivatives","SOLF0:USTF0",1726001485407,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001485408,11.27,136.26,136.22,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726001486211,11.27,136.25,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726001488612,11.27,136.24,136.2,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726001489902,11.27,136.22,136.17,3.6304284]
["bitfinex-derivatives","SOLF0:USTF0",1726001490102,11.27,136.21,136.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001490309,11.27,136.21,136.16,6.08557151]
["bitfinex-derivatives","SOLF0:USTF0",1726001490505,11.27,136.21,136.17,6.08557151]
["bitfinex-derivatives","SOLF0:USTF0",1726001490702,11.27,136.21,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001490910,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001492717,11.27,136.2,136.15,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726001492911,11.27,136.2,136.16,6.0858398]
["bitfinex-derivatives","SOLF0:USTF0",1726001493111,11.27,136.2,136.14,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726001493414,11.27,136.2,136.15,6.08580799]
["bitfinex-derivatives","SOLF0:USTF0",1726001493713,11.27,136.2,136.16,9.75760799]
["bitfinex-derivatives","SOLF0:USTF0",1726001493916,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001494510,11.27,136.19,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001494710,11.27,136.19,136.14,16.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726001495007,11.27,136.19,136.14,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726001495808,11.27,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001496007,11.27,136.17,136.11,6.0873969]
["bitfinex-derivatives","SOLF0:USTF0",1726001496203,11.27,136.17,136.12,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001498819,11.27,136.16,136.12,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001503129,11.27,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001504428,11.27,136.16,136.09,14.92469546]
["bitfinex-derivatives","SOLF0:USTF0",1726001504733,11.27,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001506621,11.27,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001507628,11.27,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001508819,11.27,136.14,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726001511026,11.27,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001515232,11.27,136.14,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001515841,11.27,136.14,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001518140,11.27,136.14,136.09,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1726001519038,11.27,136.14,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726001520733,11.27,136.14,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001521636,11.27,136.16,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001522832,11.27,136.16,136.09,12.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726001523036,11.27,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001523557,118.81361938,136.22,136.12,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726001523842,11.27,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001524038,11.27,136.19,136.16,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726001524733,118.81361938,136.22,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001524734,11.27,136.2,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001525247,11.27,136.2,136.15,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726001525440,11.27,136.2,136.15,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726001525644,11.27,136.2,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726001525843,11.27,136.21,136.18,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726001526536,11.27,136.21,136.19,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726001527435,11.27,136.21,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726001527836,11.27,136.2,136.15,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726001528038,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001528239,11.27,136.2,136.15,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726001528546,11.27,136.2,136.15,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726001529144,11.27,136.2,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726001534946,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001535345,1.2774,136.23,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001535346,11.27,136.19,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001536050,11.27,136.19,136.15,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726001537256,11.27,136.19,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001537551,11.27,136.2,136.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726001541453,11.27,136.2,136.15,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1726001541950,11.27,136.2,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726001542256,11.27,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726001542449,11.27,136.16,136.12,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726001542856,11.27,136.16,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001543055,11.27,136.16,136.1,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726001543454,11.27,136.16,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001547260,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001547661,11.27,136.16,136.1,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726001548254,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726001548855,11.27,136.15,136.1,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726001549459,11.27,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001550558,1.297,136.18,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001550763,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001551561,11.27,136.16,136.08,3.72767481]
["bitfinex-derivatives","SOLF0:USTF0",1726001551759,11.27,136.16,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001551959,11.27,136.16,136.09,14.91621601]
["bitfinex-derivatives","SOLF0:USTF0",1726001552160,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726001552769,11.27,136.16,136.09,14.91621601]
["bitfinex-derivatives","SOLF0:USTF0",1726001552958,11.27,136.16,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001553267,11.27,136.17,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001553460,11.27,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726001554065,11.27,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001555064,11.27,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001555466,11.27,136.17,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726001563566,1.297,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001564165,12.567,136.18,136.14,6.08765776]
["bitfinex-derivatives","SOLF0:USTF0",1726001564370,12.567,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001564663,11.27,136.17,136.12,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726001564857,11.27,136.17,136.13,6.08846324]
["bitfinex-derivatives","SOLF0:USTF0",1726001565061,11.27,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001565365,11.27,136.17,136.11,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1726001565366,11.27,136.17,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001565557,11.27,136.17,136.12,9.76139531]
["bitfinex-derivatives","SOLF0:USTF0",1726001565761,11.27,136.17,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726001565965,11.27,136.17,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001566164,11.27,136.17,136.12,6.08853029]
["bitfinex-derivatives","SOLF0:USTF0",1726001566363,11.27,136.17,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001566564,11.27,136.17,136.12,6.08870864]
["bitfinex-derivatives","SOLF0:USTF0",1726001566758,11.27,136.17,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001567164,11.27,136.17,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001567768,11.27,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001570774,11.27,136.17,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001570775,11.27,136.15,136.11,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726001570976,11.27,136.15,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001571177,11.27,136.15,136.11,9.76205923]
["bitfinex-derivatives","SOLF0:USTF0",1726001571375,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001572276,11.27,136.12,136.07,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726001572578,11.27,136.12,136.08,6.08971722]
["bitfinex-derivatives","SOLF0:USTF0",1726001572768,11.27,136.12,136.07,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726001572967,11.27,136.12,136.09,9.76358339]
["bitfinex-derivatives","SOLF0:USTF0",1726001573369,11.27,136.12,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726001574179,11.27,136.14,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726001574381,11.27,136.14,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726001579577,11.27,136.15,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726001580482,1.297,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001580877,1.297,136.18,136.14,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726001581276,1.297,136.18,136.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001581581,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001581782,12.567,136.18,136.11,17.35862719]
["bitfinex-derivatives","SOLF0:USTF0",1726001582083,12.567,136.18,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001582282,12.567,136.18,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726001584481,11.27,136.16,136.09,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726001584688,11.27,136.16,136.1,17.35833706]
["bitfinex-derivatives","SOLF0:USTF0",1726001584990,11.27,136.16,136.11,6.08833706]
["bitfinex-derivatives","SOLF0:USTF0",1726001585179,11.27,136.16,136.12,6.08833706]
["bitfinex-derivatives","SOLF0:USTF0",1726001585380,11.27,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001585687,11.27,136.16,136.11,6.088687]
["bitfinex-derivatives","SOLF0:USTF0",1726001585886,11.27,136.16,136.12,9.761487]
["bitfinex-derivatives","SOLF0:USTF0",1726001586186,11.27,136.16,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726001586875,11.27,136.16,136.13,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726001587079,11.27,136.16,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001587386,11.27,136.16,136.12,6.08861035]
["bitfinex-derivatives","SOLF0:USTF0",1726001587586,11.27,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726001587790,11.27,136.16,136.12,6.0888672]
["bitfinex-derivatives","SOLF0:USTF0",1726001587986,11.27,136.16,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001588189,11.27,136.16,136.12,9.76141715]
["bitfinex-derivatives","SOLF0:USTF0",1726001588385,11.27,136.16,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001588584,11.27,136.16,136.13,6.0883899]
["bitfinex-derivatives","SOLF0:USTF0",1726001588782,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001589589,12.567,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726001595589,12.567,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001596191,12.567,136.18,136.13,6.08791363]
["bitfinex-derivatives","SOLF0:USTF0",1726001596493,12.567,136.18,136.14,6.08791363]
["bitfinex-derivatives","SOLF0:USTF0",1726001596692,12.567,136.18,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001596990,12.567,136.18,136.13,6.08791363]
["bitfinex-derivatives","SOLF0:USTF0",1726001597196,12.567,136.18,136.14,9.76031363]
["bitfinex-derivatives","SOLF0:USTF0",1726001597493,12.567,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726001600890,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001601095,12.567,136.18,136.14,6.08792678]
["bitfinex-derivatives","SOLF0:USTF0",1726001601293,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001601693,12.567,136.18,136.14,6.08792678]
["bitfinex-derivatives","SOLF0:USTF0",1726001601899,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001602494,12.567,136.18,136.14,6.08820241]
["bitfinex-derivatives","SOLF0:USTF0",1726001602695,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001602902,12.567,136.18,136.14,6.08821304]
["bitfinex-derivatives","SOLF0:USTF0",1726001603094,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001603296,12.567,136.18,136.14,6.08821864]
["bitfinex-derivatives","SOLF0:USTF0",1726001603495,12.567,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726001604499,11.27,136.17,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726001604702,11.27,136.17,136.13,6.08857845]
["bitfinex-derivatives","SOLF0:USTF0",1726001605000,11.27,136.15,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726001605398,11.27,136.15,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001605399,11.27,136.15,136.12,6.08915489]
["bitfinex-derivatives","SOLF0:USTF0",1726001605797,11.27,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726001605996,11.27,136.15,136.11,6.08921608]
["bitfinex-derivatives","SOLF0:USTF0",1726001606197,11.27,136.15,136.12,6.08921608]
["bitfinex-derivatives","SOLF0:USTF0",1726001606398,11.27,136.15,136.13,6.08921608]
["bitfinex-derivatives","SOLF0:USTF0",1726001606600,11.27,136.15,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726001606801,11.27,136.15,136.12,6.08891104]
["bitfinex-derivatives","SOLF0:USTF0",1726001606996,11.27,136.15,136.13,6.08891104]
["bitfinex-derivatives","SOLF0:USTF0",1726001607198,11.27,136.15,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726001607396,11.27,136.15,136.12,6.08891104]
["bitfinex-derivatives","SOLF0:USTF0",1726001607697,11.27,136.15,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001607698,11.27,136.15,136.13,6.08891104]
["bitfinex-derivatives","SOLF0:USTF0",1726001608000,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001608202,11.27,136.15,136.12,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001608402,11.27,136.15,136.13,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001608602,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001609204,11.27,136.15,136.12,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001609400,11.27,136.15,136.13,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001609600,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001609801,11.27,136.15,136.12,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001610110,11.27,136.15,136.13,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001610308,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001610505,11.27,136.15,136.12,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001610705,11.27,136.15,136.13,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001610901,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001611102,11.27,136.15,136.12,6.08890839]
["bitfinex-derivatives","SOLF0:USTF0",1726001611303,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001611604,11.27,136.15,136.12,6.08918162]
["bitfinex-derivatives","SOLF0:USTF0",1726001611804,11.27,136.15,136.11,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726001612101,11.27,136.14,136.12,6.08918394]
["bitfinex-derivatives","SOLF0:USTF0",1726001612310,11.27,136.14,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001612503,11.27,136.14,136.1,6.08925906]
["bitfinex-derivatives","SOLF0:USTF0",1726001612703,11.27,136.14,136.11,6.08925906]
["bitfinex-derivatives","SOLF0:USTF0",1726001612900,11.27,136.14,136.12,6.08925906]
["bitfinex-derivatives","SOLF0:USTF0",1726001613108,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726001613304,11.27,136.14,136.1,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001613619,11.27,136.14,136.11,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001613812,11.27,136.14,136.12,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001614006,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726001614402,11.27,136.14,136.1,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001614606,11.27,136.14,136.11,6.08927818]
["bitfinex-derivatives","SOLF0:USTF0",1726001614910,11.27,136.14,136.12,6.08927818]
["bitfinex-derivatives","SOLF0:USTF0",1726001615113,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726001615414,11.27,136.14,136.1,6.08927818]
["bitfinex-derivatives","SOLF0:USTF0",1726001615602,11.27,136.14,136.11,6.08927818]
["bitfinex-derivatives","SOLF0:USTF0",1726001615806,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726001616207,11.27,136.14,136.1,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001616507,11.27,136.14,136.11,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001616708,11.27,136.14,136.12,6.08931]
["bitfinex-derivatives","SOLF0:USTF0",1726001617007,11.27,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726001617216,11.27,136.13,136.1,6.08930991]
["bitfinex-derivatives","SOLF0:USTF0",1726001617413,11.27,136.13,135.95,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1726001617605,1.3405,136.12,136.06,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001617811,11.27,136.11,136.07,6.09001361]
["bitfinex-derivatives","SOLF0:USTF0",1726001618013,11.27,136.11,136.08,6.09001361]
["bitfinex-derivatives","SOLF0:USTF0",1726001618213,11.27,136.11,136.09,6.09001361]
["bitfinex-derivatives","SOLF0:USTF0",1726001618405,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001618610,11.27,136.11,136.08,6.09019224]
["bitfinex-derivatives","SOLF0:USTF0",1726001618818,11.27,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726001619007,11.27,136.11,136.09,6.09019224]
["bitfinex-derivatives","SOLF0:USTF0",1726001619212,11.27,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726001619407,11.27,136.11,136.07,6.09020156]
["bitfinex-derivatives","SOLF0:USTF0",1726001619614,11.27,136.11,136.08,6.09020156]
["bitfinex-derivatives","SOLF0:USTF0",1726001619814,11.27,136.11,136.09,6.09020156]
["bitfinex-derivatives","SOLF0:USTF0",1726001620015,11.27,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726001620216,11.27,136.11,136.07,9.76446755]
["bitfinex-derivatives","SOLF0:USTF0",1726001620418,11.27,136.11,136.08,6.09026755]
["bitfinex-derivatives","SOLF0:USTF0",1726001620616,11.27,136.11,136.09,6.09026755]
["bitfinex-derivatives","SOLF0:USTF0",1726001620812,11.27,136.11,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726001621015,11.27,136.11,136.07,6.09027493]
["bitfinex-derivatives","SOLF0:USTF0",1726001621220,11.27,136.11,136.08,6.09027493]
["bitfinex-derivatives","SOLF0:USTF0",1726001621414,11.27,136.11,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726001621617,11.27,136.11,136.07,6.09028053]
["bitfinex-derivatives","SOLF0:USTF0",1726001621819,11.27,136.11,136.08,6.09028053]
["bitfinex-derivatives","SOLF0:USTF0",1726001622123,11.27,136.11,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726001622517,11.27,136.11,136.07,6.09028053]
["bitfinex-derivatives","SOLF0:USTF0",1726001622817,1.3405,136.12,136.08,6.09028053]
["bitfinex-derivatives","SOLF0:USTF0",1726001623117,1.3405,136.12,136.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001623118,1.3405,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001623322,1.3405,136.12,136.08,6.09023532]
["bitfinex-derivatives","SOLF0:USTF0",1726001623519,1.3405,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001623722,1.3405,136.12,136.08,6.09026716]
["bitfinex-derivatives","SOLF0:USTF0",1726001623922,1.3405,136.12,136.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001624124,1.3405,136.12,136.08,6.09026716]
["bitfinex-derivatives","SOLF0:USTF0",1726001624423,1.3405,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726001626016,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001626220,11.27,136.11,136.08,6.09029899]
["bitfinex-derivatives","SOLF0:USTF0",1726001626519,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001626815,11.27,136.11,136.08,6.09026716]
["bitfinex-derivatives","SOLF0:USTF0",1726001627018,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001627216,11.27,136.11,136.08,6.09026716]
["bitfinex-derivatives","SOLF0:USTF0",1726001627420,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001627615,11.27,136.11,136.08,6.09024636]
["bitfinex-derivatives","SOLF0:USTF0",1726001627814,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001628021,11.27,136.11,136.08,6.09024636]
["bitfinex-derivatives","SOLF0:USTF0",1726001628220,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001628421,11.27,136.11,136.08,6.0902782]
["bitfinex-derivatives","SOLF0:USTF0",1726001628622,11.27,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001629023,11.27,136.11,136.08,6.0902782]
["bitfinex-derivatives","SOLF0:USTF0",1726001629229,11.27,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726001629528,11.27,136.1,136.07,6.09031003]
["bitfinex-derivatives","SOLF0:USTF0",1726001629727,11.27,136.1,136.08,6.09031003]
["bitfinex-derivatives","SOLF0:USTF0",1726001629931,11.27,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726001630235,11.27,136.1,136.07,6.0902782]
["bitfinex-derivatives","SOLF0:USTF0",1726001630435,11.27,136.1,136.08,6.0902782]
["bitfinex-derivatives","SOLF0:USTF0",1726001630738,11.27,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001631035,11.27,136.1,136.08,6.09024636]
["bitfinex-derivatives","SOLF0:USTF0",1726001631220,11.27,136.1,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726001631426,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001631622,11.27,136.08,136.03,6.09086522]
["bitfinex-derivatives","SOLF0:USTF0",1726001631826,11.27,136.08,136.04,6.09086522]
["bitfinex-derivatives","SOLF0:USTF0",1726001632031,11.27,136.08,136.05,6.09086522]
["bitfinex-derivatives","SOLF0:USTF0",1726001632230,1.3256,136.11,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001632231,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001632830,11.27,136.07,136.06,6.09087952]
["bitfinex-derivatives","SOLF0:USTF0",1726001636039,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001636233,11.27,136.07,136.04,6.09144592]
["bitfinex-derivatives","SOLF0:USTF0",1726001636436,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001636737,11.27,136.07,136.04,6.09148329]
["bitfinex-derivatives","SOLF0:USTF0",1726001637038,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001637242,11.27,136.07,136.04,6.09148329]
["bitfinex-derivatives","SOLF0:USTF0",1726001637433,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001637632,11.27,136.07,136.04,9.76668329]
["bitfinex-derivatives","SOLF0:USTF0",1726001637942,11.27,136.07,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001639036,11.27,136.09,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726001639939,11.27,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726001640335,11.27,136.09,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001640645,11.27,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001642848,1.3256,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001643049,11.27,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001643546,11.27,136.09,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726001644338,11.27,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001645840,11.27,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726001648249,11.27,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001648447,1.3256,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001648644,11.27,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726001655547,11.27,136.09,136.03,6.09095764]
["bitfinex-derivatives","SOLF0:USTF0",1726001655749,11.27,136.09,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001656048,11.27,136.09,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726001656446,11.27,136.08,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726001657753,11.27,136.08,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726001657944,11.27,136.08,136.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001658144,11.27,136.08,136.03,6.09102749]
["bitfinex-derivatives","SOLF0:USTF0",1726001658345,11.27,136.08,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726001659453,11.27,136.07,136.04,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001660352,11.27,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726001660749,1.3256,136.11,136.01,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726001661053,11.27,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726001663154,11.27,136.07,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726001664446,11.27,136.06,136.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726001664650,11.27,136.06,136.02,6.09149582]
["bitfinex-derivatives","SOLF0:USTF0",1726001664852,11.27,136.06,136.01,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726001665150,11.27,136.06,136.02,6.09154424]
["bitfinex-derivatives","SOLF0:USTF0",1726001665353,11.27,136.06,136.01,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726001665545,2.6083,136.11,136.0,3.58093134]
["bitfinex-derivatives","SOLF0:USTF0",1726001665546,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001665854,2.6083,136.11,135.97,4.97302772]
["bitfinex-derivatives","SOLF0:USTF0",1726001665855,11.27,136.03,135.97,4.97302772]
["bitfinex-derivatives","SOLF0:USTF0",1726001666051,11.27,136.03,135.98,6.09255524]
["bitfinex-derivatives","SOLF0:USTF0",1726001666253,11.27,136.03,135.99,6.09255524]
["bitfinex-derivatives","SOLF0:USTF0",1726001666558,11.27,136.03,136.0,6.09255524]
["bitfinex-derivatives","SOLF0:USTF0",1726001666856,11.27,136.03,135.97,16.28198868]
["bitfinex-derivatives","SOLF0:USTF0",1726001667152,11.27,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001668752,11.27,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726001668961,11.27,136.04,136.01,9.76823062]
["bitfinex-derivatives","SOLF0:USTF0",1726001669259,11.27,136.04,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001669458,11.27,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726001669857,11.27,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726001670461,11.27,136.04,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001670660,11.27,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726001675061,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001675262,11.27,136.04,136.01,6.09223302]
["bitfinex-derivatives","SOLF0:USTF0",1726001675450,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001675656,11.27,136.04,136.01,6.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1726001675854,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001676054,11.27,136.04,136.01,6.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1726001676256,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001676458,11.27,136.04,136.01,6.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1726001676655,11.27,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726001679957,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001680162,11.27,136.04,136.01,6.09243947]
["bitfinex-derivatives","SOLF0:USTF0",1726001680363,11.27,136.04,136.02,6.09243947]
["bitfinex-derivatives","SOLF0:USTF0",1726001680565,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001680864,11.27,136.04,136.01,6.09237575]
["bitfinex-derivatives","SOLF0:USTF0",1726001681065,11.27,136.04,136.02,6.09237575]
["bitfinex-derivatives","SOLF0:USTF0",1726001681253,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001681451,11.27,136.04,136.01,6.09253505]
["bitfinex-derivatives","SOLF0:USTF0",1726001681653,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001682052,11.27,136.04,136.01,6.09253505]
["bitfinex-derivatives","SOLF0:USTF0",1726001682260,11.27,136.04,136.02,6.09253505]
["bitfinex-derivatives","SOLF0:USTF0",1726001682459,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001682662,11.27,136.04,136.01,6.09240188]
["bitfinex-derivatives","SOLF0:USTF0",1726001682956,11.27,136.04,136.02,6.09240188]
["bitfinex-derivatives","SOLF0:USTF0",1726001683155,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001683353,11.27,136.04,136.01,6.09240761]
["bitfinex-derivatives","SOLF0:USTF0",1726001683557,11.27,136.04,136.02,6.09240761]
["bitfinex-derivatives","SOLF0:USTF0",1726001683762,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001683955,11.27,136.04,136.01,6.09240761]
["bitfinex-derivatives","SOLF0:USTF0",1726001684155,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001684468,11.27,136.04,136.01,6.09240761]
["bitfinex-derivatives","SOLF0:USTF0",1726001684767,11.27,136.04,136.02,6.09240761]
["bitfinex-derivatives","SOLF0:USTF0",1726001685158,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001685463,11.27,136.04,136.01,6.09243947]
["bitfinex-derivatives","SOLF0:USTF0",1726001685869,11.27,136.04,136.02,6.09243947]
["bitfinex-derivatives","SOLF0:USTF0",1726001686067,11.27,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726001686269,11.27,136.04,136.01,9.76831887]
["bitfinex-derivatives","SOLF0:USTF0",1726001686563,11.27,136.04,136.02,6.09241887]
["bitfinex-derivatives","SOLF0:USTF0",1726001686756,11.27,136.04,136.03,6.09241887]
["bitfinex-derivatives","SOLF0:USTF0",1726001687364,11.27,136.04,135.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726001687563,11.27,136.02,135.99,6.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1726001687768,11.27,136.02,136.0,6.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1726001688069,11.27,136.02,136.01,6.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1726001692071,11.27,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726001692270,11.27,136.02,136.01,6.09246178]
["bitfinex-derivatives","SOLF0:USTF0",1726001693273,11.27,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726001693473,11.27,136.02,136.01,6.09247283]
["bitfinex-derivatives","SOLF0:USTF0",1726001693972,11.27,136.02,136.01,6.09246722]
["bitfinex-derivatives","SOLF0:USTF0",1726001695462,11.27,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726001695667,11.27,136.02,136.0,6.09247283]
["bitfinex-derivatives","SOLF0:USTF0",1726001695874,11.27,136.02,136.01,6.09247283]
["bitfinex-derivatives","SOLF0:USTF0",1726001698978,11.27,136.02,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726001699276,11.27,136.02,136.0,6.0924728]
["bitfinex-derivatives","SOLF0:USTF0",1726001699478,11.27,136.02,136.01,6.0924728]
["bitfinex-derivatives","SOLF0:USTF0",1726001700768,1.3837,136.05,136.01,6.0924728]
["bitfinex-derivatives","SOLF0:USTF0",1726001700968,11.27,136.02,135.96,15.02651819]
["bitfinex-derivatives","SOLF0:USTF0",1726001701166,11.27,136.02,135.97,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001701566,11.27,136.02,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726001701780,11.27,136.02,136.0,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001701973,11.27,136.02,136.01,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001702576,1.3837,136.05,136.01,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001702880,11.27,136.03,136.02,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001704581,1.3837,136.05,136.02,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001704881,12.6537,136.05,136.03,6.09272703]
["bitfinex-derivatives","SOLF0:USTF0",1726001705085,12.6537,136.05,135.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001705271,12.6537,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726001705473,12.6537,136.05,136.02,6.09221336]
["bitfinex-derivatives","SOLF0:USTF0",1726001705675,12.6537,136.05,136.03,6.09221336]
["bitfinex-derivatives","SOLF0:USTF0",1726001705876,12.6537,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726001706074,12.6537,136.05,136.02,6.09208267]
["bitfinex-derivatives","SOLF0:USTF0",1726001706381,12.6537,136.05,136.03,6.09208267]
["bitfinex-derivatives","SOLF0:USTF0",1726001706582,12.6537,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726001706780,12.6537,136.05,136.02,6.09214405]
["bitfinex-derivatives","SOLF0:USTF0",1726001706980,12.6537,136.05,136.03,6.09214405]
["bitfinex-derivatives","SOLF0:USTF0",1726001707180,12.6537,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726001707387,12.6537,136.05,136.02,6.09208041]
["bitfinex-derivatives","SOLF0:USTF0",1726001707579,12.6537,136.05,136.03,6.09208041]
["bitfinex-derivatives","SOLF0:USTF0",1726001707784,12.6537,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726001708079,12.6537,136.05,136.01,6.07252266]
["bitfinex-derivatives","SOLF0:USTF0",1726001708080,11.27,136.03,136.01,6.07252266]
["bitfinex-derivatives","SOLF0:USTF0",1726001708279,11.27,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726001708280,11.27,136.03,136.02,6.07252266]
["bitfinex-derivatives","SOLF0:USTF0",1726001708479,11.27,136.03,135.94,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001708674,11.27,136.03,135.95,6.0747417]
["bitfinex-derivatives","SOLF0:USTF0",1726001708675,11.27,135.97,135.95,6.0747417]
["bitfinex-derivatives","SOLF0:USTF0",1726001708887,11.27,135.97,135.96,6.0747417]
["bitfinex-derivatives","SOLF0:USTF0",1726001709378,11.27,135.97,135.91,3.59908086]
["bitfinex-derivatives","SOLF0:USTF0",1726001709579,11.27,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726001709784,11.27,135.97,135.94,6.07548922]
["bitfinex-derivatives","SOLF0:USTF0",1726001710187,3.71936903,136.01,135.95,6.07548922]
["bitfinex-derivatives","SOLF0:USTF0",1726001710379,11.27,135.95,135.9,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726001710579,11.27,135.95,135.91,6.07595545]
["bitfinex-derivatives","SOLF0:USTF0",1726001710785,11.27,135.95,135.92,6.07595545]
["bitfinex-derivatives","SOLF0:USTF0",1726001710979,11.27,135.95,135.93,6.07595545]
["bitfinex-derivatives","SOLF0:USTF0",1726001711180,11.27,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726001711380,11.27,135.95,135.92,6.07619604]
["bitfinex-derivatives","SOLF0:USTF0",1726001711591,11.27,135.95,135.91,3.61342715]
["bitfinex-derivatives","SOLF0:USTF0",1726001711791,11.27,135.96,135.92,6.07586045]
["bitfinex-derivatives","SOLF0:USTF0",1726001712085,11.27,135.96,135.93,6.07586045]
["bitfinex-derivatives","SOLF0:USTF0",1726001712286,11.27,135.96,135.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001712287,11.27,135.96,135.91,3.71826546]
["bitfinex-derivatives","SOLF0:USTF0",1726001712483,11.27,135.96,135.92,9.75383229]
["bitfinex-derivatives","SOLF0:USTF0",1726001712684,11.27,135.93,135.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001712888,11.27,135.93,135.91,6.07607263]
["bitfinex-derivatives","SOLF0:USTF0",1726001713190,11.27,135.95,135.92,9.75447263]
["bitfinex-derivatives","SOLF0:USTF0",1726001713390,11.27,135.94,135.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001713587,11.27,135.94,135.91,6.07588306]
["bitfinex-derivatives","SOLF0:USTF0",1726001713782,11.27,135.94,135.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001713989,11.27,135.94,135.91,6.07606207]
["bitfinex-derivatives","SOLF0:USTF0",1726001714295,11.27,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726001714486,11.27,135.94,135.92,6.07595298]
["bitfinex-derivatives","SOLF0:USTF0",1726001714690,11.27,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726001715690,11.27,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726001719290,11.27,135.95,135.9,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726001720995,11.27,135.94,135.9,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726001721196,11.27,135.94,135.9,7.40403461]
["bitfinex-derivatives","SOLF0:USTF0",1726001721397,11.27,135.95,135.9,7.40403461]
["bitfinex-derivatives","SOLF0:USTF0",1726001721797,11.27,135.95,135.9,11.08283461]
["bitfinex-derivatives","SOLF0:USTF0",1726001721986,11.27,135.95,135.9,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726001722190,11.27,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726001723986,11.27,135.94,135.89,9.75561424]
["bitfinex-derivatives","SOLF0:USTF0",1726001724193,1.3046,135.98,135.88,6.07651424]
["bitfinex-derivatives","SOLF0:USTF0",1726001724194,11.27,135.92,135.88,6.07651424]
["bitfinex-derivatives","SOLF0:USTF0",1726001724394,11.27,135.92,135.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726001724596,11.27,135.92,135.87,6.07710132]
["bitfinex-derivatives","SOLF0:USTF0",1726001724991,11.27,135.92,135.88,6.07710132]
["bitfinex-derivatives","SOLF0:USTF0",1726001725194,11.27,135.92,135.87,6.07710132]
["bitfinex-derivatives","SOLF0:USTF0",1726001725392,11.27,135.92,135.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726001725794,11.27,135.92,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726001727498,11.27,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726001730505,11.27,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726001740703,11.27,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726001742414,11.27,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726001743509,11.27,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726001752213,1.3964,135.93,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001752410,11.27,135.94,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001753921,11.27,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726001754324,2.7225,135.97,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001754624,11.27,135.94,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001755317,11.27,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726001757324,11.27,135.96,135.91,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001757920,11.27,135.96,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726001758323,11.27,135.95,135.86,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726001758630,11.27,135.95,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001758827,11.27,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726001761328,11.27,135.95,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726001761521,1.3696,135.97,135.88,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001761717,1.3696,135.97,135.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001761925,11.27,135.96,135.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001762229,11.27,135.96,135.9,15.02413187]
["bitfinex-derivatives","SOLF0:USTF0",1726001762424,11.27,135.96,135.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001762824,11.27,135.96,135.91,3.6901159]
["bitfinex-derivatives","SOLF0:USTF0",1726001763021,1.2984,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726001763229,11.27,135.97,135.91,3.6901159]
["bitfinex-derivatives","SOLF0:USTF0",1726001766030,1.2984,135.99,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726001766225,1.2984,135.99,135.91,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726001766530,11.27,135.98,135.91,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726001766727,11.27,135.98,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726001767924,11.27,135.96,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726001769130,1.2984,135.99,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726001769330,11.27,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726001770722,11.27,135.97,135.91,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001771227,11.27,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726001777629,1.2984,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726001777830,11.27,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726001779538,1.2984,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726001779730,11.27,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726001782737,11.27,135.98,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726001783037,11.27,135.98,135.91,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001783038,1.2984,135.99,135.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001783240,1.2984,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726001788845,127.55715005,136.01,135.94,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001789031,127.55715005,136.01,135.95,6.07561937]
["bitfinex-derivatives","SOLF0:USTF0",1726001789234,127.55715005,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726001789636,11.27,135.98,135.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726001789940,11.27,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726001790942,11.27,135.98,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726001791240,11.27,135.98,135.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726001791448,11.27,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726001792851,11.27,135.96,135.9,3.6699788]
["bitfinex-derivatives","SOLF0:USTF0",1726001793041,11.27,135.96,135.91,6.07719721]
["bitfinex-derivatives","SOLF0:USTF0",1726001793237,11.27,135.96,135.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001793238,11.27,135.96,135.9,3.74521108]
["bitfinex-derivatives","SOLF0:USTF0",1726001793445,11.27,135.96,135.91,6.07733951]
["bitfinex-derivatives","SOLF0:USTF0",1726001793749,11.27,135.96,135.9,3.74521108]
["bitfinex-derivatives","SOLF0:USTF0",1726001793950,11.27,135.96,135.91,6.07734505]
["bitfinex-derivatives","SOLF0:USTF0",1726001794151,11.27,135.96,135.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001794351,11.27,135.96,135.9,6.07741133]
["bitfinex-derivatives","SOLF0:USTF0",1726001794653,11.27,135.92,135.85,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726001794846,11.27,135.92,135.86,17.34828484]
["bitfinex-derivatives","SOLF0:USTF0",1726001795041,11.27,135.92,135.87,6.07828484]
["bitfinex-derivatives","SOLF0:USTF0",1726001795243,11.27,135.92,135.88,6.07828484]
["bitfinex-derivatives","SOLF0:USTF0",1726001795546,1.2795,135.95,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726001795846,11.27,135.93,135.88,6.07857586]
["bitfinex-derivatives","SOLF0:USTF0",1726001796053,11.27,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726001796240,11.27,135.93,135.88,6.07854816]
["bitfinex-derivatives","SOLF0:USTF0",1726001796439,11.27,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726001796649,11.27,135.93,135.88,6.07855341]
["bitfinex-derivatives","SOLF0:USTF0",1726001796955,11.27,135.93,135.86,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726001797154,11.27,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001797351,11.27,135.93,135.87,6.07874199]
["bitfinex-derivatives","SOLF0:USTF0",1726001797552,11.27,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001797752,11.27,135.93,135.87,6.07870001]
["bitfinex-derivatives","SOLF0:USTF0",1726001797952,11.27,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001798149,11.27,135.93,135.87,6.07870562]
["bitfinex-derivatives","SOLF0:USTF0",1726001798349,11.27,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726001798550,11.27,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001799252,11.27,135.93,135.87,6.07878503]
["bitfinex-derivatives","SOLF0:USTF0",1726001799556,11.27,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001799761,11.27,135.93,135.87,6.0787531]
["bitfinex-derivatives","SOLF0:USTF0",1726001799958,11.27,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726001801655,11.27,135.91,135.72,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726001801859,11.27,135.88,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001802061,11.27,135.88,135.83,6.07928118]
["bitfinex-derivatives","SOLF0:USTF0",1726001802257,11.27,135.87,135.81,14.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726001802459,11.27,135.89,135.82,17.34997067]
["bitfinex-derivatives","SOLF0:USTF0",1726001802755,11.27,135.89,135.83,6.07997067]
["bitfinex-derivatives","SOLF0:USTF0",1726001802962,11.27,135.89,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001803157,12.6344,135.9,135.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726001803353,11.27,135.87,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001803549,11.27,135.87,135.81,6.08005591]
["bitfinex-derivatives","SOLF0:USTF0",1726001803756,11.27,135.85,135.81,6.08005591]
["bitfinex-derivatives","SOLF0:USTF0",1726001803955,11.27,135.82,135.76,3.69192147]
["bitfinex-derivatives","SOLF0:USTF0",1726001804159,11.27,135.82,135.77,9.76379247]
["bitfinex-derivatives","SOLF0:USTF0",1726001804360,11.27,135.83,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001804561,11.27,135.83,135.78,6.0813839]
["bitfinex-derivatives","SOLF0:USTF0",1726001804765,11.27,135.83,135.79,9.7630839]
["bitfinex-derivatives","SOLF0:USTF0",1726001805060,116.41773391,135.86,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001805263,127.68773391,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001805456,11.27,135.85,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001805859,11.27,135.85,135.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1726001806163,11.27,135.85,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001806366,11.27,135.85,135.79,14.9519]
["bitfinex-derivatives","SOLF0:USTF0",1726001807367,11.27,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726001808757,11.27,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726001810162,11.27,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001810466,11.27,135.85,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001811163,11.27,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001811964,127.68773391,135.86,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001812669,127.68773391,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001813871,1.3398,135.88,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726001814071,11.27,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726001814569,11.27,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001814570,11.27,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726001814771,11.27,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001815166,11.27,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001815769,11.27,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001816570,11.27,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726001817068,11.27,135.86,135.8,14.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726001817272,11.27,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001820172,1.3398,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001820380,11.27,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001823382,11.27,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001827176,11.27,135.83,135.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1726001828182,11.27,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726001829383,1.3398,135.88,135.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001829588,11.27,135.79,135.72,3.66244582]
["bitfinex-derivatives","SOLF0:USTF0",1726001829789,1.3124,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726001829990,11.27,135.8,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726001830188,4.98920691,135.82,135.69,6.08248118]
["bitfinex-derivatives","SOLF0:USTF0",1726001830389,1.3124,135.82,135.72,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001830585,1.3124,135.82,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001830886,11.27,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001831388,11.27,135.86,135.79,14.9517]
["bitfinex-derivatives","SOLF0:USTF0",1726001831591,11.27,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001832787,11.27,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726001833792,4.97668699,135.88,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726001834091,11.27,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726001836294,11.27,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726001841097,4.97668699,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001841301,11.27,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001841700,11.27,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726001843295,11.27,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726001843497,1.3124,135.88,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001843701,1.3124,135.88,135.83,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001843898,1.3124,135.88,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726001844302,1.3124,135.88,135.83,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001844495,127.65859065,135.9,135.85,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001844803,116.38859065,135.9,135.85,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001845400,127.65859065,135.9,135.85,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001845793,127.65859065,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726001845999,127.65859065,135.9,135.85,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001846213,1.2769,135.95,135.85,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001846400,11.27,135.92,135.88,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726001847908,11.27,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726001849108,11.27,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726001863721,11.27,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726001864112,11.27,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726001868631,11.27,135.91,135.83,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001868921,11.27,135.89,135.83,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001869623,11.27,135.89,135.84,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726001870120,11.27,135.88,135.81,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001870914,11.27,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001871719,11.27,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001874027,11.27,135.85,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001874226,11.27,135.85,135.79,6.08179985]
["bitfinex-derivatives","SOLF0:USTF0",1726001874528,11.27,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726001874825,11.27,135.84,135.77,13.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726001875025,11.27,135.84,135.78,9.76378658]
["bitfinex-derivatives","SOLF0:USTF0",1726001875226,11.27,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726001875724,11.27,135.84,135.77,17.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726001876031,11.27,135.84,135.77,13.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726001876227,11.27,135.84,135.78,6.08209597]
["bitfinex-derivatives","SOLF0:USTF0",1726001876524,11.27,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726001876728,11.27,135.84,135.77,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726001876931,11.27,135.82,135.77,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726001880034,11.27,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001880238,2.6652,135.89,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001880432,11.27,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001880830,11.27,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726001881130,2.6652,135.89,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001881331,16.33676857,135.9,135.8,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726001881536,11.27,135.89,135.81,17.35067275]
["bitfinex-derivatives","SOLF0:USTF0",1726001881827,11.27,135.88,135.81,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001882031,11.27,135.88,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001882227,11.27,135.88,135.81,6.08092837]
["bitfinex-derivatives","SOLF0:USTF0",1726001882431,11.27,135.88,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726001882627,11.27,135.88,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001882937,11.27,135.88,135.81,6.08088363]
["bitfinex-derivatives","SOLF0:USTF0",1726001883132,11.27,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001884340,11.27,135.88,135.77,7.82218408]
["bitfinex-derivatives","SOLF0:USTF0",1726001884543,11.27,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001893947,11.27,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726001894642,11.27,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726001896442,11.27,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726001896643,11.27,135.86,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001897041,11.27,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001899251,11.27,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001899455,11.27,135.84,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001899753,11.27,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001900559,11.27,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726001903555,11.27,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726001905854,2.6328,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726001906051,11.27,135.88,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001906250,11.27,135.88,135.81,6.08093193]
["bitfinex-derivatives","SOLF0:USTF0",1726001906451,11.27,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726001907045,11.27,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726001907253,11.27,135.86,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001907456,11.27,135.86,135.81,6.08084375]
["bitfinex-derivatives","SOLF0:USTF0",1726001907652,11.27,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001910252,11.27,135.85,135.77,7.82218408]
["bitfinex-derivatives","SOLF0:USTF0",1726001910457,11.27,135.85,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001910655,11.27,135.85,135.8,6.08149785]
["bitfinex-derivatives","SOLF0:USTF0",1726001910855,11.27,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001911457,11.27,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726001912065,11.27,135.82,135.77,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726001912265,11.27,135.79,135.78,6.0821375]
["bitfinex-derivatives","SOLF0:USTF0",1726001912561,1.2948,135.83,135.73,14.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726001912761,11.27,135.8,135.74,6.08294945]
["bitfinex-derivatives","SOLF0:USTF0",1726001912960,11.27,135.8,135.75,6.08294945]
["bitfinex-derivatives","SOLF0:USTF0",1726001913162,11.27,135.8,135.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001913359,11.27,135.78,135.74,6.08303813]
["bitfinex-derivatives","SOLF0:USTF0",1726001913560,11.27,135.78,135.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001913860,11.27,135.78,135.74,6.08305477]
["bitfinex-derivatives","SOLF0:USTF0",1726001914055,11.27,135.78,135.75,6.08305477]
["bitfinex-derivatives","SOLF0:USTF0",1726001914268,11.27,135.79,135.68,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726001914459,11.27,135.79,135.72,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001914657,11.27,135.79,135.73,6.08334408]
["bitfinex-derivatives","SOLF0:USTF0",1726001914858,11.27,135.79,135.74,6.08334408]
["bitfinex-derivatives","SOLF0:USTF0",1726001915056,11.27,135.79,135.72,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001915252,11.27,135.79,135.73,6.08340467]
["bitfinex-derivatives","SOLF0:USTF0",1726001915453,11.27,135.8,135.74,9.76650467]
["bitfinex-derivatives","SOLF0:USTF0",1726001915664,11.27,135.8,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726001917163,2.738,135.82,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726001917367,11.27,135.8,135.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001917565,11.27,135.8,135.74,6.08310904]
["bitfinex-derivatives","SOLF0:USTF0",1726001917757,11.27,135.78,135.68,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726001917957,1.2948,135.83,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001918564,1.2948,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726001919069,1.2948,135.83,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001919561,1.2948,135.83,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726001920069,1.2948,135.83,135.77,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726001920368,1.2948,135.83,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001920571,1.2948,135.83,135.77,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726001920572,15.04098408,135.86,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726001920764,11.27,135.86,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726001926467,11.27,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001926867,11.27,135.86,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001927065,11.27,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001927461,11.27,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726001927763,117.73956384,135.91,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001928069,12.6137,135.91,135.84,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001928266,12.6137,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726001929472,12.6137,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726001930670,12.6137,135.91,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726001930974,11.27,135.9,135.83,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001931175,11.27,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726001931368,11.27,135.88,135.77,7.76761568]
["bitfinex-derivatives","SOLF0:USTF0",1726001931569,11.27,135.88,135.81,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001931766,11.27,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001933263,11.27,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726001933475,11.27,135.88,135.81,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001933674,11.27,135.88,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726001934667,11.27,135.87,135.77,7.76761568]
["bitfinex-derivatives","SOLF0:USTF0",1726001934869,11.27,135.87,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001935071,11.27,135.87,135.81,6.08111287]
["bitfinex-derivatives","SOLF0:USTF0",1726001935276,11.27,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726001936070,11.27,135.87,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001936269,11.27,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726001938080,11.27,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726001939287,11.27,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001942277,11.27,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726001943775,11.27,135.88,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726001944180,11.27,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726001945087,11.27,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726001947795,11.27,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001948180,11.27,135.88,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001948486,11.27,135.88,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726001949184,11.27,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001949390,11.27,135.87,135.8,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001949684,11.27,135.87,135.81,6.08085748]
["bitfinex-derivatives","SOLF0:USTF0",1726001949990,11.27,135.87,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726001953784,11.27,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726001954687,11.27,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726001969492,116.37880713,135.9,135.77,7.76761568]
["bitfinex-derivatives","SOLF0:USTF0",1726001969493,11.27,135.85,135.77,7.76761568]
["bitfinex-derivatives","SOLF0:USTF0",1726001969697,116.37880713,135.9,135.79,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001969992,11.27,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726001971289,116.37880713,135.9,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001971290,11.27,135.85,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001971491,11.27,135.85,135.79,6.0815035]
["bitfinex-derivatives","SOLF0:USTF0",1726001971693,11.27,135.85,135.8,6.0815035]
["bitfinex-derivatives","SOLF0:USTF0",1726001971892,11.27,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001972089,14.89866401,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726001973994,11.27,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726001974192,11.27,135.82,135.79,6.08203882]
["bitfinex-derivatives","SOLF0:USTF0",1726001974399,11.27,135.82,135.77,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726001974892,11.27,135.82,135.78,6.08206269]
["bitfinex-derivatives","SOLF0:USTF0",1726001975094,11.27,135.82,135.77,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726001975486,11.27,135.82,135.78,6.08220233]
["bitfinex-derivatives","SOLF0:USTF0",1726001975697,11.27,135.82,135.77,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726001976099,11.27,135.82,135.78,6.08220233]
["bitfinex-derivatives","SOLF0:USTF0",1726001976398,11.27,135.82,135.77,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726001976594,11.27,135.83,135.78,9.76430233]
["bitfinex-derivatives","SOLF0:USTF0",1726001976796,11.27,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001978301,11.27,135.83,135.77,17.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726001978502,11.27,135.83,135.78,6.08212133]
["bitfinex-derivatives","SOLF0:USTF0",1726001978701,11.27,135.83,135.77,17.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726001978902,11.27,135.83,135.78,6.08212133]
["bitfinex-derivatives","SOLF0:USTF0",1726001979098,11.27,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726001979299,11.27,135.82,135.77,6.08244627]
["bitfinex-derivatives","SOLF0:USTF0",1726001979510,11.27,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726001979801,11.27,135.82,135.77,6.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1726001980000,11.27,135.82,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726001980203,2.6864,135.84,135.77,9.76485095]
["bitfinex-derivatives","SOLF0:USTF0",1726001980401,11.27,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726001982805,11.27,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726001983006,11.27,135.81,135.77,6.08248058]
["bitfinex-derivatives","SOLF0:USTF0",1726001983207,11.27,135.81,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001983410,11.27,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726001983708,11.27,135.81,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001983909,11.27,135.81,135.76,6.08251255]
["bitfinex-derivatives","SOLF0:USTF0",1726001984104,11.27,135.81,135.77,6.08251255]
["bitfinex-derivatives","SOLF0:USTF0",1726001984304,11.27,135.81,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001984609,11.27,135.81,135.76,6.08251255]
["bitfinex-derivatives","SOLF0:USTF0",1726001984907,11.27,135.81,135.77,6.08251255]
["bitfinex-derivatives","SOLF0:USTF0",1726001985107,11.27,135.81,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001985304,11.27,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726001986004,13.9564,135.84,135.78,17.35201066]
["bitfinex-derivatives","SOLF0:USTF0",1726001986202,13.9564,135.84,135.79,6.08194547]
["bitfinex-derivatives","SOLF0:USTF0",1726001986405,17.63853635,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726001986806,17.63853635,135.84,135.77,14.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726001987000,17.63853635,135.84,135.78,6.08214704]
["bitfinex-derivatives","SOLF0:USTF0",1726001987203,17.63853635,135.84,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001987402,17.63853635,135.84,135.78,9.76436956]
["bitfinex-derivatives","SOLF0:USTF0",1726001987606,17.63853635,135.84,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726001987810,17.63853635,135.84,135.78,6.0821719]
["bitfinex-derivatives","SOLF0:USTF0",1726001988009,17.63853635,135.84,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726001989107,17.63853635,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726001990316,17.63853635,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001991615,11.27,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726001994220,11.27,135.79,135.74,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726001994428,6.36853635,135.84,135.75,6.0827367]
["bitfinex-derivatives","SOLF0:USTF0",1726001994617,11.27,135.78,135.75,6.0827367]
["bitfinex-derivatives","SOLF0:USTF0",1726001994929,11.27,135.8,135.73,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726001995117,11.27,135.8,135.74,6.08321931]
["bitfinex-derivatives","SOLF0:USTF0",1726001995318,11.27,135.8,135.75,6.08321931]
["bitfinex-derivatives","SOLF0:USTF0",1726001995523,11.27,135.8,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726001995714,11.27,135.8,135.73,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726001995921,11.27,135.8,135.74,6.08344587]
["bitfinex-derivatives","SOLF0:USTF0",1726001996121,11.27,135.8,135.75,6.08344587]
["bitfinex-derivatives","SOLF0:USTF0",1726001996324,11.27,135.8,135.73,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726001996524,11.27,135.8,135.74,6.08342903]
["bitfinex-derivatives","SOLF0:USTF0",1726001996827,11.27,135.8,135.73,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726001997022,11.27,135.8,135.74,6.08342903]
["bitfinex-derivatives","SOLF0:USTF0",1726001997227,11.27,135.8,135.75,6.08339704]
["bitfinex-derivatives","SOLF0:USTF0",1726001997423,11.27,135.8,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726001998929,11.27,135.8,135.73,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726001999130,11.27,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726001999439,11.27,135.78,135.74,6.08343681]
["bitfinex-derivatives","SOLF0:USTF0",1726001999630,11.27,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726001999835,11.27,135.75,135.74,6.08356781]
["bitfinex-derivatives","SOLF0:USTF0",1726002000133,11.27,135.75,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002000333,11.27,135.75,135.69,6.08356781]
["bitfinex-derivatives","SOLF0:USTF0",1726002000523,11.27,135.75,135.7,6.08356781]
["bitfinex-derivatives","SOLF0:USTF0",1726002000721,11.27,135.76,135.71,6.08356781]
["bitfinex-derivatives","SOLF0:USTF0",1726002000933,1.4023,135.79,135.72,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002001235,11.27,135.76,135.73,6.08399511]
["bitfinex-derivatives","SOLF0:USTF0",1726002001437,14.96869427,135.76,135.69,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002001634,14.96869427,135.76,135.7,6.08460767]
["bitfinex-derivatives","SOLF0:USTF0",1726002001934,14.96869427,135.76,135.71,6.08460767]
["bitfinex-derivatives","SOLF0:USTF0",1726002002132,14.96869427,135.76,135.69,14.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726002002331,1.4023,135.79,135.7,6.08472023]
["bitfinex-derivatives","SOLF0:USTF0",1726002002530,1.4023,135.79,135.71,17.35472023]
["bitfinex-derivatives","SOLF0:USTF0",1726002002733,1.4023,135.79,135.72,17.35472023]
["bitfinex-derivatives","SOLF0:USTF0",1726002002930,1.4023,135.79,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726002003431,1.4023,135.79,135.72,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002003635,1.4023,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726002003938,12.6542,135.82,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002004936,2.7139,135.83,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002005136,1.3933,135.83,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002005337,1.3168,135.87,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002005338,14.95213635,135.84,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002005539,11.27,135.84,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002005741,11.27,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002006135,14.9099513,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002006536,1.397,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002006736,11.27,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002006936,11.27,135.84,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002006937,14.87532719,135.84,135.77,6.08225196]
["bitfinex-derivatives","SOLF0:USTF0",1726002007131,14.87532719,135.84,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726002008037,3.60532719,135.84,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002008237,1.397,135.86,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002008439,11.27,135.84,135.76,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002008644,11.27,135.82,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002009141,11.27,135.82,135.76,6.08251368]
["bitfinex-derivatives","SOLF0:USTF0",1726002009342,11.27,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002009639,11.27,135.82,135.75,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002009844,11.27,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726002010143,11.27,135.82,135.77,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002010546,11.27,135.82,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726002011946,11.27,135.84,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002012446,11.27,135.84,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002016752,11.27,135.85,135.78,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002016954,11.27,135.85,135.78,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726002017246,11.27,135.85,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726002018350,11.27,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002018651,11.27,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002023752,3.74189746,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002023961,1.3454,135.89,135.81,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002024256,11.27,135.87,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002024761,11.27,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002025859,1.3526,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002026658,1.3526,135.88,135.82,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002027548,1.3954,135.9,135.84,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002027754,11.27,135.91,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726002027962,14.96909245,135.91,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726002028155,11.27,135.91,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726002029055,1.3567,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726002029253,1.3567,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002029559,12.6267,135.93,135.86,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002029750,12.6267,135.93,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726002030356,11.27,135.91,135.84,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002030861,11.27,135.88,135.78,7.58357513]
["bitfinex-derivatives","SOLF0:USTF0",1726002031163,11.27,135.82,135.79,6.08051133]
["bitfinex-derivatives","SOLF0:USTF0",1726002031358,11.27,135.82,135.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726002031560,11.27,135.84,135.79,6.08137046]
["bitfinex-derivatives","SOLF0:USTF0",1726002031860,11.27,135.84,135.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726002032058,11.27,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002032558,11.27,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002041661,11.27,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002042562,11.27,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002043561,11.27,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002052371,11.27,135.84,135.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726002052671,11.27,135.79,135.73,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726002052866,11.27,135.78,135.74,6.08275583]
["bitfinex-derivatives","SOLF0:USTF0",1726002053067,11.27,135.78,135.75,6.08275583]
["bitfinex-derivatives","SOLF0:USTF0",1726002053274,11.27,135.76,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002053470,11.27,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726002053672,11.27,135.76,135.72,6.0839606]
["bitfinex-derivatives","SOLF0:USTF0",1726002053873,11.27,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726002054474,11.27,135.76,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002054475,11.27,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726002054674,11.27,135.76,135.71,6.08443864]
["bitfinex-derivatives","SOLF0:USTF0",1726002054866,11.27,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726002055069,11.27,135.76,135.71,6.08445525]
["bitfinex-derivatives","SOLF0:USTF0",1726002055271,11.27,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726002055670,11.27,135.76,135.71,6.08445525]
["bitfinex-derivatives","SOLF0:USTF0",1726002055982,11.27,135.76,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726002060576,11.27,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726002063080,12.6616,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726002064670,11.27,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726002065077,1.3916,135.77,135.68,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002065285,11.27,135.72,135.64,15.00075506]
["bitfinex-derivatives","SOLF0:USTF0",1726002065493,11.27,135.72,135.55,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726002065494,127.8079981,135.72,135.66,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002066082,127.8079981,135.72,135.64,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002066277,11.27,135.69,135.63,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002067286,11.27,135.69,135.61,6.39985511]
["bitfinex-derivatives","SOLF0:USTF0",1726002067487,11.27,135.69,135.62,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002067991,11.27,135.69,135.64,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726002068183,11.27,135.69,135.62,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002068892,11.27,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726002069788,11.27,135.69,135.63,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002071087,11.27,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726002071287,11.27,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726002071993,11.27,135.68,135.62,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002072192,11.27,135.69,135.63,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002073190,11.27,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726002074095,11.27,135.67,135.61,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726002074393,11.27,135.67,135.61,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726002075994,14.9554,135.67,135.61,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726002076989,3.6858,135.65,135.61,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726002077689,1.3064,135.71,135.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726002077891,1.3837,135.64,135.59,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002078097,1.3837,135.64,135.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002078289,3.6864,135.63,135.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002078594,101.5320899,136.05,135.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002078788,3.6862,135.64,135.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002078983,11.27,135.66,135.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002079186,1.3079,135.68,135.41,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1726002079386,1.3079,135.68,135.42,4.05869911]
["bitfinex-derivatives","SOLF0:USTF0",1726002079387,11.27,135.6,135.42,4.05869911]
["bitfinex-derivatives","SOLF0:USTF0",1726002079591,11.27,135.6,135.43,1.35549911]
["bitfinex-derivatives","SOLF0:USTF0",1726002079793,3.6882,135.56,135.53,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002080300,11.27,135.59,135.42,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726002080499,11.27,135.59,135.52,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002081197,11.27,135.58,135.51,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726002081397,3.6891,135.53,135.51,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726002081999,3.63311747,135.61,135.51,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726002082201,17.71,135.61,135.52,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726002082394,17.71,135.59,135.52,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726002083393,3.6886,135.55,135.52,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726002083696,17.71,135.59,135.49,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726002083901,17.71,135.59,135.49,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726002084401,17.71,135.59,135.49,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726002084597,1.2955,135.58,135.49,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726002086805,1.2955,135.58,135.49,20.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726002087910,1.2955,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002088207,1.2955,135.58,135.49,20.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726002089204,1.2955,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726002090604,17.71,135.6,135.49,20.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726002091198,17.71,135.58,135.49,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726002091605,17.71,135.58,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002091906,17.71,135.58,135.49,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726002092708,17.71,135.58,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726002093206,17.71,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002093905,17.71,135.58,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002095797,17.71,135.58,135.49,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726002096604,17.71,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002097109,17.71,135.58,135.49,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726002097405,17.71,135.58,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726002097708,0.3261,135.57,135.48,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726002097908,0.3261,135.57,135.45,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726002098108,18.0361,135.57,135.46,1.35601063]
["bitfinex-derivatives","SOLF0:USTF0",1726002098313,18.0361,135.57,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726002098514,18.0361,135.57,135.47,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726002098812,18.0361,135.57,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002101703,1.3415,135.56,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002103311,1.3415,135.56,135.48,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726002103506,1.3415,135.56,135.48,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726002103703,1.3415,135.56,135.49,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726002104108,1.3415,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002104808,1.3415,135.56,135.51,15.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726002105004,1.3415,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002105906,1.3415,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002106304,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002107506,11.34,135.58,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002107712,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002107908,11.34,135.58,135.48,6.31797673]
["bitfinex-derivatives","SOLF0:USTF0",1726002108112,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002108412,11.34,135.6,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002108613,11.34,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002109012,11.34,135.59,135.54,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726002109213,11.34,135.58,135.48,4.94737673]
["bitfinex-derivatives","SOLF0:USTF0",1726002109417,11.34,135.58,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002109619,11.34,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002109818,1.406,135.61,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002110011,12.746,135.61,135.55,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726002111424,12.746,135.61,135.55,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726002112808,12.746,135.61,135.55,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726002113007,3.63710673,135.64,135.55,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726002113321,11.34,135.61,135.55,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726002114716,7.70518089,135.69,135.55,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726002114920,1.3796,135.73,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002115116,11.34,135.69,135.55,5.17295246]
["bitfinex-derivatives","SOLF0:USTF0",1726002115316,11.34,135.69,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002115921,1.3764,135.71,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002116119,1.3764,135.71,135.6,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002116320,17.69,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002116625,17.69,135.67,135.55,5.17295246]
["bitfinex-derivatives","SOLF0:USTF0",1726002116816,17.69,135.67,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002117016,1.3796,135.66,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002118023,1.3796,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002118423,1.3796,135.66,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002120034,1.3796,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726002122122,1.3796,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002122324,1.3796,135.66,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002123433,17.69,135.7,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002123625,19.0113,135.7,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002124331,19.0113,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726002125127,19.0113,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002125531,19.0113,135.7,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002125733,19.0113,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726002125932,19.0113,135.7,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002127132,19.0113,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726002128428,19.0113,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726002128823,19.0113,135.7,135.61,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726002129231,19.0113,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726002129528,19.0113,135.7,135.61,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726002129726,19.0113,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002130432,19.0113,135.7,135.61,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726002131136,19.0113,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002134138,19.0113,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726002134437,19.0113,135.7,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002134825,19.0113,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726002138130,11.32,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726002138844,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002139345,11.32,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002139542,11.32,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002141438,11.32,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726002141944,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726002144249,11.32,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002144445,11.32,135.61,135.56,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726002144648,11.32,135.61,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1726002144649,11.32,135.6,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002146251,11.32,135.6,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726002147249,11.32,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726002150856,11.32,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726002151052,11.32,135.57,135.51,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726002151247,11.32,135.56,135.51,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002151956,11.32,135.56,135.51,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726002152964,11.32,135.56,135.51,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002154755,11.32,135.56,135.51,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726002155061,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002155259,11.32,135.57,135.5,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726002155561,11.32,135.55,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002156658,11.32,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002158462,11.32,135.57,135.5,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726002158663,15.3799,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002159062,15.3799,135.58,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726002159468,15.3799,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002159767,15.3799,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002160166,15.3799,135.58,135.49,3.68514281]
["bitfinex-derivatives","SOLF0:USTF0",1726002160361,15.3799,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002161260,15.3799,135.58,135.53,15.009]
["bitfinex-derivatives","SOLF0:USTF0",1726002161969,1.3249,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002162169,1.3249,135.58,135.51,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726002162367,1.3249,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002163263,1.3249,135.58,135.53,15.009]
["bitfinex-derivatives","SOLF0:USTF0",1726002164268,1.3249,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002165164,1.06805306,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002165362,1.06805306,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002165363,12.38805306,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002165570,11.32,135.57,135.45,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726002165764,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002166158,11.32,135.57,135.5,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726002167166,3.75695306,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002167361,15.07695306,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002168369,15.07695306,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002169874,15.07695306,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002170578,15.07695306,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002171672,3.75695306,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002171976,15.07695306,135.58,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002173480,15.07695306,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002174681,15.07695306,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002175879,15.07695306,135.58,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726002177881,11.32,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002178587,11.32,135.57,135.5,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726002179489,11.32,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726002180684,15.07695306,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002182787,15.07695306,135.58,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726002186091,15.07695306,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002186292,15.07695306,135.58,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002186491,11.32,135.56,135.46,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726002186698,11.32,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726002187286,11.32,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002187690,11.32,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726002190900,11.32,135.56,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726002191093,11.32,135.56,135.49,15.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726002191397,11.32,135.54,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726002192497,11.32,135.54,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002192498,11.32,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726002193391,11.32,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002194295,11.32,135.53,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002194296,3.75695306,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002194596,3.75695306,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002194597,1.06805306,135.58,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002194798,1.06805306,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002195598,11.32,135.57,135.49,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726002195992,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002196187,12.5954,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002196595,12.5954,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726002196795,11.32,135.56,135.5,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726002196990,11.32,135.54,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002197600,3.6891,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726002198199,3.6893,135.52,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002198399,17.73,135.56,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002199202,3.6891,135.53,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002199407,17.73,135.56,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002200304,3.6889,135.54,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002200497,17.73,135.56,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002200900,17.73,135.56,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726002202003,3.6891,135.53,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726002204402,17.73,135.56,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002204607,1.3526,135.55,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002205196,1.3526,135.55,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726002205698,1.3526,135.55,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002206206,1.3526,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726002209915,1.3526,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726002215818,1.3526,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726002216322,1.3526,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726002217713,1.3526,135.55,135.47,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726002217714,1.3526,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002220122,11.34,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002223228,11.34,135.54,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002223529,12.6926,135.55,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002223723,12.6926,135.55,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002224227,12.6926,135.55,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726002225134,12.6926,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726002227923,11.34,135.53,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002228234,11.34,135.53,135.46,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726002228431,11.34,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726002229831,11.34,135.53,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726002235845,1.3526,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726002236139,1.2754,135.57,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002236337,1.2754,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002236338,11.34,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002236643,1.06805306,135.58,135.48,3.65237354]
["bitfinex-derivatives","SOLF0:USTF0",1726002236937,1.06805306,135.58,135.46,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726002236938,11.34,135.54,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002238933,2.36255306,135.58,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002239239,11.34,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726002241546,11.34,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002242843,11.34,135.57,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002243044,1.06805306,135.58,135.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726002243247,12.40805306,135.58,135.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726002244042,12.40805306,135.58,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002244230,12.40805306,135.58,135.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726002244633,12.40805306,135.58,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002245032,12.40805306,135.58,135.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726002245644,12.40805306,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002246739,11.34,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002246939,11.34,135.58,135.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726002247238,11.34,135.54,135.48,17.73906031]
["bitfinex-derivatives","SOLF0:USTF0",1726002247438,11.34,135.54,135.48,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726002247745,3.71945973,135.59,135.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726002247746,11.34,135.51,135.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726002250643,11.34,135.5,135.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726002256559,11.34,135.51,135.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726002257554,11.34,135.52,135.46,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726002257751,11.34,135.52,135.47,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726002264453,11.34,135.51,135.42,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726002264660,11.34,135.51,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726002269555,11.34,135.51,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002269761,11.34,135.49,135.43,14.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726002270863,11.34,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726002271563,11.34,135.49,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726002272762,11.34,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726002272958,1.3453,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726002273956,1.3453,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726002274159,1.3453,135.51,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002274362,1.3453,135.51,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726002274562,1.3453,135.51,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002274771,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002274961,1.3478,135.57,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726002275162,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002275767,1.3478,135.57,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726002276371,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002276372,1.3478,135.57,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726002276565,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002276966,1.3478,135.57,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726002277968,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002278763,1.3478,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726002278966,1.3478,135.57,135.43,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726002279272,1.3478,135.57,135.41,3.73809563]
["bitfinex-derivatives","SOLF0:USTF0",1726002279456,1.3478,135.57,135.35,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726002279663,1.3478,135.57,135.36,1.35609427]
["bitfinex-derivatives","SOLF0:USTF0",1726002279866,1.3478,135.57,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726002280264,1.3478,135.57,135.31,21.60415447]
["bitfinex-derivatives","SOLF0:USTF0",1726002280470,5.05062844,135.57,135.42,1.35610089]
["bitfinex-derivatives","SOLF0:USTF0",1726002281265,9.10306477,135.47,135.42,1.35610089]
["bitfinex-derivatives","SOLF0:USTF0",1726002281466,17.81984287,135.46,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726002281665,17.81984287,135.45,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726002281866,17.81984287,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726002282472,6.85378572,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726002282862,9.10306477,135.49,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726002283067,9.10306477,135.49,135.42,1.35610089]
["bitfinex-derivatives","SOLF0:USTF0",1726002283068,17.96912739,135.48,135.42,1.35610089]
["bitfinex-derivatives","SOLF0:USTF0",1726002283372,6.91120284,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726002283571,11.06095983,135.51,135.46,3.72969196]
["bitfinex-derivatives","SOLF0:USTF0",1726002283869,6.91297586,135.5,135.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726002284060,9.10306477,135.54,135.41,1.35593354]
["bitfinex-derivatives","SOLF0:USTF0",1726002284268,17.97628677,135.53,135.42,1.3559036]
["bitfinex-derivatives","SOLF0:USTF0",1726002284463,17.97628677,135.52,135.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726002284665,17.97746703,135.51,135.41,1.35584851]
["bitfinex-derivatives","SOLF0:USTF0",1726002284875,6.91395645,135.5,135.42,1.35587212]
["bitfinex-derivatives","SOLF0:USTF0",1726002285167,20.16686331,135.54,135.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726002285373,1.3478,135.57,135.41,8.74025776]
["bitfinex-derivatives","SOLF0:USTF0",1726002285576,17.97960497,135.53,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002288765,1.3478,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726002289276,27.08884985,135.56,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726002289471,17.97979282,135.55,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726002289871,17.97979282,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002290076,17.97979282,135.54,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002291468,1.3478,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002291778,17.98352752,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002291978,17.98352752,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002292170,17.98352752,135.54,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002295573,6.91674135,135.54,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002295770,1.3478,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002296081,6.91578112,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002296275,6.91578112,135.53,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726002296574,6.91578112,135.53,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002296779,6.91578112,135.52,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002296976,9.10939922,135.56,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002297180,17.97920117,135.55,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002297379,17.97920117,135.54,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002297677,9.10939922,135.56,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002297678,17.97920117,135.53,135.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726002297872,6.91507737,135.52,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002298072,6.91507737,135.51,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002298278,9.10939922,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002298477,17.97757822,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002298676,17.97757822,135.53,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726002298872,9.10939922,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002299074,17.97752311,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002299279,1.3478,135.57,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002299577,1.3478,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002299578,27.08557069,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002299878,17.97750722,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002300081,17.97750722,135.54,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726002300383,17.97750722,135.54,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002300580,6.91442585,135.53,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002300785,6.91442585,135.52,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002300987,11.06340982,135.55,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002301188,17.97804095,135.54,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002301484,17.97804095,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002301685,1.3478,135.57,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002302188,27.08472407,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002302381,17.97699374,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726002302587,17.97699374,135.54,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002302786,17.97699374,135.53,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002302988,6.91422836,135.52,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002303288,10.45553033,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002303490,17.97460645,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726002303692,17.97460645,135.55,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002303882,17.97460645,135.54,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304087,6.91331017,135.53,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304292,11.06151819,135.56,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304492,17.97501266,135.55,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304792,1.3478,135.57,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304793,17.97501266,135.54,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002304999,1.3478,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726002305391,1.3478,135.57,135.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726002305897,143.68754505,135.84,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002306089,4.0403,135.66,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002306297,9.09228981,135.6,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002306490,24.74891653,135.66,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726002306692,17.94752039,135.59,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002306894,17.94752039,135.58,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002307194,6.90289246,135.57,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002307391,4.0403,135.66,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002307597,17.40442033,135.65,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002307786,17.40442033,135.64,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002307989,17.40442033,135.63,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002308299,4.0403,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726002308300,17.40442033,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726002308600,17.40442033,135.61,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726002308900,17.40442033,135.6,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002309098,6.69400782,135.59,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002309503,4.0403,135.66,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002309800,6.69280494,135.59,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002310200,6.69280494,135.59,135.56,3.61755438]
["bitfinex-derivatives","SOLF0:USTF0",1726002310502,6.69280494,135.58,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002310691,6.69280494,135.57,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726002310894,6.69280494,135.57,135.56,3.75414914]
["bitfinex-derivatives","SOLF0:USTF0",1726002311094,6.69280494,135.57,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002311403,4.0403,135.66,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002311604,17.39770757,135.65,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002311789,21.11165608,135.64,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002311994,17.39770757,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002312193,17.39770757,135.62,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002312398,20.09590757,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002312597,17.39770757,135.6,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726002312797,17.39770757,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726002313001,2.6982,135.61,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002313195,6.69306883,135.58,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002313397,6.69306883,135.57,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002313596,2.6982,135.61,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002313790,17.39559979,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726002314000,17.39559979,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726002314201,6.6906153,135.58,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726002314500,2.6982,135.61,135.55,3.69937181]
["bitfinex-derivatives","SOLF0:USTF0",1726002314700,17.39472866,135.6,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002314890,6.69028025,135.59,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002315091,6.69028025,135.58,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002315305,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002315494,17.39646073,135.64,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726002315697,17.39646073,135.63,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726002315898,17.39646073,135.62,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726002316100,17.39646073,135.61,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726002316298,10.7055143,135.64,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726002316504,2.7302,135.65,135.58,3.76557457]
["bitfinex-derivatives","SOLF0:USTF0",1726002316505,6.69421857,135.63,135.58,3.76557457]
["bitfinex-derivatives","SOLF0:USTF0",1726002316693,6.69421857,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002316897,6.69421857,135.61,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002317098,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002317099,6.69421857,135.6,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002317402,6.69421857,135.59,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002317613,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002317902,17.40578019,135.64,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726002318200,17.40578019,135.63,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726002318397,17.40578019,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726002318593,17.40578019,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726002318802,6.69453084,135.6,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726002318997,2.7302,135.65,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726002319199,17.40394037,135.64,135.57,3.73976543]
["bitfinex-derivatives","SOLF0:USTF0",1726002319503,17.40394037,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002319693,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002319895,6.69456836,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002320097,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002320304,17.40645517,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002320498,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002320702,17.40597019,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002320913,17.40597019,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002321102,17.40518133,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002321301,6.69460392,135.61,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002321496,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002321698,17.40428566,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002322004,17.40428566,135.63,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726002322204,17.40428566,135.62,135.56,7.41300694]
["bitfinex-derivatives","SOLF0:USTF0",1726002322504,6.69395602,135.61,135.56,7.41300694]
["bitfinex-derivatives","SOLF0:USTF0",1726002322806,6.69395602,135.6,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726002323109,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002323295,17.40305806,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002323501,17.40305806,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002323700,17.40305806,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002323901,6.69348387,135.61,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002324206,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002324408,17.4034426,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002324608,17.4034426,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002324910,6.69363177,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002325214,6.69363177,135.61,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002325406,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002325611,17.40518145,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002325909,17.40518145,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002326107,6.69430056,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002326408,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002326801,6.69503358,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002327003,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002327204,17.4116209,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002327406,6.69677727,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002327604,2.7302,135.65,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002327807,17.41820127,135.64,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002328001,17.41820127,135.63,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002328306,6.69938011,135.62,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726002328506,2.7302,135.65,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002328709,17.41791972,135.64,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002329013,17.41791972,135.63,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002329216,17.41791972,135.64,135.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726002329509,6.69919989,135.63,135.5,1.35518802]
["bitfinex-derivatives","SOLF0:USTF0",1726002329705,6.69919989,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726002330013,2.7302,135.65,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002330211,17.4205437,135.64,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002330414,6.70022956,135.63,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002330612,6.70022956,135.62,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002330913,2.7302,135.65,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002331114,17.42172646,135.64,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002331314,17.42172646,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002331611,17.42172646,135.64,135.58,7.32041045]
["bitfinex-derivatives","SOLF0:USTF0",1726002336211,17.42172646,135.64,135.58,3.63291045]
["bitfinex-derivatives","SOLF0:USTF0",1726002336413,6.70066402,135.64,135.51,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726002336618,2.7302,135.65,135.52,1.35502801]
["bitfinex-derivatives","SOLF0:USTF0",1726002336812,3.69692046,135.71,135.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726002337005,4.0707,135.7,135.54,4.07592801]
["bitfinex-derivatives","SOLF0:USTF0",1726002337205,17.4299457,135.69,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002337914,17.4299457,135.69,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002338120,17.4299457,135.69,135.62,7.37152238]
["bitfinex-derivatives","SOLF0:USTF0",1726002338619,17.4299457,135.69,135.62,3.68512238]
["bitfinex-derivatives","SOLF0:USTF0",1726002338820,6.70382527,135.69,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002339115,6.70382527,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002339419,4.0707,135.7,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726002339620,17.43554558,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002339818,17.43554558,135.69,135.63,7.35436573]
["bitfinex-derivatives","SOLF0:USTF0",1726002340908,17.43554558,135.69,135.63,7.34736189]
["bitfinex-derivatives","SOLF0:USTF0",1726002341107,17.43554558,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002341526,17.43554558,135.69,135.64,7.40262933]
["bitfinex-derivatives","SOLF0:USTF0",1726002341821,17.43554558,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002342024,6.70603874,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726002342223,4.0707,135.7,135.57,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726002342417,4.0707,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726002344329,4.0707,135.7,135.65,7.34076478]
["bitfinex-derivatives","SOLF0:USTF0",1726002344521,4.0707,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726002345133,4.0707,135.7,135.65,7.35359351]
["bitfinex-derivatives","SOLF0:USTF0",1726002345729,4.0707,135.7,135.65,3.66799351]
["bitfinex-derivatives","SOLF0:USTF0",1726002346222,4.0707,135.7,135.57,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726002346626,4.0707,135.7,135.55,3.74631377]
["bitfinex-derivatives","SOLF0:USTF0",1726002346926,6.70723948,135.69,135.56,1.35451419]
["bitfinex-derivatives","SOLF0:USTF0",1726002347125,4.0707,135.7,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002347332,6.70612316,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002347533,4.0707,135.7,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002347727,6.70495183,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002347933,4.0707,135.7,135.62,7.28959047]
["bitfinex-derivatives","SOLF0:USTF0",1726002348134,6.70517105,135.69,135.62,7.28959047]
["bitfinex-derivatives","SOLF0:USTF0",1726002348431,4.0707,135.7,135.62,7.28959047]
["bitfinex-derivatives","SOLF0:USTF0",1726002348626,6.70523254,135.69,135.62,3.60309047]
["bitfinex-derivatives","SOLF0:USTF0",1726002348833,6.70523254,135.68,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726002349037,4.0707,135.7,135.62,7.28285494]
["bitfinex-derivatives","SOLF0:USTF0",1726002349334,6.706059,135.69,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002349536,4.0707,135.7,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002349731,6.70625421,135.69,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002350028,4.0707,135.7,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002350222,6.70584803,135.69,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002350425,4.0707,135.7,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002350629,6.70562883,135.69,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002350833,6.70527439,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002351022,4.0707,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002351230,6.70429441,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002351429,6.70429441,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002351736,4.0707,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002351940,6.70469037,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002352135,6.70469037,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002352333,4.0707,135.7,135.62,7.39897664]
["bitfinex-derivatives","SOLF0:USTF0",1726002352527,10.72740205,135.69,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002352737,6.70478307,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726002352947,4.0707,135.7,135.63,7.36264989]
["bitfinex-derivatives","SOLF0:USTF0",1726002353141,17.43314942,135.69,135.63,7.36264989]
["bitfinex-derivatives","SOLF0:USTF0",1726002353338,4.0707,135.7,135.63,7.36264989]
["bitfinex-derivatives","SOLF0:USTF0",1726002353538,6.70496432,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002353738,4.0707,135.7,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726002354041,17.43347047,135.69,135.63,7.40098848]
["bitfinex-derivatives","SOLF0:USTF0",1726002354848,17.43347047,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002356751,4.0707,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002356945,6.70712071,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002357250,4.0707,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002357549,17.43850536,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726002360147,4.0707,135.7,135.63,3.71478848]
["bitfinex-derivatives","SOLF0:USTF0",1726002360348,6.70530817,135.68,135.56,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726002360550,6.70530817,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726002360749,4.0707,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726002360951,17.43413623,135.69,135.56,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726002361154,17.43413623,135.68,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002361352,6.70543701,135.67,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002361649,6.70543701,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002361847,4.0707,135.7,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002362047,17.43020669,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002362549,17.43020669,135.68,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002362850,17.43020669,135.67,135.56,3.7064051]
["bitfinex-derivatives","SOLF0:USTF0",1726002363055,17.42884258,135.66,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002363356,7.381,135.75,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002363357,10.86762565,135.65,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002363557,6.70392565,135.64,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002363856,4.1637,135.65,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002364153,6.70521954,135.64,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002364355,4.1637,135.65,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002364557,6.70492072,135.64,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726002364755,4.1637,135.65,135.58,3.75949553]
["bitfinex-derivatives","SOLF0:USTF0",1726002364954,6.70518634,135.64,135.58,3.75949553]
["bitfinex-derivatives","SOLF0:USTF0",1726002365165,4.1637,135.65,135.58,7.44709553]
["bitfinex-derivatives","SOLF0:USTF0",1726002365458,6.70521954,135.64,135.58,7.44709553]
["bitfinex-derivatives","SOLF0:USTF0",1726002365649,4.1637,135.65,135.58,7.44709553]
["bitfinex-derivatives","SOLF0:USTF0",1726002366056,4.1637,135.65,135.58,3.75949553]
["bitfinex-derivatives","SOLF0:USTF0",1726002366057,6.70478069,135.64,135.58,3.75949553]
["bitfinex-derivatives","SOLF0:USTF0",1726002366356,6.70478069,135.64,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002366357,17.43477052,135.64,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002366551,6.70478069,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002366754,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002366952,17.43675927,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002367147,6.70644587,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002367352,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002367555,17.43665945,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002367754,6.70640748,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002367957,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002368155,17.43641316,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002368360,6.70631275,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002368552,6.70631275,135.62,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002368752,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002368947,10.73019234,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002369154,6.70637021,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002369363,6.70637021,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002369567,6.70637021,135.62,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002369862,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002370048,17.43631114,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002370251,6.70627351,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002370452,6.70627351,135.62,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002370758,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002371253,17.43639722,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002371552,17.43639722,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002371757,6.70630662,135.62,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002371952,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372161,17.43639607,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372353,17.43639607,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372552,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372553,6.70630618,135.62,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372753,4.1637,135.65,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002372953,17.43802011,135.64,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002373148,6.70693081,135.63,135.58,3.72372593]
["bitfinex-derivatives","SOLF0:USTF0",1726002373358,6.70693081,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002373561,6.70693081,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002373858,4.1637,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002374060,17.44059526,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002374261,17.44059526,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002374456,6.70792125,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002374654,6.70792125,135.61,135.59,3.65514001]
["bitfinex-derivatives","SOLF0:USTF0",1726002374959,4.1637,135.65,135.59,3.65514001]
["bitfinex-derivatives","SOLF0:USTF0",1726002375154,17.45207721,135.64,135.59,3.65514001]
["bitfinex-derivatives","SOLF0:USTF0",1726002375463,17.45207721,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726002375755,6.71233739,135.62,135.54,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726002375953,4.1637,135.65,135.56,3.6296982]
["bitfinex-derivatives","SOLF0:USTF0",1726002376459,17.44917715,135.64,135.56,3.6296982]
["bitfinex-derivatives","SOLF0:USTF0",1726002376651,17.44917715,135.63,135.54,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726002376850,17.44917715,135.62,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002377050,17.44917715,135.61,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002377254,17.44917715,135.6,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726002377462,17.44917715,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726002377663,6.71122198,135.58,135.56,3.62311891]
["bitfinex-derivatives","SOLF0:USTF0",1726002377849,4.1637,135.65,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002378049,17.44419636,135.64,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726002378253,17.44419636,135.63,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002378556,17.44419636,135.62,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726002378758,17.44419636,135.61,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726002379065,17.44419636,135.6,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002379263,4.1637,135.65,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002379564,6.70940878,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002379763,6.70940878,135.64,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002379961,17.44458529,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002380159,17.44458529,135.62,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002380359,17.44458529,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002380663,17.44458529,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002380862,6.70940878,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002381060,6.70940878,135.58,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002381266,4.1637,135.65,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726002381466,17.44267375,135.64,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726002381666,17.44267375,135.63,135.57,3.60321001]
["bitfinex-derivatives","SOLF0:USTF0",1726002381862,17.44267375,135.62,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002382066,6.70872067,135.61,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002382262,4.1637,135.65,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002382458,10.73662412,135.64,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002382761,4.1637,135.65,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002382762,17.44721173,135.63,135.52,8.73368115]
["bitfinex-derivatives","SOLF0:USTF0",1726002382967,1.4135,135.65,135.53,1.35508115]
["bitfinex-derivatives","SOLF0:USTF0",1726002383163,116.56579046,135.69,135.53,1.35508115]
["bitfinex-derivatives","SOLF0:USTF0",1726002383164,6.71161465,135.64,135.53,1.35508115]
["bitfinex-derivatives","SOLF0:USTF0",1726002383467,6.71161465,135.63,135.53,1.35508115]
["bitfinex-derivatives","SOLF0:USTF0",1726002383769,1.387,135.68,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726002384061,17.45169156,135.67,135.6,7.42519363]
["bitfinex-derivatives","SOLF0:USTF0",1726002384269,17.45169156,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726002384466,17.45169156,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726002384661,6.71218906,135.64,135.62,3.62252046]
["bitfinex-derivatives","SOLF0:USTF0",1726002384862,6.71218906,135.63,135.62,3.62252046]
["bitfinex-derivatives","SOLF0:USTF0",1726002385965,6.71218906,135.63,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002386165,1.387,135.68,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002386368,6.71005602,135.62,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002386670,1.387,135.68,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726002386869,1.4107,135.66,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002387071,17.44498892,135.65,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002387271,17.44498892,135.64,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002387473,6.70961112,135.63,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002387665,6.70961112,135.62,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002387864,6.70961112,135.61,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002388066,1.4107,135.66,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002388675,17.44356599,135.65,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002388968,1.4107,135.66,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002388969,17.44356599,135.64,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002389165,17.44356599,135.63,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002389369,6.70916252,135.62,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002389562,6.70916252,135.61,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002389872,1.4107,135.66,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002390067,17.44280786,135.65,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002390270,17.44280786,135.64,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002390464,17.44280786,135.63,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002390775,17.4444878,135.62,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002390976,6.70877225,135.61,135.59,3.676721]
["bitfinex-derivatives","SOLF0:USTF0",1726002391173,1.4107,135.66,135.59,7.364021]
["bitfinex-derivatives","SOLF0:USTF0",1726002391373,17.44681708,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002391673,17.44681708,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002391875,17.44681708,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002392074,6.71037463,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002392268,6.71037463,135.61,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002392469,1.4107,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726002392667,17.45043989,135.65,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002392974,1.4107,135.66,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002392975,17.45379641,135.64,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002393178,17.45379641,135.63,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002393378,6.71299862,135.62,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002393579,1.4107,135.66,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002393879,17.45754494,135.65,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002394077,17.45754494,135.64,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002394280,17.45754494,135.63,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002394477,6.71444036,135.62,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002394675,6.71390981,135.61,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002394872,1.4107,135.66,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002395080,17.45624136,135.65,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002395274,17.45624136,135.64,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002395474,17.45624136,135.63,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002395673,6.71393898,135.62,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002395978,6.71393898,135.61,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002396473,1.4107,135.66,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002396678,17.45499749,135.65,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002396880,17.45499749,135.64,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002397083,17.45499749,135.63,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002397267,17.45499749,135.62,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002397473,6.71346057,135.61,135.59,7.41305377]
["bitfinex-derivatives","SOLF0:USTF0",1726002397673,1.4107,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726002397868,17.45529387,135.65,135.59,3.72575377]
["bitfinex-derivatives","SOLF0:USTF0",1726002398073,1.4107,135.66,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002398074,17.45529387,135.64,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002398275,17.45529387,135.63,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002398478,6.71357456,135.62,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002398675,1.4107,135.66,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002398877,17.45578575,135.65,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002399079,17.45578575,135.64,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726002399279,6.71376375,135.63,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726002399478,6.71376375,135.62,135.61,3.63026889]
["bitfinex-derivatives","SOLF0:USTF0",1726002399671,6.71376375,135.62,135.61,7.31706889]
["bitfinex-derivatives","SOLF0:USTF0",1726002399878,6.71376375,135.65,135.61,7.31706889]
["bitfinex-derivatives","SOLF0:USTF0",1726002400072,17.45624623,135.64,135.61,3.63026889]
["bitfinex-derivatives","SOLF0:USTF0",1726002400375,1.387,135.68,135.61,3.63026889]
["bitfinex-derivatives","SOLF0:USTF0",1726002400376,6.71376375,135.63,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726002400577,10.74264833,135.67,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002400776,17.45678742,135.66,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002400976,17.45678742,135.65,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002401181,17.45678742,135.64,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002401389,6.71413909,135.63,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002402684,1.387,135.68,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002402882,6.71419327,135.63,135.62,3.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1726002404186,1.4105,135.7,135.51,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726002404187,7.381,135.8,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726002404392,10.74591789,135.7,135.57,3.99402948]
["bitfinex-derivatives","SOLF0:USTF0",1726002404580,10.74591789,135.69,135.58,1.35442948]
["bitfinex-derivatives","SOLF0:USTF0",1726002404783,2.6348,135.74,135.58,1.35442948]
["bitfinex-derivatives","SOLF0:USTF0",1726002405085,10.74892751,135.73,135.58,1.35442948]
["bitfinex-derivatives","SOLF0:USTF0",1726002405280,10.74892751,135.72,135.58,1.35442948]
["bitfinex-derivatives","SOLF0:USTF0",1726002405491,10.74892751,135.71,135.6,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726002405690,2.6348,135.74,135.6,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726002405991,2.6348,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726002406189,2.6348,135.74,135.69,3.71655659]
["bitfinex-derivatives","SOLF0:USTF0",1726002406490,2.6348,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726002406693,2.6348,135.74,135.69,3.73903205]
["bitfinex-derivatives","SOLF0:USTF0",1726002406987,2.6348,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726002407583,2.6348,135.74,135.68,7.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1726002408184,2.6348,135.74,135.68,3.69408114]
["bitfinex-derivatives","SOLF0:USTF0",1726002409297,2.6348,135.74,135.68,7.37888114]
["bitfinex-derivatives","SOLF0:USTF0",1726002410793,2.6348,135.74,135.68,3.69408114]
["bitfinex-derivatives","SOLF0:USTF0",1726002411095,2.6348,135.74,135.6,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726002411592,2.6348,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726002411786,2.6348,135.74,135.68,7.38099302]
["bitfinex-derivatives","SOLF0:USTF0",1726002413380,2.6348,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726002415288,2.6348,135.74,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726002415487,2.6348,135.74,135.68,3.65944432]
["bitfinex-derivatives","SOLF0:USTF0",1726002415691,2.6348,135.74,135.61,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726002415891,2.6348,135.74,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726002416088,2.6348,135.74,135.7,3.63586601]
["bitfinex-derivatives","SOLF0:USTF0",1726002416488,2.6348,135.74,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002416890,1.3115,135.73,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002417387,1.3115,135.73,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726002417588,1.3115,135.73,135.65,3.74676951]
["bitfinex-derivatives","SOLF0:USTF0",1726002418193,1.3115,135.73,135.65,7.43246951]
["bitfinex-derivatives","SOLF0:USTF0",1726002418388,1.3115,135.73,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726002418887,1.3115,135.73,135.65,3.66256357]
["bitfinex-derivatives","SOLF0:USTF0",1726002419092,1.3115,135.73,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002419694,1.3115,135.73,135.65,3.70052332]
["bitfinex-derivatives","SOLF0:USTF0",1726002419898,1.3115,135.73,135.65,7.38622332]
["bitfinex-derivatives","SOLF0:USTF0",1726002420098,1.3115,135.73,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726002420599,1.3115,135.73,135.65,7.35305461]
["bitfinex-derivatives","SOLF0:USTF0",1726002420796,1.3115,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726002420988,1.3115,135.73,135.65,3.66735461]
["bitfinex-derivatives","SOLF0:USTF0",1726002421191,1.3115,135.73,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002421403,1.3115,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726002421603,1.3115,135.73,135.67,3.63713901]
["bitfinex-derivatives","SOLF0:USTF0",1726002422895,1.3115,135.73,135.67,7.32233901]
["bitfinex-derivatives","SOLF0:USTF0",1726002423912,1.3115,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726002424298,1.3115,135.73,135.67,3.70531233]
["bitfinex-derivatives","SOLF0:USTF0",1726002424600,1.3115,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726002424799,1.3115,135.73,135.67,7.31144652]
["bitfinex-derivatives","SOLF0:USTF0",1726002427598,1.3115,135.73,135.67,3.62644652]
["bitfinex-derivatives","SOLF0:USTF0",1726002428396,1.3115,135.73,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002429207,1.3115,135.73,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726002429398,1.3115,135.73,135.64,7.30413676]
["bitfinex-derivatives","SOLF0:USTF0",1726002429602,1.3115,135.73,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726002431506,1.3115,135.73,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726002432213,1.3115,135.73,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726002432405,1.3115,135.73,135.64,3.60045082]
["bitfinex-derivatives","SOLF0:USTF0",1726002432706,1.3115,135.73,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002433310,1.3115,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726002433510,1.3115,135.73,135.68,7.28846785]
["bitfinex-derivatives","SOLF0:USTF0",1726002434916,2.6348,135.74,135.68,7.28846785]
["bitfinex-derivatives","SOLF0:USTF0",1726002435412,2.6348,135.74,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726002435615,2.6348,135.74,135.68,3.73636497]
["bitfinex-derivatives","SOLF0:USTF0",1726002435914,2.6348,135.74,135.68,3.72752063]
["bitfinex-derivatives","SOLF0:USTF0",1726002436118,2.6348,135.74,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002436821,2.6348,135.74,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726002437016,2.6348,135.74,135.68,3.67003242]
["bitfinex-derivatives","SOLF0:USTF0",1726002437808,1.2952,135.82,135.62,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726002438122,2.6119,135.81,135.63,1.35390206]
["bitfinex-derivatives","SOLF0:USTF0",1726002438314,2.6119,135.81,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726002438714,2.6119,135.81,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726002438923,2.6119,135.81,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726002440413,2.6119,135.81,135.72,3.71572818]
["bitfinex-derivatives","SOLF0:USTF0",1726002440715,2.6119,135.81,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002440919,2.6119,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726002444417,2.6119,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726002444814,2.6119,135.81,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002445017,2.6119,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726002451427,2.6119,135.81,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726002451628,2.6119,135.81,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002452928,2.6119,135.81,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726002453128,2.6119,135.81,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002453631,1.2824,135.81,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002454220,1.2824,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726002455431,2.7303,135.85,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002455634,1.3234,135.84,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002456422,1.3234,135.84,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726002457330,1.3234,135.84,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726002458234,1.3234,135.84,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726002458533,1.3234,135.84,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002458727,1.3234,135.84,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726002458927,1.3234,135.84,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002459728,1.3234,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002460133,1.3234,135.84,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002461224,1.3234,135.84,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002462232,1.3234,135.84,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726002464434,1.3234,135.84,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002465339,1.3234,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002465841,1.3234,135.84,135.73,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726002466436,1.3234,135.84,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002468139,1.3234,135.84,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726002471745,1.3234,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726002473238,1.3234,135.84,135.76,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726002474248,1.3234,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726002476751,1.3234,135.84,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726002477153,1.3234,135.84,135.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726002477348,1.3234,135.84,135.65,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726002477559,1.3234,135.84,135.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726002478254,1.3234,135.84,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726002478442,1.3234,135.84,135.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726002478849,1.3234,135.84,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726002479853,1.3234,135.84,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726002482458,1.3234,135.84,135.67,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726002482856,1.3234,135.84,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726002483058,1.3234,135.84,135.75,3.68680887]
["bitfinex-derivatives","SOLF0:USTF0",1726002483265,1.3234,135.84,135.66,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726002483469,1.3234,135.84,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726002483762,1.3234,135.84,135.76,3.66912457]
["bitfinex-derivatives","SOLF0:USTF0",1726002483953,1.3234,135.84,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726002484157,1.3234,135.84,135.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726002484664,1.3234,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002485856,1.3234,135.84,135.76,3.75312501]
["bitfinex-derivatives","SOLF0:USTF0",1726002486064,1.3234,135.84,135.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726002486665,1.3165,135.85,135.71,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726002487663,1.3165,135.85,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002488659,1.3165,135.85,135.77,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726002489456,1.3165,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726002491963,1.3165,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726002497361,1.3165,135.85,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726002497562,1.3165,135.85,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002498076,1.3165,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726002499170,1.3165,135.85,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726002499673,1.3867,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726002501565,1.3867,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002501768,3.67818252,135.87,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002502275,3.67818252,135.87,135.81,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002502676,2.7782,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002502873,1.3641,135.88,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002503175,120.06746063,135.89,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002504176,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002504671,120.06746063,135.89,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726002515074,120.06746063,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726002515275,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002515975,120.06746063,135.89,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726002519880,120.06746063,135.89,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002521085,120.06746063,135.89,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002523280,120.06746063,135.89,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002525283,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002525893,120.06746063,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002530985,120.06746063,135.89,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002533592,120.06746063,135.89,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726002534101,120.06746063,135.89,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002534794,120.06746063,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002538897,120.06746063,135.89,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002539504,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002539505,120.06746063,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002542315,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002542316,120.06746063,135.89,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726002543010,120.06746063,135.89,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002543619,120.06746063,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002544310,120.06746063,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002546410,116.43116396,135.89,135.77,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726002546613,116.43116396,135.89,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726002547214,116.43116396,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726002549622,116.43116396,135.89,135.83,3.74318329]
["bitfinex-derivatives","SOLF0:USTF0",1726002550024,116.43116396,135.89,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726002550214,116.43116396,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726002551823,116.43116396,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002553316,116.43116396,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002554617,116.43116396,135.89,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002556222,4.1303,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002559125,4.1303,135.92,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726002561329,4.1303,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726002562629,4.1303,135.92,135.83,3.61297887]
["bitfinex-derivatives","SOLF0:USTF0",1726002562827,4.1303,135.92,135.82,11.07067734]
["bitfinex-derivatives","SOLF0:USTF0",1726002563028,4.1303,135.92,135.83,6.07141918]
["bitfinex-derivatives","SOLF0:USTF0",1726002563225,4.1303,135.92,135.83,3.62338615]
["bitfinex-derivatives","SOLF0:USTF0",1726002563430,4.1303,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726002563629,1.3824,135.92,135.83,13.43308591]
["bitfinex-derivatives","SOLF0:USTF0",1726002563826,2.6723,135.98,135.84,15.78566546]
["bitfinex-derivatives","SOLF0:USTF0",1726002564036,2.6723,135.98,135.85,6.07138591]
["bitfinex-derivatives","SOLF0:USTF0",1726002564333,2.6723,135.98,135.86,6.07138591]
["bitfinex-derivatives","SOLF0:USTF0",1726002564523,2.6723,135.98,135.87,6.07138591]
["bitfinex-derivatives","SOLF0:USTF0",1726002564724,2.6723,135.98,135.88,6.07138591]
["bitfinex-derivatives","SOLF0:USTF0",1726002565035,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002565334,2.6723,135.98,135.88,6.07001202]
["bitfinex-derivatives","SOLF0:USTF0",1726002565537,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002565835,2.6723,135.98,135.88,6.06968236]
["bitfinex-derivatives","SOLF0:USTF0",1726002566025,2.6723,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002566230,2.6723,135.98,135.9,7.29823767]
["bitfinex-derivatives","SOLF0:USTF0",1726002568735,2.6723,135.98,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726002571729,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002571934,2.6723,135.98,135.88,6.211996]
["bitfinex-derivatives","SOLF0:USTF0",1726002572127,2.6723,135.98,135.89,9.92483085]
["bitfinex-derivatives","SOLF0:USTF0",1726002572332,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002572635,2.6723,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002574537,2.6723,135.98,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002575741,1.09473919,135.97,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002576129,2.6723,135.98,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002576343,1.09470675,135.97,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002578641,1.09470675,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726002579942,1.09470675,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002580134,2.6723,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002580334,1.09442699,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002580734,2.6723,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002580940,1.09450733,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002583644,1.09450733,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002584338,2.6723,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002584542,1.09462039,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002585334,1.09462039,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726002585942,1.09462039,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002588450,2.6723,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002588649,1.09449578,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002588851,1.0945237,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002591245,2.6723,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002593649,2.6723,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002593849,2.6723,135.98,135.89,3.65800706]
["bitfinex-derivatives","SOLF0:USTF0",1726002594145,2.6723,135.98,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726002595242,2.6723,135.98,135.89,3.73160141]
["bitfinex-derivatives","SOLF0:USTF0",1726002595450,2.6723,135.98,135.87,7.61526921]
["bitfinex-derivatives","SOLF0:USTF0",1726002596952,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002597255,2.6723,135.98,135.87,7.61529573]
["bitfinex-derivatives","SOLF0:USTF0",1726002597458,2.6723,135.98,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002600465,1.3646,135.99,135.87,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726002600958,1.3646,135.99,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726002601147,1.3646,135.99,135.9,7.27352438]
["bitfinex-derivatives","SOLF0:USTF0",1726002601552,1.3646,135.99,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726002602061,1.3646,135.99,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002602457,1.3646,135.99,135.9,3.5917809]
["bitfinex-derivatives","SOLF0:USTF0",1726002602658,1.3646,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726002603154,1.3646,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726002606259,3.6362007,136.02,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726002606459,1.3275,136.03,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726002606662,3.74098601,136.02,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726002608857,1.3275,136.03,135.92,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726002609270,7.68128551,136.11,135.92,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726002609466,1.2794,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002609660,5.01670099,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002609859,1.2794,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002610468,4.98101655,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002610660,1.2794,136.07,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002611264,3.76121324,136.06,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002613067,3.76121324,136.06,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726002613367,3.76121324,136.06,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002613556,3.76121324,136.06,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726002614469,1.2794,136.07,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002614964,1.2794,136.07,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726002615464,1.2794,136.07,135.98,3.62854479]
["bitfinex-derivatives","SOLF0:USTF0",1726002615671,1.2794,136.07,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726002616176,1.2794,136.07,135.99,3.74806208]
["bitfinex-derivatives","SOLF0:USTF0",1726002616370,1.2794,136.07,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002616770,1.2794,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726002617273,1.2794,136.07,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726002617465,1.2794,136.07,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002617667,1.2794,136.07,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726002618372,228.7683952,136.15,135.99,3.63810617]
["bitfinex-derivatives","SOLF0:USTF0",1726002618591,1.2904,136.13,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002618871,1.2904,136.13,135.98,6.20735248]
["bitfinex-derivatives","SOLF0:USTF0",1726002619073,1.2904,136.13,135.99,6.20735248]
["bitfinex-derivatives","SOLF0:USTF0",1726002619366,1.2904,136.13,135.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002619574,1.2904,136.13,136.0,6.20702881]
["bitfinex-derivatives","SOLF0:USTF0",1726002619776,1.2904,136.13,136.01,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726002619976,1.2904,136.13,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726002620171,1.2904,136.13,136.02,7.50275734]
["bitfinex-derivatives","SOLF0:USTF0",1726002620871,1.2904,136.13,136.02,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726002621062,1.2904,136.13,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726002624371,1.2904,136.13,136.02,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726002624581,1.363,136.12,136.02,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726002626490,1.363,136.12,135.96,6.20757698]
["bitfinex-derivatives","SOLF0:USTF0",1726002626685,1.363,136.12,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002631082,1.09497857,136.11,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002631284,8.45297857,136.11,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002631484,7.358,136.11,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002634188,7.358,136.11,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726002635803,7.358,136.11,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002636489,7.358,136.11,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726002637497,8.721,136.12,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726002638597,1.0952819,136.11,135.98,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726002638797,1.0952819,136.11,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002638996,124.95555158,136.12,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002640195,124.95555158,136.12,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726002641090,8.721,136.12,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726002641694,7.358,136.11,135.98,3.66404353]
["bitfinex-derivatives","SOLF0:USTF0",1726002641884,1.363,136.12,135.96,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726002642091,1.363,136.12,135.96,9.00823917]
["bitfinex-derivatives","SOLF0:USTF0",1726002642390,1.363,136.12,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726002643694,1.363,136.12,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002644198,1.363,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726002645194,1.363,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726002645600,1.363,136.12,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002646193,1.363,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726002647499,1.363,136.12,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002648007,1.363,136.12,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726002649311,1.363,136.12,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726002650615,1.363,136.12,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002650616,1.363,136.12,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726002655111,1.363,136.12,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002658109,225.0,136.28,136.01,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726002658314,4.1135,136.18,136.02,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002658617,7.7069284,136.18,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726002659011,7.7069284,136.18,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726002659216,7.7069284,136.18,136.02,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002659507,7.7069284,136.18,136.03,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002659715,7.7069284,136.18,136.02,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002659912,7.7069284,136.18,136.03,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002660114,7.7069284,136.18,136.02,6.20635076]
["bitfinex-derivatives","SOLF0:USTF0",1726002660310,7.7069284,136.18,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726002660913,7.7069284,136.18,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726002662517,7.7069284,136.18,136.08,3.58245149]
["bitfinex-derivatives","SOLF0:USTF0",1726002662717,7.7069284,136.18,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726002662913,7.7069284,136.18,136.04,6.20493549]
["bitfinex-derivatives","SOLF0:USTF0",1726002663219,7.7069284,136.18,136.04,6.20488588]
["bitfinex-derivatives","SOLF0:USTF0",1726002663410,4.1135,136.18,136.04,6.20488588]
["bitfinex-derivatives","SOLF0:USTF0",1726002664218,4.1135,136.18,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726002665321,4.1135,136.18,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726002666213,4.1135,136.18,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726002666526,4.1135,136.18,136.04,6.20488588]
["bitfinex-derivatives","SOLF0:USTF0",1726002666527,4.1135,136.18,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726002666727,4.1135,136.18,136.03,13.55568588]
["bitfinex-derivatives","SOLF0:USTF0",1726002666927,4.1135,136.18,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726002669121,4.1135,136.18,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726002670222,11.28,136.12,136.11,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726002670422,11.28,136.12,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726002670622,11.28,136.11,136.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726002671025,11.28,136.11,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726002672521,11.28,136.11,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726002673121,4.1135,136.18,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726002673321,11.28,136.12,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726002675820,11.28,136.12,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726002675821,11.28,136.12,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726002679526,11.28,136.1,136.04,6.20555205]
["bitfinex-derivatives","SOLF0:USTF0",1726002679727,11.28,136.1,136.01,3.62136136]
["bitfinex-derivatives","SOLF0:USTF0",1726002679728,11.28,136.06,136.02,6.20649046]
["bitfinex-derivatives","SOLF0:USTF0",1726002679929,11.28,136.06,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726002680526,11.28,136.06,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726002686732,1.3484,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726002688137,1.3484,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726002689234,1.3484,136.09,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726002689636,1.3484,136.09,135.8,3.42654668]
["bitfinex-derivatives","SOLF0:USTF0",1726002689637,1.3484,136.09,135.98,6.20734452]
["bitfinex-derivatives","SOLF0:USTF0",1726002689840,1.3484,136.09,135.99,6.20734452]
["bitfinex-derivatives","SOLF0:USTF0",1726002690040,1.3484,136.09,135.94,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726002690237,1.3484,136.09,135.96,6.20775713]
["bitfinex-derivatives","SOLF0:USTF0",1726002690437,1.3484,136.09,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726002690836,1.3484,136.09,135.95,10.93976797]
["bitfinex-derivatives","SOLF0:USTF0",1726002691040,1.3484,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726002697444,1.3484,136.09,135.95,10.93976797]
["bitfinex-derivatives","SOLF0:USTF0",1726002697445,1.3484,136.09,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726002697644,1.3484,136.09,135.96,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726002697848,1.3484,136.09,135.97,6.20779872]
["bitfinex-derivatives","SOLF0:USTF0",1726002698052,1.3484,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726002698853,1.3484,136.09,135.98,13.56139318]
["bitfinex-derivatives","SOLF0:USTF0",1726002699043,1.3484,136.09,135.99,7.48739318]
["bitfinex-derivatives","SOLF0:USTF0",1726002699244,1.3484,136.09,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726002699651,2.6098,136.11,136.02,6.20779318]
["bitfinex-derivatives","SOLF0:USTF0",1726002699851,2.6098,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726002700244,2.6098,136.11,135.99,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726002700453,2.6098,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726002701056,2.6098,136.11,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726002701358,2.6098,136.11,136.0,6.20679089]
["bitfinex-derivatives","SOLF0:USTF0",1726002701551,2.6098,136.11,136.01,6.20679089]
["bitfinex-derivatives","SOLF0:USTF0",1726002701854,2.6098,136.11,136.02,6.20679089]
["bitfinex-derivatives","SOLF0:USTF0",1726002702055,2.6098,136.11,135.99,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726002702257,2.6098,136.11,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726002703857,2.6098,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726002704053,2.6098,136.11,136.03,3.65193974]
["bitfinex-derivatives","SOLF0:USTF0",1726002704355,2.6098,136.11,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726002704555,2.6098,136.11,136.01,6.20677908]
["bitfinex-derivatives","SOLF0:USTF0",1726002704858,2.6098,136.11,136.02,6.20677908]
["bitfinex-derivatives","SOLF0:USTF0",1726002705059,2.6098,136.11,136.03,9.84421578]
["bitfinex-derivatives","SOLF0:USTF0",1726002705268,2.6098,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726002706958,2.6098,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726002707956,2.6098,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726002710256,2.6098,136.11,136.03,3.69844655]
["bitfinex-derivatives","SOLF0:USTF0",1726002710453,2.6098,136.11,136.04,6.17294182]
["bitfinex-derivatives","SOLF0:USTF0",1726002710764,2.6098,136.11,136.03,3.65801661]
["bitfinex-derivatives","SOLF0:USTF0",1726002710960,2.6098,136.11,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726002713867,2.6098,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726002717763,2.6098,136.11,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726002719265,2.6098,136.11,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726002720466,2.6098,136.11,136.03,3.68898713]
["bitfinex-derivatives","SOLF0:USTF0",1726002720669,2.6098,136.11,136.04,6.17292222]
["bitfinex-derivatives","SOLF0:USTF0",1726002720874,2.6098,136.11,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726002721364,2.6098,136.11,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726002722069,2.6098,136.11,135.99,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726002722377,1.3742,136.1,136.0,6.17425184]
["bitfinex-derivatives","SOLF0:USTF0",1726002722673,1.3742,136.1,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726002727780,1.3742,136.1,135.99,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726002727978,1.3742,136.1,136.0,6.17476318]
["bitfinex-derivatives","SOLF0:USTF0",1726002728279,1.3742,136.1,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726002734877,1.3742,136.1,135.99,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726002735079,1.3742,136.1,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726002735080,1.3742,136.1,136.0,6.17477393]
["bitfinex-derivatives","SOLF0:USTF0",1726002735386,1.3742,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002735583,1.3742,136.1,135.99,9.85187252]
["bitfinex-derivatives","SOLF0:USTF0",1726002735880,1.3742,136.1,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726002742094,1.3742,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002742293,1.3742,136.1,135.94,6.17673648]
["bitfinex-derivatives","SOLF0:USTF0",1726002742489,1.3742,136.1,135.95,6.17673648]
["bitfinex-derivatives","SOLF0:USTF0",1726002742689,1.3742,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002743093,8.7322,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002743395,8.7322,136.1,135.94,6.17727078]
["bitfinex-derivatives","SOLF0:USTF0",1726002743595,25.9150803,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002743796,8.7322,136.1,135.94,6.17728743]
["bitfinex-derivatives","SOLF0:USTF0",1726002743995,8.7322,136.1,135.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726002744699,8.7322,136.1,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002745103,1.09598063,136.09,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002745502,8.7322,136.1,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002746207,1.09598067,136.09,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002746393,8.7322,136.1,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002746600,1.09597575,136.09,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726002746904,1.09597575,136.09,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726002747103,8.7322,136.1,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726002747308,1.09609501,136.09,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726002749104,1.09609501,136.09,135.93,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726002750503,1.09611259,136.08,135.9,6.17779414]
["bitfinex-derivatives","SOLF0:USTF0",1726002750704,8.7322,136.1,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002750705,1.09611259,136.07,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002750899,2.47341259,136.06,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002751108,2.42051259,136.05,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002751309,1.09611259,136.04,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002751509,4.73749663,136.04,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002751711,1.3244,136.05,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002751897,7.68363162,136.03,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002752611,11.30147302,136.03,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002756507,1.09589668,136.02,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002756708,1.3745,136.01,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002756903,2.7868,136.01,135.89,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726002757109,1.3884,136.0,135.88,0.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726002758408,1.3884,136.0,135.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726002761312,1.3884,136.0,135.86,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726002761713,1.3884,136.0,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002761914,1.3884,136.0,135.81,6.67127913]
["bitfinex-derivatives","SOLF0:USTF0",1726002761915,1.0957579,135.99,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726002762116,8.78176535,135.99,135.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726002762418,7.68600745,135.99,135.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726002762610,1.09570119,135.98,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002763010,7.68600745,135.99,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002763318,1.09516354,135.98,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002765019,1.09516354,135.98,135.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726002765913,1.09516354,135.98,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002766520,1.09544419,135.97,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002766719,7.68600745,135.99,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002766914,2.7466,135.96,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002767112,1.4021,135.95,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002767327,5.11758144,135.95,135.82,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726002768015,5.11758144,135.95,135.82,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726002769013,5.11758144,135.95,135.81,0.492]
["bitfinex-derivatives","SOLF0:USTF0",1726002769219,5.11758144,135.95,135.74,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726002769420,5.11758144,135.95,135.74,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726002769631,5.11758144,135.95,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726002769822,7.69060773,135.94,135.74,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726002770020,124.1063313,135.94,135.74,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726002770323,7.69060773,135.94,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002771119,7.69060773,135.94,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002771517,7.69060773,135.94,135.74,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726002771724,7.69060773,135.94,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726002774519,7.69060773,135.94,135.74,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726002775128,7.69060773,135.94,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726002777632,7.69060773,135.94,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002778728,7.69060773,135.94,135.79,3.7514663]
["bitfinex-derivatives","SOLF0:USTF0",1726002779033,5.11758144,135.95,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002779234,5.11758144,135.95,135.8,5.62114851]
["bitfinex-derivatives","SOLF0:USTF0",1726002779434,5.11758144,135.95,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002779829,5.11758144,135.95,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726002781334,5.11758144,135.95,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002785835,5.11758144,135.95,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726002786734,5.11758144,135.95,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726002788445,5.11758144,135.95,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002789436,5.11758144,135.95,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726002793055,5.11758144,135.95,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726002793254,5.11758144,135.95,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002793848,1.09648972,135.94,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002794057,116.38000944,135.94,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002795453,116.38000944,135.94,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002795654,1.09640091,135.93,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002796261,1.09640091,135.93,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726002796553,1.09640091,135.93,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002796755,1.09640091,135.93,135.8,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726002797457,1.09635041,135.92,135.8,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726002797653,116.38000944,135.94,135.8,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726002797851,116.38000944,135.94,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002797852,1.0963492,135.93,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002798959,1.0963492,135.93,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726002799151,1.0963492,135.93,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002799659,1.0963492,135.93,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726002800058,1.0963492,135.93,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002800353,1.0963492,135.93,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002801559,1.09684531,135.92,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002801758,116.38000944,135.94,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002801959,2.756,135.91,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002802159,1.3219,135.9,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002803559,1.3219,135.9,135.8,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726002805756,1.3219,135.9,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726002808960,1.3219,135.9,135.8,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726002809559,1.3219,135.9,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002815572,1.3219,135.9,135.8,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726002816069,1.3219,135.9,135.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726002820366,1.3219,135.9,135.8,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726002822767,1.3219,135.9,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002822967,1.3219,135.9,135.8,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726002823274,1.3219,135.9,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002823465,1.3219,135.9,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002823664,1.3219,135.9,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002824367,1.3219,135.9,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002825477,2.756,135.91,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726002827871,2.756,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002829084,2.756,135.91,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002829377,2.756,135.91,135.81,6.18285091]
["bitfinex-derivatives","SOLF0:USTF0",1726002829676,2.756,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726002830372,2.756,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726002834582,2.756,135.91,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726002834783,2.756,135.91,135.83,6.18255127]
["bitfinex-derivatives","SOLF0:USTF0",1726002835080,2.756,135.91,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002835279,2.756,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002835879,2.756,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726002836383,2.756,135.91,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002836588,2.756,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002837483,2.756,135.91,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002837684,2.756,135.91,135.81,6.18256231]
["bitfinex-derivatives","SOLF0:USTF0",1726002837886,2.756,135.91,135.82,6.18256231]
["bitfinex-derivatives","SOLF0:USTF0",1726002838082,2.756,135.91,135.83,6.18256231]
["bitfinex-derivatives","SOLF0:USTF0",1726002838282,2.756,135.91,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002838586,2.756,135.91,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726002849795,2.756,135.91,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726002850108,2.756,135.91,135.83,6.18257128]
["bitfinex-derivatives","SOLF0:USTF0",1726002850391,2.756,135.91,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726002858999,2.756,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726002859194,17.16652969,135.93,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002859398,17.16652969,135.93,135.81,6.18202226]
["bitfinex-derivatives","SOLF0:USTF0",1726002859601,17.16652969,135.93,135.82,6.18202226]
["bitfinex-derivatives","SOLF0:USTF0",1726002860107,17.16652969,135.93,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726002860704,17.16652969,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002861107,119.02870944,135.94,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002861500,17.14016342,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002862304,119.02870944,135.94,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002863508,119.02870944,135.94,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002863804,17.14100836,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002865213,120.31460944,135.94,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002865613,17.13937362,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002866412,120.31460944,135.94,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002866814,17.13261482,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002867212,120.31460944,135.94,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002868717,120.31460944,135.94,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002869305,120.31460944,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726002869717,117.69390944,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726002870017,117.69390944,135.94,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002870218,117.69390944,135.94,135.81,6.18115102]
["bitfinex-derivatives","SOLF0:USTF0",1726002870516,117.69390944,135.94,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002870517,117.69390944,135.94,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726002871520,117.69390944,135.94,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002871521,117.69390944,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726002873416,117.69390944,135.94,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726002874021,117.69390944,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726002874922,117.69390944,135.94,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002875121,117.69390944,135.94,135.81,6.18115133]
["bitfinex-derivatives","SOLF0:USTF0",1726002875122,1.4088,135.93,135.81,6.18115133]
["bitfinex-derivatives","SOLF0:USTF0",1726002875322,1.4088,135.93,135.82,6.18115133]
["bitfinex-derivatives","SOLF0:USTF0",1726002875622,1.4088,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002881628,1.4088,135.93,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726002881833,1.4088,135.93,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002882029,1.4088,135.93,135.81,6.18126986]
["bitfinex-derivatives","SOLF0:USTF0",1726002882223,1.4088,135.93,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726002883129,1.4088,135.93,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002883434,1.4088,135.93,135.81,6.18114108]
["bitfinex-derivatives","SOLF0:USTF0",1726002883630,1.4088,135.93,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726002895554,1.4088,135.93,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726002901141,1.4088,135.93,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002901342,1.4088,135.93,135.81,6.18075562]
["bitfinex-derivatives","SOLF0:USTF0",1726002901551,1.4088,135.93,135.8,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726002901753,11.54811483,136.02,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726002902048,1.09361742,136.01,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726002902247,1.09361742,136.01,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726002902641,18.23036598,136.01,135.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726002902845,3.8614,136.02,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726002903153,1.09392349,136.01,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726002903752,3.8614,136.02,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726002904053,1.09383403,136.01,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726002904246,3.8614,136.02,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726002905255,3.8614,136.02,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002906660,3.8614,136.02,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726002907164,3.8614,136.02,135.83,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726002907365,1.09385871,136.01,135.84,7.47711091]
["bitfinex-derivatives","SOLF0:USTF0",1726002907560,1.09385871,136.01,135.85,6.17921091]
["bitfinex-derivatives","SOLF0:USTF0",1726002907761,3.8614,136.02,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002908064,1.09384239,136.01,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002909270,1.09384239,136.01,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726002910965,1.09384239,136.01,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726002911669,1.09384239,136.01,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002911863,1.09374554,136.0,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002912166,3.8614,136.02,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002912366,1.09339975,136.01,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726002913369,1.09339975,136.01,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002915768,3.8614,136.02,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002915964,1.09339148,136.01,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726002917674,1.09339148,136.01,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726002918667,1.09339148,136.01,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002919065,1.4029,136.0,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726002919869,1.4029,136.0,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726002920065,1.4029,136.0,135.85,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726002920476,1.09341595,135.99,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726002920668,1.09341595,135.99,135.85,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726002921070,1.09341595,135.99,135.86,6.1800142]
["bitfinex-derivatives","SOLF0:USTF0",1726002921270,1.09341595,135.99,135.87,6.1800142]
["bitfinex-derivatives","SOLF0:USTF0",1726002921464,1.09341595,135.99,135.85,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726002921674,1.09341595,135.99,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726002924578,1.4029,136.0,135.85,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726002924779,1.4029,136.0,135.86,6.17994869]
["bitfinex-derivatives","SOLF0:USTF0",1726002924979,1.4029,136.0,135.87,6.17994869]
["bitfinex-derivatives","SOLF0:USTF0",1726002925181,1.4029,136.0,135.88,6.17994869]
["bitfinex-derivatives","SOLF0:USTF0",1726002925383,2.5633,136.02,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726002925680,1.2919,135.99,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726002926874,1.2919,135.99,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726002927074,1.2919,135.99,135.85,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726002927271,1.09292926,135.98,135.86,6.18011357]
["bitfinex-derivatives","SOLF0:USTF0",1726002927477,2.681,135.97,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002936075,1.09255099,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002936281,3.68852981,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002936581,2.681,135.97,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002936787,1.09254382,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002936985,4.80021188,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002937186,3.70766806,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002937385,2.681,135.97,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002937589,1.09264647,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002937779,4.70683154,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002937974,3.61418507,135.96,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002938174,2.681,135.97,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726002939884,2.681,135.97,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002939885,1.09276593,135.96,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002940092,3.66828743,135.96,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002940287,2.681,135.97,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002940589,1.09273826,135.96,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002940790,4.69915225,135.96,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002940991,1.09273826,135.95,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002941293,119.9541883,135.95,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002941493,19.63328682,135.94,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002941788,18.54054856,135.94,135.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726002944393,18.54054856,135.94,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726002944595,1.09240536,135.93,135.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726002945196,2.6452,135.92,135.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726002947391,2.6452,135.92,135.81,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726002947597,1.09225967,135.91,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002948094,2.6452,135.92,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002948295,1.09224481,135.91,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002948894,2.6452,135.92,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002949097,1.09221818,135.91,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002952198,10.33494388,135.92,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002952501,1.09224979,135.91,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002956399,10.33494388,135.92,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002956607,1.0922419,135.91,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002958299,1.0922419,135.91,135.77,6.18340392]
["bitfinex-derivatives","SOLF0:USTF0",1726002958495,1.0922419,135.91,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002959805,1.0922419,135.91,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002960196,7.6906219,135.9,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002960412,1.4117,135.89,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002960910,1.4117,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002973126,1.4117,135.89,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726002973528,1.4117,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002974025,11.32,135.8,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002976924,3.77429843,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002977127,11.32,135.81,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726002979733,11.32,135.81,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726002979934,11.32,135.8,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002980436,11.32,135.8,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726002980738,11.32,135.8,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002981531,11.32,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726002990242,11.32,135.8,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002990546,3.72891344,135.84,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002990547,11.32,135.79,135.76,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726002990747,11.32,135.79,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726002994448,11.32,135.78,135.76,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726002994746,11.32,135.78,135.76,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726002995653,11.32,135.78,135.76,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726002996650,11.32,135.78,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726002996847,11.32,135.76,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726002999849,11.32,135.76,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003000241,11.32,135.76,135.75,9.86776931]
["bitfinex-derivatives","SOLF0:USTF0",1726003000647,1.3456,135.87,135.75,6.18476931]
["bitfinex-derivatives","SOLF0:USTF0",1726003000847,1.3456,135.87,135.73,0.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726003001151,11.32,135.77,135.74,6.18474154]
["bitfinex-derivatives","SOLF0:USTF0",1726003001451,11.32,135.77,135.75,9.86774154]
["bitfinex-derivatives","SOLF0:USTF0",1726003001657,11.32,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003001851,11.32,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003002054,11.32,135.77,135.75,6.18478047]
["bitfinex-derivatives","SOLF0:USTF0",1726003002252,11.32,135.76,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003002447,11.32,135.76,135.75,6.18477785]
["bitfinex-derivatives","SOLF0:USTF0",1726003003551,11.32,135.76,135.75,9.86777785]
["bitfinex-derivatives","SOLF0:USTF0",1726003006948,11.32,135.76,135.75,9.86757404]
["bitfinex-derivatives","SOLF0:USTF0",1726003009650,11.32,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726003009853,11.32,135.77,135.76,9.86727404]
["bitfinex-derivatives","SOLF0:USTF0",1726003017060,11.32,135.77,135.76,9.86720981]
["bitfinex-derivatives","SOLF0:USTF0",1726003018159,11.32,135.77,135.76,6.18450981]
["bitfinex-derivatives","SOLF0:USTF0",1726003021264,11.32,135.77,135.76,4.06110981]
["bitfinex-derivatives","SOLF0:USTF0",1726003021463,11.32,135.77,135.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726003021667,11.32,135.73,135.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726003021966,11.32,135.73,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003022162,11.32,135.73,135.67,3.67880089]
["bitfinex-derivatives","SOLF0:USTF0",1726003022362,11.32,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726003022564,11.32,135.71,135.66,3.60327975]
["bitfinex-derivatives","SOLF0:USTF0",1726003022759,11.32,135.71,135.64,17.70485269]
["bitfinex-derivatives","SOLF0:USTF0",1726003023164,11.32,135.71,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003024970,11.32,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726003025464,3.8756,135.8,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726003025659,11.32,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726003030964,11.32,135.71,135.64,6.38485269]
["bitfinex-derivatives","SOLF0:USTF0",1726003031167,3.8756,135.8,135.64,6.38485269]
["bitfinex-derivatives","SOLF0:USTF0",1726003031168,11.32,135.7,135.64,6.38485269]
["bitfinex-derivatives","SOLF0:USTF0",1726003032263,11.32,135.7,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726003033065,11.32,135.7,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726003033375,2.7501,135.73,135.6,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726003033671,2.7501,135.73,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003033672,11.32,135.64,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003033972,11.32,135.64,135.61,6.13222617]
["bitfinex-derivatives","SOLF0:USTF0",1726003034177,11.32,135.64,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003034469,11.32,135.64,135.6,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726003034672,11.32,135.63,135.6,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726003035266,11.32,135.63,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003036469,11.32,135.63,135.58,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726003036470,11.32,135.63,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003037371,11.32,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003037773,11.32,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003038481,2.7501,135.73,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003038674,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003039073,11.32,135.64,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003039780,11.32,135.64,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003050186,2.7501,135.73,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003050381,11.32,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003051085,11.32,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003053678,11.32,135.66,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726003054284,11.32,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726003054682,2.7501,135.73,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003054887,11.32,135.7,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003055384,11.32,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003055782,11.32,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003057373,2.7501,135.73,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726003057674,11.32,135.69,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726003059085,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003059283,11.32,135.68,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003059785,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003065383,11.32,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726003066293,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003067291,11.32,135.68,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726003067494,1.3893,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726003070185,1.3893,135.67,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726003071898,1.3893,135.67,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726003089807,11.32,135.69,135.66,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726003090807,1.3826,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726003091004,11.32,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726003092416,1.3826,135.72,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003092616,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003092818,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003093124,1.4021,135.77,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003093125,12.7221,135.77,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003095417,12.7221,135.77,135.66,5.05836953]
["bitfinex-derivatives","SOLF0:USTF0",1726003095620,11.32,135.73,135.67,17.44864088]
["bitfinex-derivatives","SOLF0:USTF0",1726003095816,11.32,135.73,135.68,6.12864088]
["bitfinex-derivatives","SOLF0:USTF0",1726003096122,11.32,135.73,135.69,6.12864088]
["bitfinex-derivatives","SOLF0:USTF0",1726003096324,11.32,135.73,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003096714,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003097018,11.32,135.73,135.68,6.12970023]
["bitfinex-derivatives","SOLF0:USTF0",1726003097214,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003097412,11.32,135.73,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003098529,11.32,135.73,135.66,5.05836953]
["bitfinex-derivatives","SOLF0:USTF0",1726003098530,11.32,135.73,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726003098719,11.32,135.73,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003099117,11.32,135.73,135.66,16.37836953]
["bitfinex-derivatives","SOLF0:USTF0",1726003099824,11.32,135.73,135.66,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726003100327,11.32,135.73,135.67,6.12989334]
["bitfinex-derivatives","SOLF0:USTF0",1726003101325,11.32,135.73,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726003102227,11.32,135.73,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726003103529,1.4021,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726003103720,11.32,135.73,135.66,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726003104128,11.32,135.73,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726003105125,11.32,135.73,135.66,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726003105325,11.32,135.73,135.66,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726003105521,11.32,135.73,135.66,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726003105728,11.32,135.72,135.67,6.12982653]
["bitfinex-derivatives","SOLF0:USTF0",1726003106028,11.32,135.72,135.66,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726003106331,11.32,135.72,135.67,6.13028443]
["bitfinex-derivatives","SOLF0:USTF0",1726003106523,11.32,135.72,135.66,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726003106723,11.32,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003108130,11.32,135.72,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726003114045,12.7106,135.73,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726003118238,1.3906,135.73,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726003118539,11.32,135.74,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726003120939,11.32,135.75,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726003122542,11.32,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726003131153,1.4021,135.77,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003131346,12.7221,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003131646,12.7221,135.77,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003133050,11.32,135.77,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726003133250,1.2811,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003133652,1.2811,135.78,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726003136954,11.32,135.77,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726003140061,11.32,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003140062,11.32,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726003142450,11.32,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726003142653,11.32,135.75,135.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726003145562,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003146460,11.32,135.75,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726003151070,11.32,135.75,135.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726003151571,11.32,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726003152874,1.2811,135.78,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003153072,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003153269,11.32,135.76,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726003153463,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003153863,11.32,135.76,135.71,6.12869506]
["bitfinex-derivatives","SOLF0:USTF0",1726003154068,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003154269,11.32,135.76,135.71,6.12876812]
["bitfinex-derivatives","SOLF0:USTF0",1726003154473,11.32,135.76,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726003155276,1.2811,135.78,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726003155573,11.32,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003160568,1.2811,135.78,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726003160776,12.6011,135.78,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726003161279,12.6011,135.78,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726003165381,1.2811,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003165572,12.6011,135.78,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003165778,12.6011,135.78,135.73,6.12832366]
["bitfinex-derivatives","SOLF0:USTF0",1726003165976,12.6011,135.78,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726003167276,12.6011,135.78,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003182986,12.6011,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003183191,12.6011,135.78,135.72,6.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1726003183391,12.6011,135.78,135.73,6.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1726003183587,11.32,135.76,135.74,6.12858683]
["bitfinex-derivatives","SOLF0:USTF0",1726003183792,11.32,135.76,135.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726003183993,11.32,135.76,135.7,17.44900934]
["bitfinex-derivatives","SOLF0:USTF0",1726003184193,11.32,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726003185088,11.32,135.75,135.69,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726003185293,11.32,135.75,135.7,6.12922125]
["bitfinex-derivatives","SOLF0:USTF0",1726003185591,11.32,135.75,135.71,6.12922125]
["bitfinex-derivatives","SOLF0:USTF0",1726003185785,11.32,135.75,135.72,6.12922125]
["bitfinex-derivatives","SOLF0:USTF0",1726003185987,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003186186,11.32,135.75,135.72,6.12937008]
["bitfinex-derivatives","SOLF0:USTF0",1726003186491,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003186793,11.32,135.75,135.72,6.12937569]
["bitfinex-derivatives","SOLF0:USTF0",1726003186992,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003187193,11.32,135.75,135.72,6.12937569]
["bitfinex-derivatives","SOLF0:USTF0",1726003187390,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003187597,11.32,135.75,135.72,6.12950635]
["bitfinex-derivatives","SOLF0:USTF0",1726003187798,11.32,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726003187989,11.32,135.75,135.72,6.12950635]
["bitfinex-derivatives","SOLF0:USTF0",1726003188191,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003188491,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003188689,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003188888,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003189088,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003189295,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003189492,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003189694,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003189991,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003190293,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003190499,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003190699,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003190999,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003191191,11.32,135.74,135.71,6.12968623]
["bitfinex-derivatives","SOLF0:USTF0",1726003191388,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003191591,11.32,135.74,135.71,6.12962089]
["bitfinex-derivatives","SOLF0:USTF0",1726003191792,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003191997,11.32,135.74,135.71,6.12962089]
["bitfinex-derivatives","SOLF0:USTF0",1726003192202,11.32,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003192398,11.32,135.74,135.71,6.12962089]
["bitfinex-derivatives","SOLF0:USTF0",1726003192601,11.32,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003192802,11.32,135.72,135.7,6.12996264]
["bitfinex-derivatives","SOLF0:USTF0",1726003193105,11.32,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003194294,12.7299,135.73,135.7,6.13007965]
["bitfinex-derivatives","SOLF0:USTF0",1726003194498,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003194702,12.7299,135.73,135.7,6.13002047]
["bitfinex-derivatives","SOLF0:USTF0",1726003194898,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003195201,12.7299,135.73,135.7,6.13008582]
["bitfinex-derivatives","SOLF0:USTF0",1726003195394,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003195600,12.7299,135.73,135.7,6.13008582]
["bitfinex-derivatives","SOLF0:USTF0",1726003195800,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003196000,12.7299,135.73,135.7,6.13008582]
["bitfinex-derivatives","SOLF0:USTF0",1726003196202,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003196606,12.7299,135.73,135.7,6.13001514]
["bitfinex-derivatives","SOLF0:USTF0",1726003196803,12.7299,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726003197003,12.7299,135.73,135.7,6.13002047]
["bitfinex-derivatives","SOLF0:USTF0",1726003197200,11.32,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726003197507,11.32,135.72,135.69,6.13003169]
["bitfinex-derivatives","SOLF0:USTF0",1726003197708,11.32,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726003198008,11.32,135.72,135.69,6.1303087]
["bitfinex-derivatives","SOLF0:USTF0",1726003198208,11.32,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726003198510,11.32,135.72,135.69,6.13035133]
["bitfinex-derivatives","SOLF0:USTF0",1726003198805,11.32,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726003199108,11.32,135.69,135.63,12.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726003199304,11.32,135.69,135.64,6.13057196]
["bitfinex-derivatives","SOLF0:USTF0",1726003199505,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003199705,11.32,135.69,135.67,6.13057196]
["bitfinex-derivatives","SOLF0:USTF0",1726003199908,11.32,135.69,135.68,6.13057196]
["bitfinex-derivatives","SOLF0:USTF0",1726003201712,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003201909,11.32,135.69,135.67,6.13059385]
["bitfinex-derivatives","SOLF0:USTF0",1726003202111,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003202411,11.32,135.68,135.67,6.13052971]
["bitfinex-derivatives","SOLF0:USTF0",1726003202605,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003202812,1.3346,135.72,135.66,6.13081897]
["bitfinex-derivatives","SOLF0:USTF0",1726003203010,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003203207,11.32,135.68,135.66,6.13089331]
["bitfinex-derivatives","SOLF0:USTF0",1726003203408,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003203609,11.32,135.68,135.66,6.13092819]
["bitfinex-derivatives","SOLF0:USTF0",1726003203917,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003204117,11.32,135.68,135.66,6.13092599]
["bitfinex-derivatives","SOLF0:USTF0",1726003204413,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003204612,11.32,135.68,135.66,6.13095383]
["bitfinex-derivatives","SOLF0:USTF0",1726003204815,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003205009,11.32,135.68,135.66,6.13095737]
["bitfinex-derivatives","SOLF0:USTF0",1726003205316,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003205511,11.32,135.68,135.66,6.13089921]
["bitfinex-derivatives","SOLF0:USTF0",1726003205713,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003205913,11.32,135.68,135.66,6.1308977]
["bitfinex-derivatives","SOLF0:USTF0",1726003206113,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003206313,11.32,135.68,135.66,6.13093257]
["bitfinex-derivatives","SOLF0:USTF0",1726003206512,11.32,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003207111,11.32,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003207508,11.32,135.68,135.65,6.1313248]
["bitfinex-derivatives","SOLF0:USTF0",1726003207714,11.32,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003208210,11.32,135.68,135.65,6.13136333]
["bitfinex-derivatives","SOLF0:USTF0",1726003208412,11.32,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003208612,11.32,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003208919,11.32,135.66,135.64,6.13148931]
["bitfinex-derivatives","SOLF0:USTF0",1726003209120,11.32,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003209416,11.32,135.66,135.64,6.1314986]
["bitfinex-derivatives","SOLF0:USTF0",1726003209617,11.32,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003210413,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003210614,11.32,135.66,135.64,6.13150422]
["bitfinex-derivatives","SOLF0:USTF0",1726003210809,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003211014,11.32,135.66,135.64,6.1314986]
["bitfinex-derivatives","SOLF0:USTF0",1726003211322,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003211620,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003211807,11.32,135.66,135.61,6.13149871]
["bitfinex-derivatives","SOLF0:USTF0",1726003212007,11.32,135.66,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003212213,11.32,135.66,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003212414,11.32,135.66,135.61,6.13149871]
["bitfinex-derivatives","SOLF0:USTF0",1726003212614,11.32,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003216124,11.32,135.65,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003216322,11.32,135.65,135.59,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726003216625,11.32,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003217116,11.32,135.65,135.59,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726003217313,1.3346,135.72,135.6,6.13192087]
["bitfinex-derivatives","SOLF0:USTF0",1726003217624,11.32,135.65,135.61,6.13192087]
["bitfinex-derivatives","SOLF0:USTF0",1726003217825,11.32,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003219023,11.32,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003224323,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003224522,11.32,135.63,135.54,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726003224523,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003224824,2.5891,135.66,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003224825,11.32,135.62,135.57,6.13267853]
["bitfinex-derivatives","SOLF0:USTF0",1726003225124,11.32,135.62,135.58,6.13267853]
["bitfinex-derivatives","SOLF0:USTF0",1726003225326,11.32,135.62,135.56,14.94674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003225527,11.32,135.62,135.57,6.13295613]
["bitfinex-derivatives","SOLF0:USTF0",1726003225826,11.32,135.62,135.56,14.94674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003226827,11.32,135.62,135.57,6.13313831]
["bitfinex-derivatives","SOLF0:USTF0",1726003227021,11.32,135.62,135.56,14.94674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003227322,11.32,135.62,135.57,6.13320325]
["bitfinex-derivatives","SOLF0:USTF0",1726003227517,11.32,135.62,135.56,14.94674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003227723,11.32,135.62,135.57,6.13320325]
["bitfinex-derivatives","SOLF0:USTF0",1726003227924,11.32,135.62,135.56,14.94674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003228223,11.32,135.62,135.57,6.13320325]
["bitfinex-derivatives","SOLF0:USTF0",1726003228524,11.32,135.62,135.56,3.62674843]
["bitfinex-derivatives","SOLF0:USTF0",1726003229927,11.32,135.6,135.56,6.13337672]
["bitfinex-derivatives","SOLF0:USTF0",1726003231222,11.32,135.6,135.55,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726003231424,11.32,135.6,135.56,6.13339005]
["bitfinex-derivatives","SOLF0:USTF0",1726003232434,11.32,135.6,135.55,7.41359005]
["bitfinex-derivatives","SOLF0:USTF0",1726003233229,11.32,135.6,135.55,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726003233734,11.32,135.6,135.55,7.41359005]
["bitfinex-derivatives","SOLF0:USTF0",1726003236732,11.32,135.59,135.46,3.69109947]
["bitfinex-derivatives","SOLF0:USTF0",1726003236935,3.8762,135.66,135.52,6.13469464]
["bitfinex-derivatives","SOLF0:USTF0",1726003236936,11.32,135.57,135.52,6.13469464]
["bitfinex-derivatives","SOLF0:USTF0",1726003237437,11.32,135.57,135.51,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726003238040,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003241834,11.32,135.58,135.51,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726003243144,11.32,135.57,135.51,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726003249047,3.8762,135.66,135.51,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726003249344,11.32,135.57,135.51,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726003250449,11.32,135.57,135.49,6.13552454]
["bitfinex-derivatives","SOLF0:USTF0",1726003250654,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003256054,11.32,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003260155,3.8762,135.66,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003260355,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003260758,11.32,135.58,135.53,3.64917718]
["bitfinex-derivatives","SOLF0:USTF0",1726003260959,11.32,135.58,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003263961,3.8762,135.66,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003264262,3.8762,135.66,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726003264462,11.32,135.59,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726003264963,3.8762,135.66,135.53,5.00307718]
["bitfinex-derivatives","SOLF0:USTF0",1726003265157,3.8762,135.66,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003265359,3.8762,135.66,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003265561,3.8762,135.66,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003265768,11.32,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003266158,2.5891,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003266356,1.3111,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003266658,1.3111,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003267667,11.32,135.7,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003267865,11.32,135.7,135.62,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003268165,11.32,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003268361,11.32,135.7,135.63,3.6632495]
["bitfinex-derivatives","SOLF0:USTF0",1726003268560,11.32,135.7,135.62,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003268765,11.32,135.7,135.62,18.8209486]
["bitfinex-derivatives","SOLF0:USTF0",1726003268968,11.32,135.7,135.62,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003269164,11.32,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726003271670,2.629,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726003272175,11.32,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726003274168,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003275474,11.32,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003277665,2.629,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003278063,11.32,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003279966,11.32,135.67,135.6,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726003280270,11.32,135.67,135.6,12.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726003280462,11.32,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003283370,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003283968,1.3125,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003295786,1.3125,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003298383,1.3125,135.67,135.61,3.73331858]
["bitfinex-derivatives","SOLF0:USTF0",1726003298582,1.3125,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003299188,1.3125,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003299389,1.3125,135.67,135.6,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726003299689,1.3125,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003299885,1.3125,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003302181,1.3125,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003302382,1.3125,135.67,135.6,16.30843542]
["bitfinex-derivatives","SOLF0:USTF0",1726003302582,1.3125,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003308183,12.6325,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003312696,1.3125,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003313088,12.6325,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726003314492,12.6325,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003317595,1.3125,135.67,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726003317795,12.6325,135.67,135.6,16.30843542]
["bitfinex-derivatives","SOLF0:USTF0",1726003317990,12.6325,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003320293,12.6325,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003324003,12.6325,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003324395,11.32,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003324797,15.09470501,135.66,135.48,33.15815666]
["bitfinex-derivatives","SOLF0:USTF0",1726003324998,11.32,135.64,135.58,6.13295121]
["bitfinex-derivatives","SOLF0:USTF0",1726003325203,11.32,135.64,135.57,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726003325407,11.32,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003327302,11.32,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003328501,11.32,135.64,135.57,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726003328502,11.32,135.64,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003340426,11.32,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003354038,12.6241,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003354430,12.6241,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003354630,12.6241,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003357138,12.6241,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003363836,11.32,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003364032,1.3125,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003364233,11.32,135.66,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003365031,11.32,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003370145,11.32,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003370332,11.32,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003370536,11.32,135.65,135.59,6.13310534]
["bitfinex-derivatives","SOLF0:USTF0",1726003370737,11.32,135.65,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003385661,11.32,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003386045,11.32,135.63,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003387149,11.32,135.63,135.57,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003387355,11.32,135.63,135.58,6.1338271]
["bitfinex-derivatives","SOLF0:USTF0",1726003387551,5.11742429,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003387752,11.32,135.64,135.61,6.1338271]
["bitfinex-derivatives","SOLF0:USTF0",1726003388056,11.32,135.64,135.57,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726003388259,11.32,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003391458,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003391657,11.32,135.63,135.61,6.13412034]
["bitfinex-derivatives","SOLF0:USTF0",1726003391859,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003392056,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003392256,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003392556,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003392758,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003393062,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003393261,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003393562,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003393760,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003394161,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003394362,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003394564,11.32,135.63,135.61,6.13409346]
["bitfinex-derivatives","SOLF0:USTF0",1726003394768,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003394966,1.3938,135.65,135.61,6.13409885]
["bitfinex-derivatives","SOLF0:USTF0",1726003395265,11.32,135.62,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003396057,1.3938,135.65,135.61,6.13417596]
["bitfinex-derivatives","SOLF0:USTF0",1726003396261,1.3938,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003396262,11.32,135.62,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003396464,1.3938,135.65,135.61,9.82088237]
["bitfinex-derivatives","SOLF0:USTF0",1726003396663,11.32,135.63,135.57,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003396864,11.32,135.63,135.58,6.13412034]
["bitfinex-derivatives","SOLF0:USTF0",1726003397170,11.32,135.63,135.59,6.13412034]
["bitfinex-derivatives","SOLF0:USTF0",1726003397369,11.32,135.63,135.6,6.13412034]
["bitfinex-derivatives","SOLF0:USTF0",1726003397558,11.32,135.63,135.61,6.13412034]
["bitfinex-derivatives","SOLF0:USTF0",1726003397763,11.32,135.63,135.57,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003397969,11.32,135.63,135.58,6.13407981]
["bitfinex-derivatives","SOLF0:USTF0",1726003398269,11.32,135.63,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003412273,1.3938,135.65,135.57,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003412475,11.32,135.63,135.58,6.1340766]
["bitfinex-derivatives","SOLF0:USTF0",1726003412776,11.32,135.63,135.59,6.1340766]
["bitfinex-derivatives","SOLF0:USTF0",1726003412984,11.32,135.63,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003423985,11.32,135.63,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003424482,11.32,135.63,135.57,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726003424782,11.32,135.63,135.6,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003430187,11.32,135.63,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003433598,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003434391,1.3938,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003434588,11.32,135.64,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003439388,11.32,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003439595,1.3938,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003439794,11.32,135.63,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003441297,1.3938,135.65,135.51,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726003441298,11.32,135.61,135.51,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726003441599,11.32,135.59,135.54,6.13473401]
["bitfinex-derivatives","SOLF0:USTF0",1726003441795,11.32,135.59,135.55,6.13473401]
["bitfinex-derivatives","SOLF0:USTF0",1726003441993,11.32,135.59,135.56,9.82293401]
["bitfinex-derivatives","SOLF0:USTF0",1726003442195,11.32,135.59,135.57,6.13473401]
["bitfinex-derivatives","SOLF0:USTF0",1726003442495,11.32,135.59,135.58,6.13473401]
["bitfinex-derivatives","SOLF0:USTF0",1726003444502,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003444690,11.32,135.59,135.57,6.13485329]
["bitfinex-derivatives","SOLF0:USTF0",1726003444889,11.32,135.59,135.58,6.13485329]
["bitfinex-derivatives","SOLF0:USTF0",1726003445092,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003445302,11.32,135.59,135.57,6.13527446]
["bitfinex-derivatives","SOLF0:USTF0",1726003445495,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003445695,11.32,135.59,135.57,6.13527781]
["bitfinex-derivatives","SOLF0:USTF0",1726003445895,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003446095,11.32,135.59,135.57,6.13524447]
["bitfinex-derivatives","SOLF0:USTF0",1726003446309,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003446600,11.32,135.59,135.57,6.13524447]
["bitfinex-derivatives","SOLF0:USTF0",1726003446803,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003447005,11.32,135.59,135.57,6.13524447]
["bitfinex-derivatives","SOLF0:USTF0",1726003447201,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003447400,11.32,135.59,135.57,6.13524447]
["bitfinex-derivatives","SOLF0:USTF0",1726003447601,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003448014,11.32,135.59,135.57,6.13524447]
["bitfinex-derivatives","SOLF0:USTF0",1726003448201,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003448401,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003448601,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003448808,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003449007,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003449303,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003449494,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003449697,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003449897,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003450097,11.32,135.59,135.57,6.13517918]
["bitfinex-derivatives","SOLF0:USTF0",1726003450297,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003450506,11.32,135.59,135.57,6.13517918]
["bitfinex-derivatives","SOLF0:USTF0",1726003450706,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003450911,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003451113,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003451295,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003451499,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003451811,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003451998,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003452195,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003452399,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003452599,11.32,135.59,135.57,6.13524438]
["bitfinex-derivatives","SOLF0:USTF0",1726003452811,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003453106,11.32,135.59,135.57,6.13523867]
["bitfinex-derivatives","SOLF0:USTF0",1726003453306,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003453501,11.32,135.59,135.57,6.13523867]
["bitfinex-derivatives","SOLF0:USTF0",1726003453708,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003453906,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003454113,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003454502,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003454704,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003454901,11.32,135.59,135.57,6.13507567]
["bitfinex-derivatives","SOLF0:USTF0",1726003455206,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003455404,11.32,135.59,135.57,6.13517886]
["bitfinex-derivatives","SOLF0:USTF0",1726003455601,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003455811,11.32,135.59,135.57,6.13508106]
["bitfinex-derivatives","SOLF0:USTF0",1726003456106,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003456306,11.32,135.59,135.57,6.13514087]
["bitfinex-derivatives","SOLF0:USTF0",1726003456508,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003456705,11.32,135.59,135.57,6.13514087]
["bitfinex-derivatives","SOLF0:USTF0",1726003456907,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003457108,11.32,135.59,135.57,6.13513548]
["bitfinex-derivatives","SOLF0:USTF0",1726003457307,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003457497,11.32,135.59,135.57,6.13513548]
["bitfinex-derivatives","SOLF0:USTF0",1726003457697,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003457904,11.32,135.59,135.57,6.13513548]
["bitfinex-derivatives","SOLF0:USTF0",1726003458105,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003458512,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003458708,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003459013,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003459316,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003459612,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003459909,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003460111,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003460313,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003460512,11.32,135.59,135.57,6.13510827]
["bitfinex-derivatives","SOLF0:USTF0",1726003460714,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003461111,11.32,135.59,135.57,6.1351086]
["bitfinex-derivatives","SOLF0:USTF0",1726003461411,11.32,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003462012,11.32,135.59,135.53,3.60357882]
["bitfinex-derivatives","SOLF0:USTF0",1726003462316,11.32,135.59,135.54,6.13537479]
["bitfinex-derivatives","SOLF0:USTF0",1726003462514,11.32,135.59,135.55,6.13537479]
["bitfinex-derivatives","SOLF0:USTF0",1726003462716,11.32,135.59,135.56,9.82347479]
["bitfinex-derivatives","SOLF0:USTF0",1726003462911,11.32,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003471219,11.32,135.57,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726003471925,11.32,135.57,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726003478620,11.32,135.57,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003489223,11.32,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003489832,11.32,135.56,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003494940,2.7077,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003495136,11.32,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003495337,11.32,135.57,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003500440,2.7077,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003500636,14.0277,135.59,135.53,17.4560862]
["bitfinex-derivatives","SOLF0:USTF0",1726003500840,11.32,135.57,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003501046,11.32,135.57,135.52,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726003501243,11.32,135.57,135.53,9.86864998]
["bitfinex-derivatives","SOLF0:USTF0",1726003501443,11.32,135.57,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726003502238,11.32,135.57,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003509850,11.32,135.57,135.56,9.82427869]
["bitfinex-derivatives","SOLF0:USTF0",1726003513748,14.0277,135.59,135.56,9.82427869]
["bitfinex-derivatives","SOLF0:USTF0",1726003513955,14.0277,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003516261,2.7077,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003516649,14.0277,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726003517960,14.0277,135.59,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726003518461,14.0277,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726003518657,11.32,135.58,135.52,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726003519059,11.32,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003519366,11.32,135.58,135.55,6.13595918]
["bitfinex-derivatives","SOLF0:USTF0",1726003519658,11.32,135.58,135.56,6.13595918]
["bitfinex-derivatives","SOLF0:USTF0",1726003519854,11.32,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003520060,11.32,135.58,135.55,6.1359995]
["bitfinex-derivatives","SOLF0:USTF0",1726003520262,11.32,135.58,135.56,6.1359995]
["bitfinex-derivatives","SOLF0:USTF0",1726003520458,11.32,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003520754,11.32,135.58,135.55,6.13600489]
["bitfinex-derivatives","SOLF0:USTF0",1726003521060,11.32,135.58,135.56,6.13600489]
["bitfinex-derivatives","SOLF0:USTF0",1726003521451,11.32,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003521653,11.32,135.58,135.56,6.13612956]
["bitfinex-derivatives","SOLF0:USTF0",1726003521854,11.32,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003522051,11.32,135.58,135.56,6.13609696]
["bitfinex-derivatives","SOLF0:USTF0",1726003522459,11.32,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003522659,11.32,135.58,135.56,6.13612416]
["bitfinex-derivatives","SOLF0:USTF0",1726003522861,11.32,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003523262,11.32,135.58,135.56,6.13609157]
["bitfinex-derivatives","SOLF0:USTF0",1726003523461,11.32,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003523765,11.32,135.58,135.56,6.13599917]
["bitfinex-derivatives","SOLF0:USTF0",1726003523962,11.32,135.58,135.52,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726003524261,11.32,135.56,135.53,6.13640404]
["bitfinex-derivatives","SOLF0:USTF0",1726003524563,11.32,135.56,135.54,6.13640404]
["bitfinex-derivatives","SOLF0:USTF0",1726003524759,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003525065,11.32,135.56,135.53,6.13679645]
["bitfinex-derivatives","SOLF0:USTF0",1726003525470,11.32,135.56,135.54,6.13716811]
["bitfinex-derivatives","SOLF0:USTF0",1726003525766,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003526361,11.32,135.56,135.53,6.13717383]
["bitfinex-derivatives","SOLF0:USTF0",1726003526567,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003526766,11.32,135.56,135.53,6.13704879]
["bitfinex-derivatives","SOLF0:USTF0",1726003526961,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003527157,11.32,135.56,135.53,6.13704879]
["bitfinex-derivatives","SOLF0:USTF0",1726003527364,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003527669,11.32,135.56,135.53,6.13717923]
["bitfinex-derivatives","SOLF0:USTF0",1726003527969,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003528169,11.32,135.56,135.53,6.13717923]
["bitfinex-derivatives","SOLF0:USTF0",1726003528369,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003528568,11.32,135.56,135.53,6.13717923]
["bitfinex-derivatives","SOLF0:USTF0",1726003528869,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003529265,11.32,135.56,135.53,6.1371798]
["bitfinex-derivatives","SOLF0:USTF0",1726003529469,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003529665,11.32,135.56,135.53,6.13719107]
["bitfinex-derivatives","SOLF0:USTF0",1726003529864,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003530060,11.32,135.56,135.52,6.13717814]
["bitfinex-derivatives","SOLF0:USTF0",1726003530265,11.32,135.56,135.53,6.13717814]
["bitfinex-derivatives","SOLF0:USTF0",1726003530469,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003530673,11.32,135.56,135.52,6.1370943]
["bitfinex-derivatives","SOLF0:USTF0",1726003530870,11.32,135.56,135.53,6.1370943]
["bitfinex-derivatives","SOLF0:USTF0",1726003531070,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003531372,11.32,135.56,135.52,6.13715952]
["bitfinex-derivatives","SOLF0:USTF0",1726003531568,11.32,135.56,135.53,6.13715952]
["bitfinex-derivatives","SOLF0:USTF0",1726003531770,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003531969,11.32,135.56,135.52,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003532169,11.32,135.56,135.53,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003532373,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003532568,11.32,135.56,135.52,6.13711682]
["bitfinex-derivatives","SOLF0:USTF0",1726003532770,11.32,135.56,135.53,6.13711682]
["bitfinex-derivatives","SOLF0:USTF0",1726003532973,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003533173,11.32,135.56,135.52,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003533371,11.32,135.56,135.53,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003533574,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003533773,11.32,135.56,135.52,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003533975,11.32,135.56,135.53,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003534168,11.32,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003534375,11.32,135.56,135.52,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003534572,11.32,135.56,135.53,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003534869,11.32,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003535069,11.32,135.56,135.53,6.13718204]
["bitfinex-derivatives","SOLF0:USTF0",1726003535371,11.32,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003535573,11.32,135.56,135.53,6.13711682]
["bitfinex-derivatives","SOLF0:USTF0",1726003535872,11.32,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003536069,11.32,135.56,135.53,6.13711682]
["bitfinex-derivatives","SOLF0:USTF0",1726003536275,11.32,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003536576,11.32,135.54,135.52,6.1373182]
["bitfinex-derivatives","SOLF0:USTF0",1726003536876,11.32,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003537079,11.32,135.54,135.51,6.13746565]
["bitfinex-derivatives","SOLF0:USTF0",1726003537379,233.27871378,135.57,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003537380,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003537675,11.32,135.53,135.5,6.13758862]
["bitfinex-derivatives","SOLF0:USTF0",1726003537878,11.32,135.53,135.51,6.13758862]
["bitfinex-derivatives","SOLF0:USTF0",1726003538073,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003538273,11.32,135.53,135.5,6.13768497]
["bitfinex-derivatives","SOLF0:USTF0",1726003538477,11.32,135.53,135.51,6.13768497]
["bitfinex-derivatives","SOLF0:USTF0",1726003538679,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003538877,11.32,135.53,135.5,6.13769057]
["bitfinex-derivatives","SOLF0:USTF0",1726003539077,11.32,135.53,135.51,6.13769057]
["bitfinex-derivatives","SOLF0:USTF0",1726003539277,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003539480,11.32,135.53,135.5,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003539783,11.32,135.53,135.51,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003539987,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003540170,11.32,135.53,135.5,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003540371,11.32,135.53,135.51,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003540568,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003540873,11.32,135.53,135.5,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003541073,11.32,135.53,135.51,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003541269,11.32,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003541474,11.32,135.53,135.5,6.13769168]
["bitfinex-derivatives","SOLF0:USTF0",1726003541775,11.32,135.53,135.46,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726003541776,11.32,135.51,135.46,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726003541983,11.32,135.51,135.47,6.13812884]
["bitfinex-derivatives","SOLF0:USTF0",1726003542183,11.32,135.51,135.48,6.13812884]
["bitfinex-derivatives","SOLF0:USTF0",1726003542477,11.32,135.51,135.49,6.13812884]
["bitfinex-derivatives","SOLF0:USTF0",1726003542677,11.32,135.51,135.46,16.271005]
["bitfinex-derivatives","SOLF0:USTF0",1726003542878,11.32,135.51,135.47,6.13801781]
["bitfinex-derivatives","SOLF0:USTF0",1726003543078,11.32,135.51,135.49,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726003544080,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003544278,11.32,135.51,135.49,6.13824616]
["bitfinex-derivatives","SOLF0:USTF0",1726003544581,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003544778,11.32,135.51,135.49,6.13818315]
["bitfinex-derivatives","SOLF0:USTF0",1726003544976,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003545176,11.32,135.51,135.49,6.1382484]
["bitfinex-derivatives","SOLF0:USTF0",1726003545378,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003545577,11.32,135.51,135.49,6.1382484]
["bitfinex-derivatives","SOLF0:USTF0",1726003545786,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003546086,11.32,135.51,135.49,6.13818315]
["bitfinex-derivatives","SOLF0:USTF0",1726003546287,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003546876,233.27871378,135.57,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003546877,11.32,135.5,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003547189,11.32,135.5,135.46,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1726003547381,11.32,135.5,135.47,6.138861]
["bitfinex-derivatives","SOLF0:USTF0",1726003547581,11.32,135.48,135.34,35.4866971]
["bitfinex-derivatives","SOLF0:USTF0",1726003547799,11.32,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726003547983,11.32,135.43,135.4,6.14044618]
["bitfinex-derivatives","SOLF0:USTF0",1726003548182,11.32,135.43,135.41,6.14044618]
["bitfinex-derivatives","SOLF0:USTF0",1726003548384,11.32,135.43,135.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003548580,11.32,135.43,135.36,6.14092193]
["bitfinex-derivatives","SOLF0:USTF0",1726003548785,11.32,135.43,135.37,6.14092193]
["bitfinex-derivatives","SOLF0:USTF0",1726003548985,11.32,135.43,135.38,6.14092193]
["bitfinex-derivatives","SOLF0:USTF0",1726003549292,11.32,135.41,135.39,6.14092193]
["bitfinex-derivatives","SOLF0:USTF0",1726003549590,11.32,135.41,135.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003549791,11.32,135.41,135.36,6.1416759]
["bitfinex-derivatives","SOLF0:USTF0",1726003550084,11.32,135.41,135.37,6.1416759]
["bitfinex-derivatives","SOLF0:USTF0",1726003550287,2.6461,135.49,135.35,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726003550485,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003550680,11.32,135.47,135.41,6.14045521]
["bitfinex-derivatives","SOLF0:USTF0",1726003550884,11.32,135.47,135.35,6.29700951]
["bitfinex-derivatives","SOLF0:USTF0",1726003551080,11.32,135.47,135.36,6.14049825]
["bitfinex-derivatives","SOLF0:USTF0",1726003551285,11.32,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726003551789,11.32,135.47,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003551990,11.32,135.47,135.4,6.14013824]
["bitfinex-derivatives","SOLF0:USTF0",1726003552187,11.32,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726003552385,11.32,135.47,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003552584,11.32,135.47,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726003553291,3.9371,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003553488,13.9661,135.49,135.42,14.93863968]
["bitfinex-derivatives","SOLF0:USTF0",1726003553880,13.9661,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726003554995,13.9661,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726003558099,13.9661,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003566905,12.6856,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003568806,1.3656,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003582219,1.3656,135.49,135.43,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726003582625,1.3656,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726003583627,1.3656,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726003584219,11.32,135.48,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726003585428,1.3656,135.49,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726003585728,11.32,135.48,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726003587126,11.32,135.48,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726003603846,1.3656,135.49,135.43,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726003604145,1.3656,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003606444,1.3656,135.49,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726003607949,1.416,135.52,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003608146,11.32,135.51,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003609152,11.32,135.51,135.49,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726003612545,11.32,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726003616851,11.32,135.51,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003618949,11.32,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003619450,11.32,135.52,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003619650,11.32,135.52,135.47,6.1387065]
["bitfinex-derivatives","SOLF0:USTF0",1726003619849,11.32,135.52,135.48,6.1387065]
["bitfinex-derivatives","SOLF0:USTF0",1726003620051,11.32,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003620447,11.32,135.52,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003620658,11.32,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003624456,2.7253,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003624660,11.32,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003624854,2.7253,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003625055,14.0453,135.53,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003625251,14.0453,135.53,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003625458,14.0453,135.53,135.47,6.1388069]
["bitfinex-derivatives","SOLF0:USTF0",1726003625754,14.0453,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003625957,2.7253,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003626156,11.32,135.52,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003626453,11.32,135.51,135.44,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726003626659,11.32,135.49,135.45,6.13943799]
["bitfinex-derivatives","SOLF0:USTF0",1726003626955,11.32,135.49,135.46,6.13943799]
["bitfinex-derivatives","SOLF0:USTF0",1726003627158,11.32,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726003627353,11.32,135.49,135.44,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726003627659,11.32,135.49,135.45,6.13971967]
["bitfinex-derivatives","SOLF0:USTF0",1726003627856,11.32,135.49,135.46,6.13971967]
["bitfinex-derivatives","SOLF0:USTF0",1726003628150,11.32,135.49,135.44,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726003628351,11.32,135.49,135.45,6.13954593]
["bitfinex-derivatives","SOLF0:USTF0",1726003628556,11.32,135.51,135.46,6.13954593]
["bitfinex-derivatives","SOLF0:USTF0",1726003628756,11.32,135.51,135.47,6.13954593]
["bitfinex-derivatives","SOLF0:USTF0",1726003629055,11.32,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726003629255,11.32,135.51,135.47,6.1394152]
["bitfinex-derivatives","SOLF0:USTF0",1726003629456,11.32,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726003629754,11.32,135.51,135.47,6.1394152]
["bitfinex-derivatives","SOLF0:USTF0",1726003629951,11.32,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726003630251,2.7253,135.53,135.47,6.1394152]
["bitfinex-derivatives","SOLF0:USTF0",1726003630456,11.32,135.52,135.48,6.13894139]
["bitfinex-derivatives","SOLF0:USTF0",1726003630656,11.32,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726003631956,11.32,135.52,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003634248,2.7253,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003634454,14.0453,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003635454,14.0453,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003635852,14.0453,135.53,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726003636759,14.0453,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003641049,14.0453,135.53,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726003641247,2.7253,135.53,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003641954,2.7253,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003642661,14.0453,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726003642853,14.0453,135.53,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003643053,14.0453,135.53,135.47,6.13880319]
["bitfinex-derivatives","SOLF0:USTF0",1726003643254,14.0453,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726003643749,14.0453,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003643964,12.7222,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003649860,2.7299,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003650061,233.27871378,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003650365,233.27871378,135.57,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003651460,11.32,135.59,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003651866,11.32,135.59,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726003652468,1.3602,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003653055,1.3602,135.6,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003654372,451.14015333,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003655070,451.14015333,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726003656069,11.32,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726003657170,11.32,135.62,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003657872,2.6405,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003658070,11.32,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003664363,2.6405,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003664562,13.9605,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003665273,2.6405,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003666174,2.6405,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003667875,11.32,135.61,135.55,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726003668376,11.32,135.59,135.48,6.13539267]
["bitfinex-derivatives","SOLF0:USTF0",1726003668675,11.32,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003669078,11.32,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726003682589,11.32,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003688692,116.59601974,135.63,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003688891,11.32,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003689184,116.59601974,135.63,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003689385,11.32,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003689593,1.2992,135.59,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003690486,116.59601974,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003690690,129.21521974,135.63,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003691682,129.21521974,135.63,135.54,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726003691886,129.21521974,135.63,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003692086,129.21521974,135.63,135.54,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726003692289,129.21521974,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003693182,129.21521974,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003694890,11.32,135.61,135.54,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726003695083,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003695891,129.21521974,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726003698293,11.32,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726003700702,11.32,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003701890,11.32,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726003702302,11.32,135.6,135.53,15.09978605]
["bitfinex-derivatives","SOLF0:USTF0",1726003702502,11.32,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003708206,117.89521974,135.63,135.47,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726003708207,11.32,135.57,135.48,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726003708409,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003708610,11.32,135.57,135.51,6.1361253]
["bitfinex-derivatives","SOLF0:USTF0",1726003708911,11.32,135.57,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003710303,11.32,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726003710508,11.32,135.57,135.52,6.13608288]
["bitfinex-derivatives","SOLF0:USTF0",1726003710705,11.32,135.57,135.51,3.70259701]
["bitfinex-derivatives","SOLF0:USTF0",1726003710907,11.32,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726003711704,11.32,135.55,135.48,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1726003711908,11.32,135.55,135.49,6.13695648]
["bitfinex-derivatives","SOLF0:USTF0",1726003712205,11.32,135.55,135.5,9.82680161]
["bitfinex-derivatives","SOLF0:USTF0",1726003712404,11.32,135.55,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726003712811,11.32,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003714704,11.32,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726003715804,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003721812,11.32,135.55,135.49,14.94768147]
["bitfinex-derivatives","SOLF0:USTF0",1726003721813,11.32,135.53,135.41,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726003722018,123.98101974,135.63,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003722019,11.32,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003722212,11.32,135.5,135.45,6.13730662]
["bitfinex-derivatives","SOLF0:USTF0",1726003722415,15.01,135.5,135.46,6.13730662]
["bitfinex-derivatives","SOLF0:USTF0",1726003722713,15.01,135.5,135.47,6.13730662]
["bitfinex-derivatives","SOLF0:USTF0",1726003722916,15.01,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003723218,15.01,135.5,135.45,6.13874618]
["bitfinex-derivatives","SOLF0:USTF0",1726003723526,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003723705,3.6901,135.49,135.45,6.13889831]
["bitfinex-derivatives","SOLF0:USTF0",1726003724018,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003724221,3.6901,135.49,135.45,6.13891987]
["bitfinex-derivatives","SOLF0:USTF0",1726003724416,3.6901,135.49,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003724606,3.6901,135.49,135.44,6.1389221]
["bitfinex-derivatives","SOLF0:USTF0",1726003724810,3.6901,135.49,135.45,6.1389221]
["bitfinex-derivatives","SOLF0:USTF0",1726003725014,3.6901,135.49,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003725218,3.6901,135.49,135.44,6.13888946]
["bitfinex-derivatives","SOLF0:USTF0",1726003725418,3.6901,135.49,135.45,6.13888946]
["bitfinex-derivatives","SOLF0:USTF0",1726003725612,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003725811,3.6901,135.49,135.45,6.13888407]
["bitfinex-derivatives","SOLF0:USTF0",1726003726007,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003726216,3.6901,135.49,135.45,6.1388917]
["bitfinex-derivatives","SOLF0:USTF0",1726003726410,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003726618,3.6901,135.49,135.45,6.1388917]
["bitfinex-derivatives","SOLF0:USTF0",1726003726821,3.6901,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003730310,3.6904,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003739028,1.3209,135.52,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003739229,1.3209,135.52,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003739419,15.0097,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003741033,3.6897,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003744932,3.6897,135.51,135.42,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726003745128,3.6897,135.51,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003748338,3.6897,135.51,135.43,6.13889214]
["bitfinex-derivatives","SOLF0:USTF0",1726003748543,3.6897,135.51,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003754040,15.0097,135.51,135.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726003755968,1.3748,135.54,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003756254,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003760358,11.32,135.55,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003766247,11.32,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003772267,2.7407,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003772567,11.32,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003779268,1.3267,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003779669,11.32,135.55,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003789075,11.32,135.55,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003789277,11.32,135.55,135.5,3.67776341]
["bitfinex-derivatives","SOLF0:USTF0",1726003789487,11.32,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003789778,11.32,135.55,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003796998,2.6826,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003797304,14.0026,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003797693,14.0026,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726003800297,14.0026,135.57,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726003800489,2.6826,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003800690,12.6794,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003800898,12.6794,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726003802400,12.6794,135.58,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726003803010,12.6794,135.58,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726003803502,11.32,135.6,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726003803692,11.32,135.6,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003804108,11.32,135.6,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003804311,2.6747,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003804515,13.9947,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003804905,13.9947,135.61,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726003807702,1.3918,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726003807902,11.32,135.61,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726003823224,1.3918,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003823418,11.32,135.62,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003823820,11.32,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726003824421,11.32,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003827122,11.32,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003833236,1.3918,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003833432,1.3918,135.63,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003833828,1.3918,135.63,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003834335,1.3918,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003835728,1.3918,135.63,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726003835928,1.3918,135.63,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003836334,116.58842192,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003837140,116.58842192,135.64,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726003838839,116.58842192,135.64,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003839636,437.29835903,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003841847,425.97835903,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003842041,437.29835903,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726003842441,425.97835903,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003842641,437.29835903,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726003843138,425.97835903,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003843338,11.32,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003843545,11.32,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003843838,11.32,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003853746,3.66868457,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003853946,11.32,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003854757,11.32,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726003855256,11.32,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003858951,7.60200963,135.7,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003859146,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003860159,7.60200963,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726003860357,11.32,135.69,135.62,3.66462833]
["bitfinex-derivatives","SOLF0:USTF0",1726003860763,11.32,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726003864166,11.32,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726003864460,11.32,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003865461,12.7052,135.66,135.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726003865661,14.0462,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003865972,1.3841,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003866157,1.3841,135.65,135.59,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726003868061,1.3841,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003871163,1.3841,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003871363,1.3841,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726003872670,12.7041,135.65,135.57,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726003872870,12.7041,135.65,135.58,6.13417213]
["bitfinex-derivatives","SOLF0:USTF0",1726003873072,12.7041,135.65,135.57,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726003873266,12.7041,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003876268,12.7041,135.65,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003876475,11.32,135.63,135.56,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726003876673,11.32,135.62,135.57,6.1342135]
["bitfinex-derivatives","SOLF0:USTF0",1726003876876,11.32,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726003877174,11.32,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003877375,11.32,135.62,135.56,6.13481891]
["bitfinex-derivatives","SOLF0:USTF0",1726003877673,11.32,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003877876,11.32,135.62,135.56,6.13496551]
["bitfinex-derivatives","SOLF0:USTF0",1726003878078,11.32,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003878271,11.32,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726003883476,1.3841,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003883777,11.32,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726003886381,11.32,135.63,135.57,15.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726003886581,11.32,135.62,135.54,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726003886773,14.0237,135.62,135.55,17.45536986]
["bitfinex-derivatives","SOLF0:USTF0",1726003886973,14.0237,135.62,135.54,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726003887275,14.0237,135.62,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003887473,14.0237,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726003888278,11.32,135.59,135.5,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726003888479,11.32,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003888676,11.32,135.59,135.53,6.13641534]
["bitfinex-derivatives","SOLF0:USTF0",1726003888875,11.32,135.59,135.5,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726003889181,1.3651,135.61,135.51,6.13661312]
["bitfinex-derivatives","SOLF0:USTF0",1726003889182,11.32,135.57,135.51,6.13661312]
["bitfinex-derivatives","SOLF0:USTF0",1726003889383,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003890174,11.32,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726003891275,11.32,135.57,135.5,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726003891276,11.32,135.57,135.5,13.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726003891473,11.32,135.57,135.5,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726003891678,11.32,135.57,135.5,13.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726003892288,11.32,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726003897887,11.32,135.57,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726003904999,11.32,135.56,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726003905204,12.6731,135.56,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726003905500,12.6731,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003907299,12.6731,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003909202,12.6731,135.56,135.44,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726003909502,11.32,135.55,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003909702,11.32,135.55,135.48,3.77471844]
["bitfinex-derivatives","SOLF0:USTF0",1726003909900,11.32,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726003918399,11.32,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003918601,11.32,135.55,135.48,15.09471844]
["bitfinex-derivatives","SOLF0:USTF0",1726003919003,1.3531,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003919201,12.6731,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003919693,12.6731,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003921699,11.32,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726003938221,11.32,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726003938414,11.32,135.54,135.48,3.78265727]
["bitfinex-derivatives","SOLF0:USTF0",1726003938615,11.32,135.54,135.48,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726003938814,11.32,135.54,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003939321,11.32,135.54,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726003940320,11.32,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726003940522,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003945823,1.3531,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003946024,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003946423,1.3531,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003946727,11.32,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726003947721,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003952023,1.3531,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003952320,11.32,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726003952828,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726003953027,1.3555,135.58,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003953229,11.32,135.58,135.5,17.45795303]
["bitfinex-derivatives","SOLF0:USTF0",1726003953527,11.32,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726003953722,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003953926,11.32,135.58,135.53,6.13660444]
["bitfinex-derivatives","SOLF0:USTF0",1726003954231,116.63949086,135.59,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003954429,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003954630,11.32,135.6,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726003956131,15.4809,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003956534,15.4809,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726003960030,15.4809,135.62,135.55,14.920738]
["bitfinex-derivatives","SOLF0:USTF0",1726003960928,15.4809,135.62,135.57,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726003965935,16.23829735,135.69,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003966140,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003966339,11.32,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726003966644,11.32,135.64,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003967033,11.32,135.64,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003967344,11.32,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003977343,124.34933406,135.68,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003977542,11.32,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726003981441,11.32,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003982441,11.32,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003982747,11.32,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003983048,120.61741163,135.68,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003983443,117.93261163,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003983645,117.93261163,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003983846,117.93261163,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003984243,117.93261163,135.68,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003984649,117.93261163,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726003985236,117.93261163,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003985237,116.57131163,135.68,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726003987646,116.57131163,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726003988440,116.57131163,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726003989152,116.57131163,135.68,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726003989345,116.57131163,135.68,135.59,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726003989550,116.57131163,135.68,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003989747,116.57131163,135.68,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726003992647,7.382,135.77,135.57,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1726003992953,11.32,135.65,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726003993449,11.32,135.65,135.59,3.61599288]
["bitfinex-derivatives","SOLF0:USTF0",1726003994150,11.32,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726003994947,11.32,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726003998152,11.32,135.65,135.58,14.96732731]
["bitfinex-derivatives","SOLF0:USTF0",1726003998153,11.32,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726004000659,11.32,135.64,135.57,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1726004000849,11.32,135.64,135.57,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1726004001253,11.32,135.64,135.57,6.33826567]
["bitfinex-derivatives","SOLF0:USTF0",1726004001544,11.32,135.64,135.57,17.65826567]
["bitfinex-derivatives","SOLF0:USTF0",1726004001951,11.32,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726004002560,11.32,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004003959,11.32,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004004863,11.32,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004005255,11.32,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004005456,2.6512,135.63,135.57,15.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726004005961,1.355,135.62,135.57,15.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726004006754,1.355,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004007353,1.355,135.62,135.57,15.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726004008663,1.355,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004014064,1.355,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726004014264,1.355,135.62,135.57,15.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726004017463,11.32,135.61,135.44,25.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1726004017662,11.32,135.57,135.48,6.13558788]
["bitfinex-derivatives","SOLF0:USTF0",1726004017863,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004018263,121.72611738,135.62,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004018463,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004020171,11.32,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726004021268,11.32,135.57,135.51,15.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726004025469,11.32,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726004025677,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004026377,11.32,135.57,135.51,15.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726004027176,129.09961738,135.62,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726004027377,11.32,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726004028076,11.32,135.57,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726004037189,11.32,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726004038388,11.32,135.53,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004038596,11.32,135.51,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004038796,3.6908,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004040497,3.6909,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004041795,3.60939692,135.53,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004041990,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004043300,3.73651894,135.53,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004043489,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004044702,3.6905,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004045901,2.6942,135.55,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004046096,1.312,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004046391,7.382,135.66,135.48,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726004046392,1.3906,135.6,135.48,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726004046590,11.32,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004046795,11.32,135.55,135.49,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726004046996,11.32,135.55,135.49,16.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726004049504,11.32,135.55,135.49,17.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726004050798,11.32,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726004051400,3.72581258,135.58,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726004051698,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004052099,11.32,135.57,135.51,15.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726004052305,7.83985919,135.6,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004052599,11.32,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004053106,11.32,135.57,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726004053912,7.83985919,135.6,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726004054109,11.32,135.57,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726004057404,11.32,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726004059705,11.32,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004063310,11.32,135.58,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004077019,6.44925919,135.6,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004077324,11.32,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004079723,6.44925919,135.6,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004080125,11.32,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004087235,11.32,135.59,135.49,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726004087434,11.32,135.57,135.5,17.45737981]
["bitfinex-derivatives","SOLF0:USTF0",1726004087635,11.32,135.57,135.51,6.13737981]
["bitfinex-derivatives","SOLF0:USTF0",1726004087836,11.32,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726004088340,11.32,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726004089435,6.44925919,135.6,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726004089735,11.32,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726004098139,11.32,135.57,135.51,15.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726004100936,11.32,135.56,135.44,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726004101136,11.32,135.56,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004101333,11.32,135.56,135.49,6.1383366]
["bitfinex-derivatives","SOLF0:USTF0",1726004101538,11.32,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004101844,1.3034,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004115452,1.3034,135.55,135.51,6.13803763]
["bitfinex-derivatives","SOLF0:USTF0",1726004115646,1.3034,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004115854,1.3034,135.55,135.51,6.13803772]
["bitfinex-derivatives","SOLF0:USTF0",1726004116044,1.3034,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004116244,1.3034,135.55,135.51,6.1380351]
["bitfinex-derivatives","SOLF0:USTF0",1726004116455,1.3034,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004120167,12.6234,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726004123470,1.3787,135.59,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004123662,11.32,135.55,135.49,6.13796017]
["bitfinex-derivatives","SOLF0:USTF0",1726004123859,11.32,135.55,135.5,6.13796017]
["bitfinex-derivatives","SOLF0:USTF0",1726004124074,11.32,135.55,135.51,9.82736017]
["bitfinex-derivatives","SOLF0:USTF0",1726004124277,11.32,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726004134375,11.32,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726004141676,2.7738,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726004141873,11.32,135.57,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726004144674,5.07525919,135.6,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726004144870,11.32,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726004145376,1.3367,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726004145681,1.3367,135.6,135.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726004145682,11.32,135.57,135.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726004145891,1.3367,135.6,135.53,6.1366437]
["bitfinex-derivatives","SOLF0:USTF0",1726004146077,11.32,135.56,135.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726004146278,11.32,135.56,135.53,6.1369884]
["bitfinex-derivatives","SOLF0:USTF0",1726004146478,11.32,135.56,135.52,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726004146689,11.32,135.56,135.53,6.13723042]
["bitfinex-derivatives","SOLF0:USTF0",1726004146986,11.32,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726004147284,11.32,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726004147787,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004150489,11.32,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004150880,11.32,135.57,135.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726004151082,11.32,135.57,135.53,6.13712382]
["bitfinex-derivatives","SOLF0:USTF0",1726004151288,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004152693,11.32,135.57,135.53,6.13728979]
["bitfinex-derivatives","SOLF0:USTF0",1726004152892,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004153093,11.32,135.57,135.53,6.13728548]
["bitfinex-derivatives","SOLF0:USTF0",1726004153391,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004153585,11.32,135.57,135.53,6.13729518]
["bitfinex-derivatives","SOLF0:USTF0",1726004153783,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004153984,11.32,135.57,135.53,6.13727651]
["bitfinex-derivatives","SOLF0:USTF0",1726004154186,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004154487,11.32,135.57,135.53,6.13727075]
["bitfinex-derivatives","SOLF0:USTF0",1726004154688,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004154888,11.32,135.57,135.53,6.13733302]
["bitfinex-derivatives","SOLF0:USTF0",1726004155189,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004155390,11.32,135.57,135.53,6.13725221]
["bitfinex-derivatives","SOLF0:USTF0",1726004155592,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004155789,11.32,135.57,135.53,6.13723729]
["bitfinex-derivatives","SOLF0:USTF0",1726004155985,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004156187,11.32,135.57,135.53,6.13729285]
["bitfinex-derivatives","SOLF0:USTF0",1726004156389,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004156588,11.32,135.57,135.53,6.13729285]
["bitfinex-derivatives","SOLF0:USTF0",1726004156781,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004156987,11.32,135.57,135.53,6.13724967]
["bitfinex-derivatives","SOLF0:USTF0",1726004157287,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004157585,11.32,135.57,135.53,6.13731494]
["bitfinex-derivatives","SOLF0:USTF0",1726004157789,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004158084,11.32,135.57,135.53,6.1373207]
["bitfinex-derivatives","SOLF0:USTF0",1726004158391,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004158593,11.32,135.57,135.53,6.1373207]
["bitfinex-derivatives","SOLF0:USTF0",1726004158888,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004159095,11.32,135.57,135.53,6.1373207]
["bitfinex-derivatives","SOLF0:USTF0",1726004159296,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004159595,11.32,135.57,135.53,6.1373266]
["bitfinex-derivatives","SOLF0:USTF0",1726004159794,11.32,135.57,135.52,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726004159988,11.32,135.57,135.53,6.13732085]
["bitfinex-derivatives","SOLF0:USTF0",1726004160191,11.32,135.57,135.52,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726004160391,11.32,135.57,135.52,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1726004164687,11.32,135.58,135.53,9.82602797]
["bitfinex-derivatives","SOLF0:USTF0",1726004164888,11.32,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726004167891,11.32,135.55,135.45,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726004168091,11.32,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004168405,11.32,135.55,135.49,9.82812553]
["bitfinex-derivatives","SOLF0:USTF0",1726004168597,11.32,135.55,135.5,6.13812553]
["bitfinex-derivatives","SOLF0:USTF0",1726004168793,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004168993,11.32,135.55,135.5,6.13846388]
["bitfinex-derivatives","SOLF0:USTF0",1726004169198,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004169403,11.32,135.55,135.5,6.13850809]
["bitfinex-derivatives","SOLF0:USTF0",1726004169696,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004170097,11.32,135.55,135.5,6.13846388]
["bitfinex-derivatives","SOLF0:USTF0",1726004170291,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004170496,11.32,135.55,135.5,6.13824488]
["bitfinex-derivatives","SOLF0:USTF0",1726004170702,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004170903,11.32,135.55,135.5,6.13824488]
["bitfinex-derivatives","SOLF0:USTF0",1726004171099,11.32,135.55,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004171297,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004171500,11.32,135.54,135.5,6.13850607]
["bitfinex-derivatives","SOLF0:USTF0",1726004171696,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004171897,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004172094,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004172293,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004172500,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004172698,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004172902,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004173304,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004173506,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004173806,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004174002,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004174197,11.32,135.54,135.5,6.13837772]
["bitfinex-derivatives","SOLF0:USTF0",1726004174402,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004174702,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004174894,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004175302,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004175491,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004175895,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004176108,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004176398,11.32,135.54,135.5,6.13833398]
["bitfinex-derivatives","SOLF0:USTF0",1726004176603,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004177110,11.32,135.54,135.5,6.13833398]
["bitfinex-derivatives","SOLF0:USTF0",1726004177307,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004177504,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004177703,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004177902,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004178105,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004178312,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004178508,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004178708,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004179008,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004179211,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004179406,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004179799,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004180005,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004180411,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004180609,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004180806,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004181006,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004181311,11.32,135.54,135.5,6.13839928]
["bitfinex-derivatives","SOLF0:USTF0",1726004181509,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726004182304,11.32,135.52,135.46,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726004182502,11.32,135.52,135.47,6.13898731]
["bitfinex-derivatives","SOLF0:USTF0",1726004182706,11.32,135.52,135.48,6.13898731]
["bitfinex-derivatives","SOLF0:USTF0",1726004183008,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004183209,11.32,135.52,135.48,6.13898863]
["bitfinex-derivatives","SOLF0:USTF0",1726004183408,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004183809,11.32,135.52,135.48,6.13898863]
["bitfinex-derivatives","SOLF0:USTF0",1726004184009,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004184306,11.32,135.52,135.48,6.13907147]
["bitfinex-derivatives","SOLF0:USTF0",1726004184513,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004184708,11.32,135.52,135.48,6.13904963]
["bitfinex-derivatives","SOLF0:USTF0",1726004184916,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004185216,11.32,135.52,135.48,6.13905394]
["bitfinex-derivatives","SOLF0:USTF0",1726004185411,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004185922,11.32,135.52,135.48,6.13898863]
["bitfinex-derivatives","SOLF0:USTF0",1726004186214,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004186513,11.32,135.52,135.48,6.13898863]
["bitfinex-derivatives","SOLF0:USTF0",1726004186716,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004187104,11.32,135.52,135.48,6.13898863]
["bitfinex-derivatives","SOLF0:USTF0",1726004187310,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004187617,11.32,135.52,135.48,6.13901019]
["bitfinex-derivatives","SOLF0:USTF0",1726004187807,11.32,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004188215,11.32,135.51,135.48,6.13894488]
["bitfinex-derivatives","SOLF0:USTF0",1726004188412,11.32,135.49,135.43,12.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726004188724,11.32,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726004189017,11.32,135.49,135.46,6.13925762]
["bitfinex-derivatives","SOLF0:USTF0",1726004189210,11.32,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726004189411,11.32,135.5,135.47,6.13910742]
["bitfinex-derivatives","SOLF0:USTF0",1726004189609,11.32,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726004190011,11.32,135.5,135.47,6.13926567]
["bitfinex-derivatives","SOLF0:USTF0",1726004190211,11.32,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726004190408,11.32,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726004191712,11.32,135.5,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726004192217,11.32,135.5,135.47,9.82984411]
["bitfinex-derivatives","SOLF0:USTF0",1726004192420,11.32,135.5,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726004199821,1.384,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726004200319,12.704,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726004208328,12.704,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726004208529,11.32,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726004209827,11.32,135.51,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004221944,1.4063,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004221945,11.32,135.5,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726004229356,11.32,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726004237262,11.32,135.5,135.44,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726004237263,11.32,135.47,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726004237452,1.409,135.52,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004237453,11.32,135.45,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004237659,11.32,135.45,135.39,6.14057843]
["bitfinex-derivatives","SOLF0:USTF0",1726004237958,11.32,135.45,135.4,9.74466308]
["bitfinex-derivatives","SOLF0:USTF0",1726004238157,11.32,135.45,135.41,6.14057843]
["bitfinex-derivatives","SOLF0:USTF0",1726004238358,3.6916,135.44,135.42,6.14057843]
["bitfinex-derivatives","SOLF0:USTF0",1726004238661,3.6916,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004238866,3.6916,135.44,135.39,6.14123229]
["bitfinex-derivatives","SOLF0:USTF0",1726004239069,3.6917,135.43,135.4,6.14123229]
["bitfinex-derivatives","SOLF0:USTF0",1726004239258,3.6917,135.43,135.41,6.14123229]
["bitfinex-derivatives","SOLF0:USTF0",1726004239562,3.6917,135.43,135.42,6.14123229]
["bitfinex-derivatives","SOLF0:USTF0",1726004239766,3.6917,135.43,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004240158,3.6917,135.43,135.39,6.14131921]
["bitfinex-derivatives","SOLF0:USTF0",1726004240366,11.32,135.45,135.4,6.14131921]
["bitfinex-derivatives","SOLF0:USTF0",1726004240564,11.32,135.45,135.41,6.14131921]
["bitfinex-derivatives","SOLF0:USTF0",1726004240767,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004240768,11.32,135.45,135.42,6.14131921]
["bitfinex-derivatives","SOLF0:USTF0",1726004240973,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004241264,11.32,135.45,135.39,6.14124344]
["bitfinex-derivatives","SOLF0:USTF0",1726004241461,11.32,135.45,135.4,6.14124344]
["bitfinex-derivatives","SOLF0:USTF0",1726004241663,11.32,135.45,135.41,6.14124344]
["bitfinex-derivatives","SOLF0:USTF0",1726004241863,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004242059,11.32,135.45,135.39,6.14141096]
["bitfinex-derivatives","SOLF0:USTF0",1726004242263,11.32,135.45,135.4,6.14141096]
["bitfinex-derivatives","SOLF0:USTF0",1726004242464,11.32,135.45,135.41,6.14141096]
["bitfinex-derivatives","SOLF0:USTF0",1726004242666,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004242862,11.32,135.45,135.39,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004243063,11.32,135.45,135.4,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004243265,11.32,135.45,135.41,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004243573,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004243867,11.32,135.45,135.39,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004244067,11.32,135.45,135.4,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004244268,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004244563,11.32,135.45,135.39,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004244768,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004244973,11.32,135.45,135.39,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004245164,11.32,135.45,135.4,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004245363,11.32,135.45,135.41,6.14154173]
["bitfinex-derivatives","SOLF0:USTF0",1726004245563,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004245767,11.32,135.45,135.39,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004245959,11.32,135.45,135.4,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004246165,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004246371,11.32,135.45,135.39,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004246570,11.32,135.45,135.4,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004246767,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004246966,11.32,135.45,135.39,6.1416502]
["bitfinex-derivatives","SOLF0:USTF0",1726004247168,11.32,135.45,135.4,6.1416502]
["bitfinex-derivatives","SOLF0:USTF0",1726004247471,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004247774,11.32,135.45,135.39,6.14164192]
["bitfinex-derivatives","SOLF0:USTF0",1726004247973,11.32,135.45,135.4,6.14164192]
["bitfinex-derivatives","SOLF0:USTF0",1726004248175,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004248576,11.32,135.45,135.39,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004248874,11.32,135.45,135.4,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004249074,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004249275,11.32,135.45,135.39,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004249572,11.32,135.45,135.4,6.14158481]
["bitfinex-derivatives","SOLF0:USTF0",1726004249775,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004249976,11.32,135.45,135.39,6.14158499]
["bitfinex-derivatives","SOLF0:USTF0",1726004250179,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004250377,11.32,135.45,135.39,6.14158499]
["bitfinex-derivatives","SOLF0:USTF0",1726004250577,11.32,135.45,135.4,6.14158499]
["bitfinex-derivatives","SOLF0:USTF0",1726004250778,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004250975,11.32,135.45,135.39,6.14158499]
["bitfinex-derivatives","SOLF0:USTF0",1726004251274,11.32,135.45,135.4,6.14158499]
["bitfinex-derivatives","SOLF0:USTF0",1726004251477,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004251674,11.32,135.45,135.39,6.14178639]
["bitfinex-derivatives","SOLF0:USTF0",1726004251972,11.32,135.45,135.4,6.14178639]
["bitfinex-derivatives","SOLF0:USTF0",1726004252173,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004252380,11.32,135.45,135.39,6.14178636]
["bitfinex-derivatives","SOLF0:USTF0",1726004252580,11.32,135.45,135.4,6.14178636]
["bitfinex-derivatives","SOLF0:USTF0",1726004252779,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004253079,11.32,135.45,135.39,6.14169668]
["bitfinex-derivatives","SOLF0:USTF0",1726004253276,11.32,135.44,135.4,6.14169668]
["bitfinex-derivatives","SOLF0:USTF0",1726004253473,11.32,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004253672,11.32,135.44,135.39,6.14203715]
["bitfinex-derivatives","SOLF0:USTF0",1726004253872,11.32,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004254175,11.32,135.44,135.39,6.14204291]
["bitfinex-derivatives","SOLF0:USTF0",1726004254369,11.32,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004254578,11.32,135.44,135.39,6.14204999]
["bitfinex-derivatives","SOLF0:USTF0",1726004254776,11.32,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004254977,11.32,135.44,135.39,6.14204999]
["bitfinex-derivatives","SOLF0:USTF0",1726004255183,11.32,135.44,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004255372,11.32,135.44,135.39,9.83448459]
["bitfinex-derivatives","SOLF0:USTF0",1726004255574,11.32,135.44,135.39,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726004259070,11.32,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726004259272,1.2826,135.51,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726004259487,11.32,135.45,135.38,14.95177146]
["bitfinex-derivatives","SOLF0:USTF0",1726004259785,11.32,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726004266082,11.32,135.45,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726004266588,11.32,135.45,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726004266794,11.32,135.45,135.37,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726004267090,11.32,135.45,135.38,6.14199385]
["bitfinex-derivatives","SOLF0:USTF0",1726004267290,11.32,135.45,135.37,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726004267291,11.32,135.45,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726004267487,1.2826,135.51,135.37,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726004267685,11.32,135.45,135.38,6.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1726004267885,11.32,135.45,135.39,6.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1726004268090,11.32,135.45,135.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726004268286,11.32,135.45,135.38,6.14171673]
["bitfinex-derivatives","SOLF0:USTF0",1726004268485,11.32,135.45,135.39,6.14171673]
["bitfinex-derivatives","SOLF0:USTF0",1726004268681,11.32,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726004270691,11.32,135.45,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726004271795,11.32,135.43,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726004283893,1.2826,135.51,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726004284198,11.32,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726004290108,1.2826,135.51,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726004290303,11.32,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726004294607,1.2826,135.51,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726004294807,11.32,135.47,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004295005,11.32,135.47,135.4,8.84881051]
["bitfinex-derivatives","SOLF0:USTF0",1726004295212,11.32,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726004296616,1.2826,135.51,135.41,3.63911662]
["bitfinex-derivatives","SOLF0:USTF0",1726004296809,11.32,135.47,135.42,6.14118102]
["bitfinex-derivatives","SOLF0:USTF0",1726004297010,11.32,135.47,135.43,3.66201344]
["bitfinex-derivatives","SOLF0:USTF0",1726004297315,11.32,135.47,135.4,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726004297509,11.32,135.47,135.41,6.14103761]
["bitfinex-derivatives","SOLF0:USTF0",1726004297705,11.32,135.47,135.42,6.14103761]
["bitfinex-derivatives","SOLF0:USTF0",1726004298013,11.32,135.48,135.41,5.00783175]
["bitfinex-derivatives","SOLF0:USTF0",1726004298214,11.32,135.48,135.42,6.14098563]
["bitfinex-derivatives","SOLF0:USTF0",1726004298515,11.32,135.49,135.43,6.14078361]
["bitfinex-derivatives","SOLF0:USTF0",1726004298715,11.32,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004299015,11.32,135.49,135.43,6.14078135]
["bitfinex-derivatives","SOLF0:USTF0",1726004299308,11.32,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004299612,11.32,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726004305315,1.2826,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726004305617,11.32,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726004306013,1.2826,135.51,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726004306318,129.42963083,135.52,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004306516,129.42963083,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726004306813,129.42963083,135.52,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004307007,129.42963083,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726004307907,116.70063083,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726004308213,128.02063083,135.52,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726004308409,116.70063083,135.52,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726004308605,2.7855,135.56,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004308819,1.3921,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004309019,11.32,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004309407,1.3921,135.6,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726004309408,1.3921,135.6,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004309612,11.32,135.58,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726004310113,1.3296,135.61,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004310313,12.6496,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726004314812,1.4047,135.63,135.53,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726004315018,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004315217,1.2802,135.64,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004315413,11.32,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004316220,1.2802,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004316422,11.32,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726004316831,1.2802,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726004317019,12.6002,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726004317225,1.2802,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726004317826,11.32,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726004322928,11.32,135.63,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726004327232,7.386,135.85,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004327437,12.6172,135.7,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004328032,12.6172,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726004328330,1.2972,135.7,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004328537,12.6172,135.7,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004329234,12.6172,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004329748,1.2972,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004330341,1.2972,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004330740,2.7664,135.73,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004330941,11.32,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004332841,2.7664,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726004333037,14.0864,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726004333443,2.7664,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726004333641,27.17625374,135.97,135.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726004333837,11.32,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004334037,1.3692,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004336446,1.3692,135.76,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726004337445,12.6892,135.76,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004337844,12.6892,135.76,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726004338041,11.32,135.74,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726004338346,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004338748,7.386,135.98,135.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726004339048,86.23073625,135.89,135.76,3.63935004]
["bitfinex-derivatives","SOLF0:USTF0",1726004339342,86.23073625,135.89,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004339343,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004339738,11.32,135.87,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004339941,86.23073625,135.89,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004340142,86.23073625,135.89,135.75,6.46375809]
["bitfinex-derivatives","SOLF0:USTF0",1726004340143,11.32,135.89,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004340349,11.32,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004340548,11.32,135.9,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004341747,11.32,135.89,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004342147,11.32,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726004342349,11.32,135.87,135.75,6.46375809]
["bitfinex-derivatives","SOLF0:USTF0",1726004342552,11.32,135.87,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004342951,11.32,135.87,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726004343854,2.595,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726004344853,2.595,135.86,135.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726004345052,2.595,135.86,135.75,20.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726004345260,2.595,135.86,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726004349266,2.595,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726004352662,2.595,135.86,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726004356774,2.595,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726004357373,2.595,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726004357578,20.275,135.86,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726004361080,20.275,135.86,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726004362370,20.275,135.86,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004364072,11.32,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004366785,13.915,135.86,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004368080,13.915,135.86,135.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726004368081,11.32,135.83,135.75,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726004368282,11.32,135.83,135.75,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1726004368478,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004369476,11.32,135.81,135.75,15.003]
["bitfinex-derivatives","SOLF0:USTF0",1726004370987,14.98904884,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004376886,14.98904884,135.81,135.74,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726004377787,11.32,135.8,135.74,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726004379088,11.32,135.8,135.73,15.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726004383594,11.32,135.8,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004384490,11.32,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726004398406,11.32,135.78,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726004399499,11.32,135.76,135.7,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726004399704,11.32,135.75,135.7,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726004400102,11.32,135.75,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726004400309,3.66165752,135.74,135.64,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726004400603,11.32,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004400903,3.67860623,135.74,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004401099,11.32,135.74,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004401301,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004401902,11.32,135.75,135.68,15.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726004402401,11.32,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726004402596,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004402597,10.092,135.8,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004402797,11.32,135.77,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004403605,11.32,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726004411009,11.32,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726004427231,11.32,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004427419,10.092,135.8,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004427614,11.32,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004431726,11.32,135.76,135.7,15.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726004433026,11.32,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004434429,10.092,135.8,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004434629,11.32,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726004443335,421.97999955,135.88,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004443636,11.32,135.83,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004444034,11.32,135.83,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004446940,3.3599,135.87,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004447139,11.32,135.83,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004447545,11.32,135.83,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726004447945,3.3581,135.87,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004447946,3.3581,135.87,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726004448142,11.32,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726004448342,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004448740,11.32,135.85,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726004450049,11.32,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004450447,19.7306018,135.87,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004450653,11.32,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004451752,19.7306018,135.87,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004451949,11.32,135.85,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726004452352,19.7306018,135.87,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726004452353,11.32,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726004452551,11.32,135.83,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004452952,11.32,135.83,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004452953,11.32,135.83,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726004453753,11.32,135.83,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726004454059,19.7306018,135.87,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004454254,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004454759,11.32,135.85,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726004456060,11.32,135.85,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004457351,11.32,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726004457658,19.7306018,135.87,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004457854,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004458055,11.32,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726004462760,11.32,135.85,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004462960,19.7306018,135.87,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004462961,11.32,135.83,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004463862,11.32,135.83,135.77,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726004466562,3.3581,135.87,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004466761,3.3581,135.87,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004466762,11.32,135.85,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004466965,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004467161,11.32,135.85,135.77,15.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726004469173,11.32,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726004470968,11.32,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004472269,11.32,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726004473669,11.32,135.85,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004473963,3.3581,135.87,135.72,6.12775384]
["bitfinex-derivatives","SOLF0:USTF0",1726004474168,3.3581,135.87,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004474169,11.32,135.84,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004474474,11.32,135.82,135.72,6.12781732]
["bitfinex-derivatives","SOLF0:USTF0",1726004474661,3.76528657,135.81,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004474867,11.32,135.81,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004475473,11.32,135.79,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004475875,11.32,135.79,135.72,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726004476274,3.64895733,135.78,135.72,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726004477171,3.64895733,135.78,135.71,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726004477375,11.32,135.78,135.71,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726004477574,3.67474762,135.77,135.71,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726004477974,3.67474762,135.77,135.71,14.016]
["bitfinex-derivatives","SOLF0:USTF0",1726004478164,11.32,135.76,135.63,7.41299084]
["bitfinex-derivatives","SOLF0:USTF0",1726004478367,3.73230656,135.76,135.64,6.12939084]
["bitfinex-derivatives","SOLF0:USTF0",1726004478566,11.32,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004479369,11.32,135.75,135.68,15.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726004480577,11.32,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726004482375,11.32,135.75,135.64,6.13034353]
["bitfinex-derivatives","SOLF0:USTF0",1726004482577,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004483974,11.32,135.74,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726004488579,11.32,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004493995,11.32,135.74,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726004494295,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004494485,11.32,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004495785,11.32,135.74,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726004496991,11.32,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726004519815,2.77,135.75,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726004520016,11.32,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726004536623,11.32,135.72,135.65,6.13111605]
["bitfinex-derivatives","SOLF0:USTF0",1726004536823,11.32,135.72,135.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726004537020,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004537219,11.32,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004537623,11.32,135.71,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004538333,11.32,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726004538625,11.32,135.69,135.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726004538827,11.32,135.69,135.63,18.885]
["bitfinex-derivatives","SOLF0:USTF0",1726004539130,11.32,135.69,135.63,15.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726004540225,11.32,135.69,135.63,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726004540428,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004540930,11.32,135.71,135.64,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1726004541625,3.5646,135.75,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004541819,16.37771645,135.78,135.63,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726004542020,16.37771645,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004542332,5.55780639,135.88,135.63,7.53866229]
["bitfinex-derivatives","SOLF0:USTF0",1726004542333,15.05607646,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004543128,15.05607646,135.8,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004551136,3.73607646,135.8,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004551337,15.05607646,135.8,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004552134,2.6865,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004552436,11.32,135.8,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004557941,3.62122958,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004577150,3.62122958,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004589269,3.62122958,135.81,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004590266,3.62122958,135.81,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004599183,11.32,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004599575,15.09054012,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004608789,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004610381,15.09054012,135.82,135.75,6.12865036]
["bitfinex-derivatives","SOLF0:USTF0",1726004610587,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004610786,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004610991,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004611387,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004611586,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004611789,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004612093,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004612294,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004612491,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004612691,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004612891,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004613095,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004613399,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004613784,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004613988,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004614388,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004614590,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004614994,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004615299,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004615488,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004615686,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004615889,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004616086,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004616490,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004616690,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004616905,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004617100,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004617292,15.09054012,135.82,135.75,6.12856776]
["bitfinex-derivatives","SOLF0:USTF0",1726004617492,15.09054012,135.82,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726004617694,15.09054012,135.82,135.75,6.12853528]
["bitfinex-derivatives","SOLF0:USTF0",1726004617900,15.09054012,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004619595,3.77054012,135.82,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004619799,11.32,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004620001,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004623299,14.95164623,135.83,135.76,6.12855981]
["bitfinex-derivatives","SOLF0:USTF0",1726004623499,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004623694,14.95164623,135.83,135.76,6.12854879]
["bitfinex-derivatives","SOLF0:USTF0",1726004623901,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004624094,14.95164623,135.83,135.76,6.12854879]
["bitfinex-derivatives","SOLF0:USTF0",1726004624300,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004624504,14.95164623,135.83,135.76,6.12855981]
["bitfinex-derivatives","SOLF0:USTF0",1726004624694,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004624900,14.95164623,135.83,135.76,6.12855981]
["bitfinex-derivatives","SOLF0:USTF0",1726004625106,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004626006,14.95164623,135.83,135.76,6.12855981]
["bitfinex-derivatives","SOLF0:USTF0",1726004626602,14.95164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004627706,3.63164623,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004627909,14.0065,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004628102,1.09905294,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004628408,4.80658871,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004628598,100.26440969,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004628802,1.0989169,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004629003,3.74584894,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004629202,100.26440969,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004629707,1.09885874,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004629902,4.75039834,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004630101,3.6515396,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004630303,100.26440969,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004630504,1.09885874,135.84,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004630704,4.83891179,135.84,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004630911,100.26440969,135.85,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004631113,1.09893522,135.84,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004631309,4.83604102,135.84,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004631509,3.7371058,135.84,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004631700,1.09927794,135.83,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004631905,3.65679339,135.83,135.76,6.1285544]
["bitfinex-derivatives","SOLF0:USTF0",1726004632200,100.26440969,135.85,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004632404,1.09923502,135.84,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004632605,4.75123914,135.84,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004632815,1.09923502,135.83,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004633005,1.09923502,135.83,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004633205,88.94440969,135.85,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726004633412,88.94440969,135.85,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726004633413,12.41922297,135.84,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726004633710,15.03168302,135.84,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004633913,3.71168302,135.84,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004634111,3.71168302,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726004634305,20.09911606,135.84,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004634702,16.38743304,135.84,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004634915,11.32,135.86,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004635818,3.72825961,135.85,135.79,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726004640416,15.04825961,135.85,135.78,15.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726004641009,15.04825961,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726004643213,11.32,135.84,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726004643419,11.32,135.84,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004643809,11.32,135.84,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004644119,3.66620008,135.83,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004645819,11.32,135.85,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726004650213,11.32,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726004653212,11.32,135.85,135.78,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726004658330,11.32,135.85,135.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726004658516,3.69677324,135.89,135.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726004658719,11.32,135.84,135.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726004658922,15.06723095,135.84,135.78,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1726004663331,15.06723095,135.84,135.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726004664534,15.07487386,135.84,135.78,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726004674738,11.32,135.82,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004674931,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004675336,15.07487386,135.84,135.76,15.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726004683437,15.07487386,135.84,135.73,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726004683639,15.07487386,135.84,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004684440,15.07487386,135.84,135.76,15.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726004689545,3.75487386,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004689745,11.32,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004689944,3.76960752,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004696450,12.6405,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004696651,1.10057736,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004696852,3.75828038,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004697253,12.6405,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004697454,1.10056966,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004697857,16.35458265,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004699451,1.10058626,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004699756,16.35458265,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004701154,1.10060077,135.84,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004703355,16.35458265,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726004706362,11.32,135.84,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726004706559,11.32,135.84,135.77,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004706858,27.71066019,135.84,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726004707064,27.71066019,135.84,135.77,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004707361,16.39066019,135.84,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726004707562,11.32,135.83,135.76,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004707762,11.32,135.83,135.77,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004707965,11.32,135.83,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726004708362,16.39066019,135.84,135.77,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004708568,11.32,135.83,135.77,6.12769142]
["bitfinex-derivatives","SOLF0:USTF0",1726004708759,11.32,135.83,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726004709064,11.32,135.83,135.77,6.12769157]
["bitfinex-derivatives","SOLF0:USTF0",1726004709261,11.32,135.83,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726004709457,11.32,135.83,135.77,6.12768618]
["bitfinex-derivatives","SOLF0:USTF0",1726004709658,16.39066019,135.84,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726004709859,11.32,135.82,135.77,6.12809382]
["bitfinex-derivatives","SOLF0:USTF0",1726004710056,11.32,135.82,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004710262,11.32,135.82,135.76,6.12791889]
["bitfinex-derivatives","SOLF0:USTF0",1726004710461,11.32,135.82,135.77,6.12791889]
["bitfinex-derivatives","SOLF0:USTF0",1726004710661,11.32,135.82,135.75,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726004710864,11.32,135.82,135.76,6.12782146]
["bitfinex-derivatives","SOLF0:USTF0",1726004711069,11.32,135.82,135.77,6.12782146]
["bitfinex-derivatives","SOLF0:USTF0",1726004711267,11.32,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726004711560,11.32,135.82,135.76,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004711767,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004711963,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004712156,11.32,135.82,135.76,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004712356,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004712760,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004712963,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004713367,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004713561,11.32,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726004713865,11.32,135.82,135.76,17.44782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004714063,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004714263,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004714463,11.32,135.82,135.77,6.12775617]
["bitfinex-derivatives","SOLF0:USTF0",1726004714663,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004714869,11.32,135.82,135.77,6.12775617]
["bitfinex-derivatives","SOLF0:USTF0",1726004715066,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004715267,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004715470,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004715664,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004716067,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004716270,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004716471,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004716675,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004716875,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004717376,11.32,135.82,135.77,6.12782115]
["bitfinex-derivatives","SOLF0:USTF0",1726004717578,11.32,135.82,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726004717780,11.32,135.82,135.76,6.1279511]
["bitfinex-derivatives","SOLF0:USTF0",1726004718082,11.32,135.82,135.77,6.1279511]
["bitfinex-derivatives","SOLF0:USTF0",1726004718374,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004718584,11.32,135.82,135.76,6.1278915]
["bitfinex-derivatives","SOLF0:USTF0",1726004718775,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004718972,11.32,135.82,135.76,6.12797939]
["bitfinex-derivatives","SOLF0:USTF0",1726004719276,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004719480,11.32,135.82,135.76,6.12812559]
["bitfinex-derivatives","SOLF0:USTF0",1726004719667,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004719879,11.32,135.82,135.76,6.12799562]
["bitfinex-derivatives","SOLF0:USTF0",1726004720078,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004720277,11.32,135.82,135.76,6.12799562]
["bitfinex-derivatives","SOLF0:USTF0",1726004720474,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004720671,11.32,135.82,135.76,6.12816953]
["bitfinex-derivatives","SOLF0:USTF0",1726004720875,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004721075,11.32,135.82,135.76,6.12816953]
["bitfinex-derivatives","SOLF0:USTF0",1726004721277,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004721479,11.32,135.82,135.76,6.12816953]
["bitfinex-derivatives","SOLF0:USTF0",1726004721776,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004721977,11.32,135.82,135.76,6.12816953]
["bitfinex-derivatives","SOLF0:USTF0",1726004722177,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004722383,11.32,135.82,135.76,6.12813704]
["bitfinex-derivatives","SOLF0:USTF0",1726004722675,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004723179,11.32,135.82,135.76,6.12813704]
["bitfinex-derivatives","SOLF0:USTF0",1726004723379,11.32,135.82,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004723681,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004723885,11.32,135.82,135.76,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004724074,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004724275,16.39066019,135.84,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004724470,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004724774,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004724983,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004725179,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004725382,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004725682,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004725882,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004726072,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004726275,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004726477,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004726680,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004726879,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004727086,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004727391,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004727581,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004727783,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004727983,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004728184,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004728385,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004728585,11.32,135.82,135.75,6.12826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004728783,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004728983,16.39066019,135.84,135.75,17.44826549]
["bitfinex-derivatives","SOLF0:USTF0",1726004729182,12.41891775,135.83,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004729482,11.32,135.83,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726004730082,11.32,135.83,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004730280,16.39066019,135.84,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004730587,11.32,135.82,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004738893,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004739080,11.32,135.82,135.75,6.12823327]
["bitfinex-derivatives","SOLF0:USTF0",1726004739282,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004739684,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004739984,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004740182,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004740492,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004740692,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004740889,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004741088,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004741289,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004741489,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004741689,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004741883,11.32,135.82,135.75,6.12826576]
["bitfinex-derivatives","SOLF0:USTF0",1726004742088,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004742289,11.32,135.82,135.75,6.12826803]
["bitfinex-derivatives","SOLF0:USTF0",1726004742494,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004742687,11.32,135.82,135.75,6.12826803]
["bitfinex-derivatives","SOLF0:USTF0",1726004742883,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004743289,11.32,135.82,135.75,6.12826803]
["bitfinex-derivatives","SOLF0:USTF0",1726004743485,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004743794,11.32,135.82,135.75,6.12855139]
["bitfinex-derivatives","SOLF0:USTF0",1726004743994,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004744296,11.32,135.82,135.75,6.12855139]
["bitfinex-derivatives","SOLF0:USTF0",1726004744495,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004744788,11.32,135.82,135.75,6.12852799]
["bitfinex-derivatives","SOLF0:USTF0",1726004744989,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004745292,11.32,135.82,135.75,6.12852799]
["bitfinex-derivatives","SOLF0:USTF0",1726004745691,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004745994,11.32,135.82,135.75,6.12852799]
["bitfinex-derivatives","SOLF0:USTF0",1726004746304,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004746589,11.32,135.82,135.75,6.12852799]
["bitfinex-derivatives","SOLF0:USTF0",1726004746801,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726004746991,11.32,135.82,135.75,6.12849549]
["bitfinex-derivatives","SOLF0:USTF0",1726004747297,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004747499,11.32,135.82,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004747794,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004747990,11.32,135.82,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004748192,11.32,135.82,135.74,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726004748398,11.32,135.82,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004748596,11.32,135.82,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004748797,11.32,135.82,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004748997,11.32,135.82,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004749194,16.39066019,135.84,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004749503,11.32,135.81,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004750099,11.32,135.81,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004750296,11.32,135.81,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726004750487,11.32,135.81,135.75,6.12852572]
["bitfinex-derivatives","SOLF0:USTF0",1726004750688,11.32,135.81,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004750892,11.32,135.81,135.74,6.12853944]
["bitfinex-derivatives","SOLF0:USTF0",1726004751090,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004751091,11.32,135.81,135.75,6.12853944]
["bitfinex-derivatives","SOLF0:USTF0",1726004751293,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004751596,11.32,135.81,135.74,6.12853944]
["bitfinex-derivatives","SOLF0:USTF0",1726004751797,11.32,135.81,135.75,6.12853944]
["bitfinex-derivatives","SOLF0:USTF0",1726004751994,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004752195,11.32,135.81,135.74,6.12857194]
["bitfinex-derivatives","SOLF0:USTF0",1726004752396,11.32,135.81,135.75,6.12857194]
["bitfinex-derivatives","SOLF0:USTF0",1726004752595,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004752795,11.32,135.81,135.74,6.12857194]
["bitfinex-derivatives","SOLF0:USTF0",1726004752997,11.32,135.81,135.75,6.12857194]
["bitfinex-derivatives","SOLF0:USTF0",1726004753199,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004753399,11.32,135.81,135.74,6.12860444]
["bitfinex-derivatives","SOLF0:USTF0",1726004753601,11.32,135.81,135.75,6.12860444]
["bitfinex-derivatives","SOLF0:USTF0",1726004753803,11.32,135.81,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004754501,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004758505,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004758710,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004761704,11.32,135.8,135.74,6.12872956]
["bitfinex-derivatives","SOLF0:USTF0",1726004761907,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004762108,11.32,135.8,135.74,6.12872956]
["bitfinex-derivatives","SOLF0:USTF0",1726004762305,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004762505,11.32,135.8,135.74,6.12872956]
["bitfinex-derivatives","SOLF0:USTF0",1726004762706,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004762901,11.32,135.8,135.74,6.12872988]
["bitfinex-derivatives","SOLF0:USTF0",1726004763101,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004763410,11.32,135.8,135.74,6.12869054]
["bitfinex-derivatives","SOLF0:USTF0",1726004763811,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004764115,11.32,135.8,135.74,6.12869054]
["bitfinex-derivatives","SOLF0:USTF0",1726004764314,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004764613,11.32,135.8,135.74,6.12871225]
["bitfinex-derivatives","SOLF0:USTF0",1726004764816,11.32,135.8,135.73,16.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004765114,11.32,135.8,135.74,6.12828022]
["bitfinex-derivatives","SOLF0:USTF0",1726004765412,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004765614,11.32,135.8,135.74,6.12658956]
["bitfinex-derivatives","SOLF0:USTF0",1726004765814,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004766016,11.32,135.8,135.74,6.1245796]
["bitfinex-derivatives","SOLF0:USTF0",1726004766217,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004766416,11.32,135.8,135.74,6.12381512]
["bitfinex-derivatives","SOLF0:USTF0",1726004766606,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004766811,11.32,135.8,135.74,6.12388633]
["bitfinex-derivatives","SOLF0:USTF0",1726004767012,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004767213,11.32,135.8,135.74,6.12375008]
["bitfinex-derivatives","SOLF0:USTF0",1726004767416,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004767616,11.32,135.8,135.74,6.12371509]
["bitfinex-derivatives","SOLF0:USTF0",1726004767817,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004768016,11.32,135.8,135.74,6.1237443]
["bitfinex-derivatives","SOLF0:USTF0",1726004768218,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004768417,11.32,135.8,135.74,6.1237443]
["bitfinex-derivatives","SOLF0:USTF0",1726004768617,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004768915,11.32,135.8,135.74,6.12361103]
["bitfinex-derivatives","SOLF0:USTF0",1726004769108,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004769307,11.32,135.8,135.74,6.12365354]
["bitfinex-derivatives","SOLF0:USTF0",1726004769509,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004769709,11.32,135.8,135.74,6.12374891]
["bitfinex-derivatives","SOLF0:USTF0",1726004769909,11.32,135.8,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004770416,16.40982731,135.84,135.74,6.12401283]
["bitfinex-derivatives","SOLF0:USTF0",1726004770618,1.10091478,135.83,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004770915,11.32,135.79,135.74,6.1239245]
["bitfinex-derivatives","SOLF0:USTF0",1726004771107,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004771310,11.32,135.79,135.74,6.12390968]
["bitfinex-derivatives","SOLF0:USTF0",1726004771615,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004771817,11.32,135.79,135.74,6.12390968]
["bitfinex-derivatives","SOLF0:USTF0",1726004772012,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004772217,11.32,135.79,135.74,6.12395954]
["bitfinex-derivatives","SOLF0:USTF0",1726004772424,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004772614,11.32,135.79,135.74,6.12395954]
["bitfinex-derivatives","SOLF0:USTF0",1726004772807,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004773013,11.32,135.79,135.74,6.12379272]
["bitfinex-derivatives","SOLF0:USTF0",1726004773311,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004773514,11.32,135.79,135.74,6.12379272]
["bitfinex-derivatives","SOLF0:USTF0",1726004773718,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004774019,11.32,135.79,135.74,6.12395954]
["bitfinex-derivatives","SOLF0:USTF0",1726004774214,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004774406,11.32,135.79,135.74,6.12195219]
["bitfinex-derivatives","SOLF0:USTF0",1726004774611,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004774817,11.32,135.79,135.74,6.1220786]
["bitfinex-derivatives","SOLF0:USTF0",1726004775113,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004775307,11.32,135.79,135.74,6.12158674]
["bitfinex-derivatives","SOLF0:USTF0",1726004775621,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004775818,11.32,135.79,135.74,6.12175356]
["bitfinex-derivatives","SOLF0:USTF0",1726004776123,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004776315,11.32,135.79,135.74,6.12161541]
["bitfinex-derivatives","SOLF0:USTF0",1726004776621,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004776829,11.32,135.79,135.74,6.12134497]
["bitfinex-derivatives","SOLF0:USTF0",1726004777028,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004777211,11.32,135.79,135.74,6.12134497]
["bitfinex-derivatives","SOLF0:USTF0",1726004777528,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004777822,11.32,135.79,135.74,6.12098119]
["bitfinex-derivatives","SOLF0:USTF0",1726004778011,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004778217,11.32,135.79,135.74,6.11885371]
["bitfinex-derivatives","SOLF0:USTF0",1726004778416,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004778613,11.32,135.79,135.74,6.11883832]
["bitfinex-derivatives","SOLF0:USTF0",1726004778813,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004779010,11.32,135.79,135.74,6.1199117]
["bitfinex-derivatives","SOLF0:USTF0",1726004779224,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004779417,11.32,135.79,135.74,6.11682964]
["bitfinex-derivatives","SOLF0:USTF0",1726004779627,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004780017,11.32,135.79,135.74,6.11473454]
["bitfinex-derivatives","SOLF0:USTF0",1726004780318,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004780522,11.32,135.79,135.74,6.11394491]
["bitfinex-derivatives","SOLF0:USTF0",1726004780720,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004781023,11.32,135.79,135.74,6.11423272]
["bitfinex-derivatives","SOLF0:USTF0",1726004781224,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004781419,11.32,135.79,135.74,6.11362919]
["bitfinex-derivatives","SOLF0:USTF0",1726004781619,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004781821,11.32,135.79,135.74,6.11362919]
["bitfinex-derivatives","SOLF0:USTF0",1726004782021,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004782325,11.32,135.79,135.74,6.11246184]
["bitfinex-derivatives","SOLF0:USTF0",1726004782530,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004782728,11.32,135.79,135.74,6.11185488]
["bitfinex-derivatives","SOLF0:USTF0",1726004782919,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004783422,11.32,135.79,135.74,6.11218954]
["bitfinex-derivatives","SOLF0:USTF0",1726004783619,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004783819,11.32,135.79,135.74,6.11190131]
["bitfinex-derivatives","SOLF0:USTF0",1726004784122,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004784323,11.32,135.79,135.74,6.11176753]
["bitfinex-derivatives","SOLF0:USTF0",1726004784619,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004784824,11.32,135.79,135.74,6.11176756]
["bitfinex-derivatives","SOLF0:USTF0",1726004785027,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004785228,11.32,135.79,135.74,6.11199721]
["bitfinex-derivatives","SOLF0:USTF0",1726004785435,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004785723,11.32,135.79,135.74,6.11191995]
["bitfinex-derivatives","SOLF0:USTF0",1726004786025,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004786230,11.32,135.79,135.74,6.11148855]
["bitfinex-derivatives","SOLF0:USTF0",1726004786417,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004786818,11.32,135.79,135.74,6.11160979]
["bitfinex-derivatives","SOLF0:USTF0",1726004787025,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004787225,11.32,135.79,135.74,6.11220524]
["bitfinex-derivatives","SOLF0:USTF0",1726004787530,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004787724,11.32,135.79,135.74,6.11228577]
["bitfinex-derivatives","SOLF0:USTF0",1726004787926,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004788221,11.32,135.79,135.74,6.11228577]
["bitfinex-derivatives","SOLF0:USTF0",1726004788426,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004788725,11.32,135.79,135.74,6.11224399]
["bitfinex-derivatives","SOLF0:USTF0",1726004788930,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004789230,11.32,135.79,135.74,6.11193767]
["bitfinex-derivatives","SOLF0:USTF0",1726004789433,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004790227,11.32,135.79,135.74,6.11193882]
["bitfinex-derivatives","SOLF0:USTF0",1726004790428,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004790628,11.32,135.79,135.74,6.11219018]
["bitfinex-derivatives","SOLF0:USTF0",1726004790829,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004791029,11.32,135.79,135.74,6.11184253]
["bitfinex-derivatives","SOLF0:USTF0",1726004791231,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004791633,11.32,135.79,135.74,6.11117859]
["bitfinex-derivatives","SOLF0:USTF0",1726004791823,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004792020,11.32,135.79,135.74,6.11142192]
["bitfinex-derivatives","SOLF0:USTF0",1726004792222,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004792529,11.32,135.79,135.74,6.11166711]
["bitfinex-derivatives","SOLF0:USTF0",1726004792724,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004792924,11.32,135.79,135.74,6.11166006]
["bitfinex-derivatives","SOLF0:USTF0",1726004793121,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004793327,11.32,135.79,135.74,6.11167543]
["bitfinex-derivatives","SOLF0:USTF0",1726004793526,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004793726,11.32,135.79,135.74,6.11171003]
["bitfinex-derivatives","SOLF0:USTF0",1726004793929,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004794123,11.32,135.79,135.74,6.1114014]
["bitfinex-derivatives","SOLF0:USTF0",1726004794326,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004794625,11.32,135.79,135.74,6.11128844]
["bitfinex-derivatives","SOLF0:USTF0",1726004794935,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004795133,11.32,135.79,135.74,6.11132489]
["bitfinex-derivatives","SOLF0:USTF0",1726004795333,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004795628,11.32,135.79,135.74,6.11140294]
["bitfinex-derivatives","SOLF0:USTF0",1726004795835,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004796136,11.32,135.79,135.74,6.11140294]
["bitfinex-derivatives","SOLF0:USTF0",1726004796331,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004796527,11.32,135.79,135.74,6.11133375]
["bitfinex-derivatives","SOLF0:USTF0",1726004796732,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004797224,11.32,135.79,135.74,6.11122884]
["bitfinex-derivatives","SOLF0:USTF0",1726004797423,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004797627,11.32,135.79,135.74,6.11115986]
["bitfinex-derivatives","SOLF0:USTF0",1726004797827,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004798027,11.32,135.79,135.74,6.11160257]
["bitfinex-derivatives","SOLF0:USTF0",1726004798229,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004798430,11.32,135.79,135.74,6.11160257]
["bitfinex-derivatives","SOLF0:USTF0",1726004798630,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004802039,11.32,135.78,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004802234,1.2727,135.82,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004802435,11.32,135.78,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004806641,1.3831,135.81,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004806843,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004808042,1.3831,135.81,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004808242,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004810142,11.32,135.79,135.74,6.11468356]
["bitfinex-derivatives","SOLF0:USTF0",1726004810341,11.32,135.79,135.73,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1726004813542,11.32,135.79,135.73,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726004815742,11.32,135.79,135.74,6.11475678]
["bitfinex-derivatives","SOLF0:USTF0",1726004816045,11.32,135.79,135.72,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004816242,11.32,135.79,135.73,6.1210628]
["bitfinex-derivatives","SOLF0:USTF0",1726004816444,11.32,135.79,135.74,6.1210628]
["bitfinex-derivatives","SOLF0:USTF0",1726004816645,11.32,135.79,135.72,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004816948,11.32,135.79,135.73,6.12122963]
["bitfinex-derivatives","SOLF0:USTF0",1726004817144,11.32,135.79,135.74,6.12122963]
["bitfinex-derivatives","SOLF0:USTF0",1726004817347,11.32,135.79,135.72,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726004817543,11.32,135.79,135.73,6.12121783]
["bitfinex-derivatives","SOLF0:USTF0",1726004817848,15.05240474,135.78,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004818036,11.32,135.78,135.73,6.12133218]
["bitfinex-derivatives","SOLF0:USTF0",1726004818241,11.32,135.78,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004818644,15.03803375,135.78,135.73,6.12086583]
["bitfinex-derivatives","SOLF0:USTF0",1726004818846,15.03803375,135.78,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004819042,15.03803375,135.78,135.73,6.12097766]
["bitfinex-derivatives","SOLF0:USTF0",1726004819246,15.03803375,135.78,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004819446,15.03803375,135.78,135.73,6.12012583]
["bitfinex-derivatives","SOLF0:USTF0",1726004819649,15.03803375,135.78,135.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726004819946,15.03803375,135.78,135.73,6.12024459]
["bitfinex-derivatives","SOLF0:USTF0",1726004820147,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004820354,15.03803375,135.78,135.73,6.12007874]
["bitfinex-derivatives","SOLF0:USTF0",1726004820644,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004820843,15.03803375,135.78,135.73,6.11986279]
["bitfinex-derivatives","SOLF0:USTF0",1726004821241,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004821443,15.03803375,135.78,135.73,6.12046744]
["bitfinex-derivatives","SOLF0:USTF0",1726004821639,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004821840,15.03803375,135.78,135.73,6.12048618]
["bitfinex-derivatives","SOLF0:USTF0",1726004822140,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004822346,15.03803375,135.78,135.73,6.12060431]
["bitfinex-derivatives","SOLF0:USTF0",1726004822550,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004822741,15.03803375,135.78,135.73,6.12059511]
["bitfinex-derivatives","SOLF0:USTF0",1726004822947,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004823144,15.03803375,135.78,135.73,6.12054421]
["bitfinex-derivatives","SOLF0:USTF0",1726004823348,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004823546,15.03803375,135.78,135.73,6.12225666]
["bitfinex-derivatives","SOLF0:USTF0",1726004823742,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004823955,15.03803375,135.78,135.73,6.1221347]
["bitfinex-derivatives","SOLF0:USTF0",1726004824252,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004824447,15.03803375,135.78,135.73,6.12232662]
["bitfinex-derivatives","SOLF0:USTF0",1726004824648,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004824855,15.03803375,135.78,135.73,6.12209198]
["bitfinex-derivatives","SOLF0:USTF0",1726004825051,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004825257,15.03803375,135.78,135.73,6.12203914]
["bitfinex-derivatives","SOLF0:USTF0",1726004825455,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004825756,15.03803375,135.78,135.73,6.12252202]
["bitfinex-derivatives","SOLF0:USTF0",1726004825956,15.03803375,135.78,135.72,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726004826150,15.03803375,135.78,135.73,6.12230488]
["bitfinex-derivatives","SOLF0:USTF0",1726004826345,15.03803375,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726004826553,11.32,135.74,135.72,6.12250984]
["bitfinex-derivatives","SOLF0:USTF0",1726004826750,11.32,135.74,135.67,15.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726004826951,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004827252,11.32,135.74,135.7,6.12537134]
["bitfinex-derivatives","SOLF0:USTF0",1726004827452,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004827655,11.32,135.74,135.7,6.12605202]
["bitfinex-derivatives","SOLF0:USTF0",1726004827859,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004828159,11.32,135.74,135.7,6.12605202]
["bitfinex-derivatives","SOLF0:USTF0",1726004828346,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004828551,11.32,135.74,135.7,6.12649042]
["bitfinex-derivatives","SOLF0:USTF0",1726004828750,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004828954,11.32,135.74,135.7,6.12540531]
["bitfinex-derivatives","SOLF0:USTF0",1726004829156,11.32,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726004829359,11.32,135.74,135.7,6.12540514]
["bitfinex-derivatives","SOLF0:USTF0",1726004829548,11.32,135.73,135.67,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726004829946,11.32,135.73,135.68,6.12636354]
["bitfinex-derivatives","SOLF0:USTF0",1726004830354,11.32,135.73,135.69,6.12636354]
["bitfinex-derivatives","SOLF0:USTF0",1726004830559,11.32,135.73,135.67,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726004830755,11.32,135.73,135.68,6.12678]
["bitfinex-derivatives","SOLF0:USTF0",1726004831056,11.32,135.73,135.69,6.12678]
["bitfinex-derivatives","SOLF0:USTF0",1726004831246,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004831450,11.32,135.73,135.69,6.12669869]
["bitfinex-derivatives","SOLF0:USTF0",1726004831647,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004831854,11.32,135.73,135.69,6.12673375]
["bitfinex-derivatives","SOLF0:USTF0",1726004832055,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004832254,11.32,135.73,135.69,6.12673375]
["bitfinex-derivatives","SOLF0:USTF0",1726004832457,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004832655,11.32,135.73,135.69,6.12661092]
["bitfinex-derivatives","SOLF0:USTF0",1726004832855,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004833060,11.32,135.73,135.69,6.12657638]
["bitfinex-derivatives","SOLF0:USTF0",1726004833259,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004833559,11.32,135.73,135.69,6.12603298]
["bitfinex-derivatives","SOLF0:USTF0",1726004833856,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004834057,11.32,135.73,135.69,6.1265149]
["bitfinex-derivatives","SOLF0:USTF0",1726004834256,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004834460,11.32,135.73,135.69,6.12669922]
["bitfinex-derivatives","SOLF0:USTF0",1726004834660,11.32,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004841359,16.41438952,135.76,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004841561,11.32,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004841861,16.41438952,135.76,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004842066,11.32,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726004842762,16.41438952,135.76,135.67,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726004842965,11.32,135.74,135.67,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726004843763,11.32,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726004847171,11.32,135.74,135.67,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726004849471,11.32,135.72,135.67,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726004861787,11.32,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004862091,11.32,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726004862680,11.32,135.71,135.65,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726004867778,11.32,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726004877296,11.32,135.71,135.65,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726004879496,11.32,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726004890213,16.41545596,135.76,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726004890406,11.32,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726004892211,11.32,135.7,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004904218,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004910219,11.32,135.68,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726004924547,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004924738,11.32,135.68,135.65,6.12242347]
["bitfinex-derivatives","SOLF0:USTF0",1726004924934,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004925341,11.32,135.68,135.65,6.12250703]
["bitfinex-derivatives","SOLF0:USTF0",1726004925540,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004925739,11.32,135.68,135.65,6.12242347]
["bitfinex-derivatives","SOLF0:USTF0",1726004925942,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004926137,11.32,135.68,135.65,6.12242347]
["bitfinex-derivatives","SOLF0:USTF0",1726004926336,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004926543,11.32,135.68,135.65,6.1223399]
["bitfinex-derivatives","SOLF0:USTF0",1726004926743,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004927041,11.32,135.68,135.65,6.1223399]
["bitfinex-derivatives","SOLF0:USTF0",1726004927246,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004927441,11.32,135.68,135.65,6.12235619]
["bitfinex-derivatives","SOLF0:USTF0",1726004927646,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004927847,11.32,135.68,135.65,6.12235619]
["bitfinex-derivatives","SOLF0:USTF0",1726004928044,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004928244,11.32,135.68,135.65,6.12177774]
["bitfinex-derivatives","SOLF0:USTF0",1726004928446,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004928647,11.32,135.68,135.65,6.12187591]
["bitfinex-derivatives","SOLF0:USTF0",1726004928839,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004929245,11.32,135.68,135.65,6.12177089]
["bitfinex-derivatives","SOLF0:USTF0",1726004929452,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004929845,11.32,135.68,135.65,6.12197154]
["bitfinex-derivatives","SOLF0:USTF0",1726004930152,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004930354,11.32,135.68,135.65,6.122121]
["bitfinex-derivatives","SOLF0:USTF0",1726004930558,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004930755,11.32,135.68,135.65,6.12211929]
["bitfinex-derivatives","SOLF0:USTF0",1726004930952,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004931146,11.32,135.68,135.65,6.12210298]
["bitfinex-derivatives","SOLF0:USTF0",1726004931346,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004931753,11.32,135.68,135.65,6.12210573]
["bitfinex-derivatives","SOLF0:USTF0",1726004932051,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004932255,11.32,135.68,135.65,6.12210557]
["bitfinex-derivatives","SOLF0:USTF0",1726004932555,11.32,135.68,135.64,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726004932758,11.32,135.68,135.65,6.12206078]
["bitfinex-derivatives","SOLF0:USTF0",1726004933056,11.32,135.69,135.64,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726004933552,11.32,135.69,135.65,9.80722683]
["bitfinex-derivatives","SOLF0:USTF0",1726004933753,11.32,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726004939450,11.32,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726004945265,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004945464,11.32,135.68,135.65,6.12454697]
["bitfinex-derivatives","SOLF0:USTF0",1726004945656,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004945860,11.32,135.68,135.65,6.12454697]
["bitfinex-derivatives","SOLF0:USTF0",1726004946056,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004946259,11.32,135.68,135.65,6.12495581]
["bitfinex-derivatives","SOLF0:USTF0",1726004946457,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004946658,11.32,135.68,135.65,6.12487217]
["bitfinex-derivatives","SOLF0:USTF0",1726004946862,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004947056,11.32,135.68,135.65,6.12494786]
["bitfinex-derivatives","SOLF0:USTF0",1726004947261,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004947462,11.32,135.68,135.65,6.12361689]
["bitfinex-derivatives","SOLF0:USTF0",1726004947653,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004947858,11.32,135.68,135.65,6.12219569]
["bitfinex-derivatives","SOLF0:USTF0",1726004948056,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004948264,11.32,135.68,135.65,6.1221297]
["bitfinex-derivatives","SOLF0:USTF0",1726004948763,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004948966,11.32,135.68,135.65,6.12200829]
["bitfinex-derivatives","SOLF0:USTF0",1726004949158,11.32,135.68,135.64,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726004949367,11.32,135.68,135.65,6.12193919]
["bitfinex-derivatives","SOLF0:USTF0",1726004949663,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004949865,11.32,135.68,135.65,6.12207286]
["bitfinex-derivatives","SOLF0:USTF0",1726004950273,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004950461,11.32,135.68,135.65,6.12197158]
["bitfinex-derivatives","SOLF0:USTF0",1726004950663,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004950861,11.32,135.68,135.65,6.12219925]
["bitfinex-derivatives","SOLF0:USTF0",1726004951167,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004951366,11.32,135.68,135.65,6.1222169]
["bitfinex-derivatives","SOLF0:USTF0",1726004951567,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004951762,11.32,135.68,135.65,6.12198923]
["bitfinex-derivatives","SOLF0:USTF0",1726004952060,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004952270,11.32,135.68,135.65,6.12198923]
["bitfinex-derivatives","SOLF0:USTF0",1726004952458,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004952856,11.32,135.68,135.65,6.12281542]
["bitfinex-derivatives","SOLF0:USTF0",1726004953059,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004953264,11.32,135.68,135.65,6.12280813]
["bitfinex-derivatives","SOLF0:USTF0",1726004953674,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004953861,11.32,135.68,135.65,6.12282603]
["bitfinex-derivatives","SOLF0:USTF0",1726004954170,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004954366,11.32,135.68,135.65,6.12272474]
["bitfinex-derivatives","SOLF0:USTF0",1726004954567,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004954771,11.32,135.68,135.65,6.12244397]
["bitfinex-derivatives","SOLF0:USTF0",1726004954966,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004955273,11.32,135.68,135.65,6.12244397]
["bitfinex-derivatives","SOLF0:USTF0",1726004955464,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004955665,11.32,135.68,135.65,6.1225953]
["bitfinex-derivatives","SOLF0:USTF0",1726004955871,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004956070,11.32,135.68,135.65,6.1225953]
["bitfinex-derivatives","SOLF0:USTF0",1726004956269,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004956470,11.32,135.68,135.65,6.1225953]
["bitfinex-derivatives","SOLF0:USTF0",1726004956674,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004956973,11.32,135.68,135.65,6.12269956]
["bitfinex-derivatives","SOLF0:USTF0",1726004957177,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004957471,11.32,135.68,135.65,6.12267227]
["bitfinex-derivatives","SOLF0:USTF0",1726004957672,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004957866,11.32,135.68,135.65,6.12320459]
["bitfinex-derivatives","SOLF0:USTF0",1726004958067,11.32,135.68,135.64,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726004960371,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004960571,11.32,135.68,135.64,6.12353292]
["bitfinex-derivatives","SOLF0:USTF0",1726004960768,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004960968,11.32,135.68,135.64,6.12358295]
["bitfinex-derivatives","SOLF0:USTF0",1726004961469,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004961769,11.32,135.68,135.64,6.12370884]
["bitfinex-derivatives","SOLF0:USTF0",1726004961968,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004962371,11.32,135.68,135.64,6.12360229]
["bitfinex-derivatives","SOLF0:USTF0",1726004962572,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004962773,11.32,135.68,135.64,6.12360229]
["bitfinex-derivatives","SOLF0:USTF0",1726004962970,11.32,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004963172,11.32,135.67,135.64,6.12360705]
["bitfinex-derivatives","SOLF0:USTF0",1726004963372,11.32,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004963567,11.32,135.67,135.64,6.12343976]
["bitfinex-derivatives","SOLF0:USTF0",1726004963767,11.32,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726004964275,11.32,135.67,135.64,6.12340042]
["bitfinex-derivatives","SOLF0:USTF0",1726004964465,11.32,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004964668,11.32,135.67,135.63,6.12360147]
["bitfinex-derivatives","SOLF0:USTF0",1726004964868,11.32,135.67,135.64,6.12360147]
["bitfinex-derivatives","SOLF0:USTF0",1726004965071,11.32,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004965377,11.32,135.67,135.63,6.12386787]
["bitfinex-derivatives","SOLF0:USTF0",1726004965677,11.32,135.67,135.64,6.12386787]
["bitfinex-derivatives","SOLF0:USTF0",1726004965877,11.32,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726004966076,11.32,135.67,135.64,6.12386853]
["bitfinex-derivatives","SOLF0:USTF0",1726004966273,11.32,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726004966473,11.32,135.67,135.64,6.12362287]
["bitfinex-derivatives","SOLF0:USTF0",1726004966667,11.32,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726004967074,11.32,135.67,135.64,6.12325303]
["bitfinex-derivatives","SOLF0:USTF0",1726004967274,11.32,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726004967475,11.32,135.67,135.64,6.12355253]
["bitfinex-derivatives","SOLF0:USTF0",1726004967775,11.32,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004967971,11.32,135.67,135.63,6.12363781]
["bitfinex-derivatives","SOLF0:USTF0",1726004968177,11.32,135.67,135.61,16.254987]
["bitfinex-derivatives","SOLF0:USTF0",1726004968377,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004968884,11.32,135.67,135.64,6.12372384]
["bitfinex-derivatives","SOLF0:USTF0",1726004969080,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004969382,11.32,135.67,135.64,6.12372384]
["bitfinex-derivatives","SOLF0:USTF0",1726004969577,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004969777,11.32,135.67,135.64,6.12342521]
["bitfinex-derivatives","SOLF0:USTF0",1726004969979,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004970276,11.32,135.67,135.64,6.12330107]
["bitfinex-derivatives","SOLF0:USTF0",1726004970483,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004970877,11.32,135.67,135.64,6.12318442]
["bitfinex-derivatives","SOLF0:USTF0",1726004971082,11.32,135.67,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726004973685,11.32,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004973888,11.32,135.66,135.63,6.12399239]
["bitfinex-derivatives","SOLF0:USTF0",1726004974184,11.32,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004974382,11.32,135.66,135.63,6.12395486]
["bitfinex-derivatives","SOLF0:USTF0",1726004974580,11.32,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004975484,11.32,135.66,135.63,6.1247231]
["bitfinex-derivatives","SOLF0:USTF0",1726004975690,11.32,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004975888,11.32,135.66,135.63,6.12480214]
["bitfinex-derivatives","SOLF0:USTF0",1726004976286,11.32,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726004979597,11.32,135.66,135.61,3.61642422]
["bitfinex-derivatives","SOLF0:USTF0",1726004979897,11.32,135.66,135.62,6.12416309]
["bitfinex-derivatives","SOLF0:USTF0",1726004980194,11.32,135.66,135.61,3.67679705]
["bitfinex-derivatives","SOLF0:USTF0",1726004980395,11.32,135.66,135.62,6.12243078]
["bitfinex-derivatives","SOLF0:USTF0",1726004980595,11.32,135.66,135.61,3.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1726004980999,11.32,135.66,135.62,9.80842221]
["bitfinex-derivatives","SOLF0:USTF0",1726004981198,11.32,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726004988406,11.32,135.66,135.61,7.30818469]
["bitfinex-derivatives","SOLF0:USTF0",1726004989507,11.32,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726004990505,11.32,135.66,135.61,7.30818469]
["bitfinex-derivatives","SOLF0:USTF0",1726004992605,11.32,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726004992806,11.32,135.66,135.6,7.38636886]
["bitfinex-derivatives","SOLF0:USTF0",1726004993008,11.32,135.66,135.61,6.13033502]
["bitfinex-derivatives","SOLF0:USTF0",1726004993210,11.32,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726004993406,11.32,135.66,135.61,6.13025134]
["bitfinex-derivatives","SOLF0:USTF0",1726004993606,11.32,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726004993908,11.32,135.66,135.61,6.13030134]
["bitfinex-derivatives","SOLF0:USTF0",1726004994109,11.32,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726004994312,11.32,135.66,135.61,6.13038502]
["bitfinex-derivatives","SOLF0:USTF0",1726004994508,11.32,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726005014122,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005014426,11.32,135.66,135.6,6.13356845]
["bitfinex-derivatives","SOLF0:USTF0",1726005014727,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005014927,11.32,135.66,135.6,6.13361894]
["bitfinex-derivatives","SOLF0:USTF0",1726005015130,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005016136,11.32,135.66,135.6,6.13418514]
["bitfinex-derivatives","SOLF0:USTF0",1726005016427,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005016827,11.32,135.66,135.6,6.13420716]
["bitfinex-derivatives","SOLF0:USTF0",1726005017029,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005017628,11.32,135.66,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005017828,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005018028,11.32,135.66,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005018329,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005018530,11.32,135.66,135.6,6.13418514]
["bitfinex-derivatives","SOLF0:USTF0",1726005018731,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005019030,11.32,135.66,135.6,6.13418514]
["bitfinex-derivatives","SOLF0:USTF0",1726005019220,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005019423,11.32,135.66,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005019624,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005019835,11.32,135.66,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005020034,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005020227,11.32,135.66,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005020424,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005020926,11.32,135.66,135.6,6.13423513]
["bitfinex-derivatives","SOLF0:USTF0",1726005021220,11.32,135.66,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005021421,11.32,135.66,135.6,6.13425026]
["bitfinex-derivatives","SOLF0:USTF0",1726005021626,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005021829,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005022031,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005022232,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005022433,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005022630,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005022934,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005023134,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005023334,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005023536,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005023734,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005024030,11.32,135.65,135.6,6.1342177]
["bitfinex-derivatives","SOLF0:USTF0",1726005024237,11.32,135.65,135.59,18.70767539]
["bitfinex-derivatives","SOLF0:USTF0",1726005025233,11.32,135.6,135.55,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726005025448,16.41910018,135.67,135.56,6.13544896]
["bitfinex-derivatives","SOLF0:USTF0",1726005025449,11.32,135.58,135.56,6.13544896]
["bitfinex-derivatives","SOLF0:USTF0",1726005025735,11.32,135.59,135.53,15.06741217]
["bitfinex-derivatives","SOLF0:USTF0",1726005025935,3.75331303,135.63,135.54,17.45618929]
["bitfinex-derivatives","SOLF0:USTF0",1726005026135,3.75331303,135.63,135.55,6.13618929]
["bitfinex-derivatives","SOLF0:USTF0",1726005026331,11.32,135.58,135.49,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726005026531,11.32,135.58,135.5,6.13659681]
["bitfinex-derivatives","SOLF0:USTF0",1726005026731,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005027036,11.32,135.58,135.53,6.13659681]
["bitfinex-derivatives","SOLF0:USTF0",1726005027439,172.79314102,135.6,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005027736,11.32,135.58,135.53,6.13642884]
["bitfinex-derivatives","SOLF0:USTF0",1726005027932,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005028238,11.32,135.58,135.53,6.13673377]
["bitfinex-derivatives","SOLF0:USTF0",1726005028433,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005029045,11.32,135.58,135.53,6.13645215]
["bitfinex-derivatives","SOLF0:USTF0",1726005029338,11.32,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005030327,6.45451389,135.64,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005030526,6.45451389,135.64,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005030732,6.45451389,135.64,135.49,4.94981557]
["bitfinex-derivatives","SOLF0:USTF0",1726005030733,16.4064772,135.68,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005030934,172.71611945,135.67,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726005031129,20.17474288,135.66,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005031335,11.32,135.64,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005031938,11.32,135.64,135.56,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726005032134,11.32,135.64,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005033834,20.06293476,135.66,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005034040,11.32,135.63,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005036245,11.32,135.63,135.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726005037448,11.32,135.63,135.56,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726005044256,11.32,135.63,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726005049556,11.32,135.63,135.56,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726005051553,11.32,135.63,135.56,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726005051753,11.32,135.62,135.56,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726005054866,20.85453476,135.66,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005055063,11.32,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005055459,11.32,135.62,135.56,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005056062,11.32,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005058569,11.32,135.63,135.56,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726005060071,20.85453476,135.66,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005060463,11.32,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005060662,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005062173,20.85453476,135.66,135.56,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005062368,11.32,135.63,135.56,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005063472,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005064561,20.85453476,135.66,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005064873,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005065065,20.85453476,135.66,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005065266,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005067268,20.85453476,135.66,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005067567,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005070273,20.85453476,135.66,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005070473,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005084581,11.32,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726005084886,11.32,135.63,135.56,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005085686,11.32,135.63,135.56,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726005086088,11.32,135.63,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005086288,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005086489,11.32,135.63,135.56,6.1355586]
["bitfinex-derivatives","SOLF0:USTF0",1726005086678,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005086883,11.32,135.63,135.56,6.1355586]
["bitfinex-derivatives","SOLF0:USTF0",1726005087090,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005087290,11.32,135.63,135.56,6.13555632]
["bitfinex-derivatives","SOLF0:USTF0",1726005087491,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005087691,11.32,135.63,135.56,6.13555632]
["bitfinex-derivatives","SOLF0:USTF0",1726005087891,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005088091,11.32,135.63,135.56,6.13555632]
["bitfinex-derivatives","SOLF0:USTF0",1726005088393,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005088582,11.32,135.63,135.56,6.13555632]
["bitfinex-derivatives","SOLF0:USTF0",1726005088891,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005089387,11.32,135.63,135.56,6.13552603]
["bitfinex-derivatives","SOLF0:USTF0",1726005089588,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005089789,11.32,135.61,135.56,6.13552603]
["bitfinex-derivatives","SOLF0:USTF0",1726005089989,11.32,135.61,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005090191,11.32,135.61,135.56,6.1355586]
["bitfinex-derivatives","SOLF0:USTF0",1726005090388,11.32,135.61,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005090587,11.32,135.6,135.56,6.13555632]
["bitfinex-derivatives","SOLF0:USTF0",1726005090788,11.32,135.6,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005091092,11.32,135.6,135.54,6.13647789]
["bitfinex-derivatives","SOLF0:USTF0",1726005091299,11.32,135.6,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005091698,11.32,135.6,135.54,6.1364838]
["bitfinex-derivatives","SOLF0:USTF0",1726005091892,1.4013,135.61,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005092096,11.32,135.59,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005092393,11.32,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005092594,11.32,135.59,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005092794,11.32,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005093096,11.32,135.6,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005093297,11.32,135.6,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005093592,11.32,135.6,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005093796,11.32,135.6,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005094197,11.32,135.6,135.54,3.61789092]
["bitfinex-derivatives","SOLF0:USTF0",1726005094601,11.32,135.6,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005094803,11.32,135.6,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005095000,11.32,135.6,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005095200,11.32,135.6,135.54,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005095500,11.32,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005095898,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005096091,11.32,135.59,135.54,9.82494489]
["bitfinex-derivatives","SOLF0:USTF0",1726005096290,11.32,135.59,135.55,6.13634489]
["bitfinex-derivatives","SOLF0:USTF0",1726005096502,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005096703,11.32,135.59,135.55,6.13621228]
["bitfinex-derivatives","SOLF0:USTF0",1726005096908,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005097404,11.32,135.59,135.55,6.13621228]
["bitfinex-derivatives","SOLF0:USTF0",1726005097603,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005097806,11.32,135.59,135.55,6.13621228]
["bitfinex-derivatives","SOLF0:USTF0",1726005098009,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005098303,11.32,135.59,135.55,6.1361797]
["bitfinex-derivatives","SOLF0:USTF0",1726005098505,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005098705,11.32,135.59,135.55,6.1361797]
["bitfinex-derivatives","SOLF0:USTF0",1726005098902,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005099105,11.32,135.59,135.55,6.13621228]
["bitfinex-derivatives","SOLF0:USTF0",1726005099307,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005100104,1.4013,135.61,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005100402,11.32,135.59,135.55,6.13623397]
["bitfinex-derivatives","SOLF0:USTF0",1726005100602,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005100906,11.32,135.59,135.55,6.13621225]
["bitfinex-derivatives","SOLF0:USTF0",1726005101106,11.32,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726005101313,11.32,135.59,135.55,6.13621225]
["bitfinex-derivatives","SOLF0:USTF0",1726005101509,11.32,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005101815,11.32,135.59,135.54,6.13634258]
["bitfinex-derivatives","SOLF0:USTF0",1726005102000,11.32,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005102202,11.32,135.59,135.54,9.82504486]
["bitfinex-derivatives","SOLF0:USTF0",1726005102409,11.32,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005103114,1.4013,135.61,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005103314,1.4013,135.61,135.55,6.13621453]
["bitfinex-derivatives","SOLF0:USTF0",1726005103513,11.32,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005103708,11.32,135.59,135.55,6.13621453]
["bitfinex-derivatives","SOLF0:USTF0",1726005104013,11.32,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005104213,11.32,135.59,135.55,6.13621453]
["bitfinex-derivatives","SOLF0:USTF0",1726005104414,11.32,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005108617,1.3409,135.62,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005108819,11.32,135.6,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005112824,1.3941,135.61,135.52,15.00285123]
["bitfinex-derivatives","SOLF0:USTF0",1726005113117,12.7141,135.61,135.53,6.13621453]
["bitfinex-derivatives","SOLF0:USTF0",1726005113318,12.7141,135.61,135.54,17.45621453]
["bitfinex-derivatives","SOLF0:USTF0",1726005113515,12.7141,135.61,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005114124,12.7141,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726005114324,11.32,135.6,135.51,3.62372437]
["bitfinex-derivatives","SOLF0:USTF0",1726005114627,11.32,135.6,135.52,6.13658381]
["bitfinex-derivatives","SOLF0:USTF0",1726005114826,11.32,135.6,135.53,6.13658381]
["bitfinex-derivatives","SOLF0:USTF0",1726005115021,11.32,135.6,135.52,3.77498959]
["bitfinex-derivatives","SOLF0:USTF0",1726005115221,11.32,135.6,135.53,9.82548381]
["bitfinex-derivatives","SOLF0:USTF0",1726005115419,1.3941,135.61,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005115626,11.32,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726005120227,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005120430,11.32,135.59,135.53,6.13664898]
["bitfinex-derivatives","SOLF0:USTF0",1726005120627,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005121126,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005121321,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005121535,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005121733,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005122234,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005122434,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005122634,11.32,135.59,135.53,6.13671398]
["bitfinex-derivatives","SOLF0:USTF0",1726005122836,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005123135,11.32,135.59,135.53,6.13671981]
["bitfinex-derivatives","SOLF0:USTF0",1726005123335,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005123531,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005123733,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005123935,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005124235,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005124435,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005124637,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005124932,11.32,135.59,135.53,9.82565463]
["bitfinex-derivatives","SOLF0:USTF0",1726005125130,11.32,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726005128025,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005128224,11.32,135.59,135.53,6.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1726005128433,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005128733,11.32,135.59,135.53,6.13664337]
["bitfinex-derivatives","SOLF0:USTF0",1726005128931,11.32,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005129131,11.32,135.59,135.53,6.1366488]
["bitfinex-derivatives","SOLF0:USTF0",1726005129442,1.3941,135.61,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726005129742,11.32,135.58,135.53,6.13677908]
["bitfinex-derivatives","SOLF0:USTF0",1726005129927,20.03911348,135.66,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005130131,11.32,135.65,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005130535,11.32,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005130735,11.32,135.65,135.58,3.68157071]
["bitfinex-derivatives","SOLF0:USTF0",1726005130930,11.32,135.65,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005131131,11.32,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726005132934,11.32,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005133641,11.32,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005135542,11.32,135.64,135.59,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005139137,11.32,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726005142542,11.32,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005143544,11.32,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005144139,11.32,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726005146252,2.6173,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726005146446,11.32,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726005152755,11.32,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005153750,11.32,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005157060,2.6173,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005157257,11.32,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005159863,11.32,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005162759,2.6173,135.66,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005162955,11.32,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005163767,2.6173,135.66,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005164057,11.32,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005165162,2.6173,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005165363,11.32,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005171173,2.6173,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005171464,13.9373,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005171669,2.6173,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005172461,13.9373,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726005174469,11.32,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726005175466,2.6173,135.66,135.57,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726005175467,2.6173,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005175674,11.32,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005176666,2.6173,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005176866,1.3151,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005178866,12.6351,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726005182474,12.6351,135.66,135.59,15.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726005183175,11.32,135.65,135.58,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726005185082,1.3151,135.66,135.58,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726005185282,11.32,135.64,135.58,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726005186468,1.3151,135.66,135.58,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726005186668,11.32,135.65,135.58,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726005189383,11.32,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005189578,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005190475,11.32,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005192782,1.382,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005192984,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005193783,1.382,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005194086,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005196888,1.382,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005197287,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005198290,12.702,135.65,135.59,6.13491574]
["bitfinex-derivatives","SOLF0:USTF0",1726005198587,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005198789,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005198983,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005199183,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005199389,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005199790,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005199992,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005200294,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005200487,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005200686,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005200887,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005201091,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005201291,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005201589,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005201791,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005202092,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005202293,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005202592,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005202793,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005202988,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005203189,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005203390,12.702,135.65,135.59,6.13504612]
["bitfinex-derivatives","SOLF0:USTF0",1726005203589,12.702,135.65,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726005210993,1.382,135.65,135.59,9.82221548]
["bitfinex-derivatives","SOLF0:USTF0",1726005211201,1.382,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726005211499,1.382,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726005211696,1.382,135.65,135.59,6.13487705]
["bitfinex-derivatives","SOLF0:USTF0",1726005211897,1.382,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726005212205,1.382,135.65,135.59,6.13487705]
["bitfinex-derivatives","SOLF0:USTF0",1726005212502,1.382,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726005212698,1.382,135.65,135.59,6.13487705]
["bitfinex-derivatives","SOLF0:USTF0",1726005212899,1.382,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726005213403,1.382,135.65,135.59,6.13490737]
["bitfinex-derivatives","SOLF0:USTF0",1726005213597,1.382,135.65,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726005213998,1.382,135.65,135.59,6.13490737]
["bitfinex-derivatives","SOLF0:USTF0",1726005214202,1.3151,135.66,135.58,3.64699372]
["bitfinex-derivatives","SOLF0:USTF0",1726005214401,16.38112368,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005214598,1.314,135.72,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005214599,11.32,135.7,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005214801,11.32,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726005218098,6.33734551,135.72,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726005218300,11.32,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726005224915,11.32,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726005226113,11.32,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726005229218,3.75064551,135.72,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005229517,11.32,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005229719,11.32,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726005230208,11.32,135.74,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005230412,11.32,135.74,135.67,15.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726005231214,11.32,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726005237624,2.6429,135.77,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726005237924,11.32,135.76,135.69,15.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726005239325,11.32,135.76,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005240621,11.32,135.76,135.69,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726005243324,11.32,135.76,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005243822,2.6429,135.77,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005244023,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005244919,11.32,135.75,135.67,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726005248016,11.32,135.75,135.65,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726005248017,11.32,135.74,135.65,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726005248324,11.32,135.74,135.65,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726005248526,1.3621,135.73,135.65,12.732]
["bitfinex-derivatives","SOLF0:USTF0",1726005249019,11.32,135.72,135.65,16.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726005249429,11.32,135.72,135.65,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726005249626,12.63,135.72,135.65,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726005249823,12.63,135.72,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005250021,12.63,135.72,135.64,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726005250226,14.94152248,135.71,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726005250421,11.32,135.71,135.61,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726005250621,11.32,135.69,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005250820,11.32,135.69,135.61,16.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726005251027,11.32,135.69,135.61,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726005251325,11.32,135.69,135.61,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726005251526,11.32,135.67,135.6,15.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726005252724,12.6946,135.67,135.6,15.0069]
["bitfinex-derivatives","SOLF0:USTF0",1726005252925,12.6946,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005253631,14.0377,135.67,135.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005254425,14.0377,135.67,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005255425,14.8303,135.67,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005255925,14.8303,135.67,135.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726005256126,11.32,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005261527,3.5103,135.67,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005261926,11.32,135.65,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005262531,11.32,135.63,135.54,3.76069637]
["bitfinex-derivatives","SOLF0:USTF0",1726005262929,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005263628,11.32,135.63,135.56,15.008]
["bitfinex-derivatives","SOLF0:USTF0",1726005264731,86.37941211,135.66,135.56,15.008]
["bitfinex-derivatives","SOLF0:USTF0",1726005264931,11.32,135.64,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726005265236,11.32,135.64,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005265431,86.37941211,135.66,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005265635,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005268239,11.32,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726005268538,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005269541,11.32,135.63,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005272341,11.32,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726005272841,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005275742,11.32,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726005275948,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005277248,86.37941211,135.66,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005277450,11.32,135.63,135.55,15.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726005278046,11.32,135.63,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726005284561,86.37941211,135.66,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005285447,86.37941211,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726005291362,86.37941211,135.66,135.6,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726005291865,86.37941211,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726005293053,86.37941211,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726005297864,86.37941211,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726005302465,11.32,135.62,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726005302673,11.32,135.61,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005303465,11.32,135.6,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005304274,11.32,135.59,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005306877,11.32,135.58,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005311381,1.2992,135.64,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005311678,11.32,135.59,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005315079,11.32,135.61,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005319177,1.2992,135.64,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726005319378,11.32,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726005321682,11.32,135.61,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726005323283,11.32,135.61,135.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726005323787,11.32,135.61,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726005326391,11.32,135.61,135.53,15.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726005329688,11.32,135.61,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726005329993,11.32,135.58,135.51,15.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726005330288,11.32,135.58,135.51,18.70681619]
["bitfinex-derivatives","SOLF0:USTF0",1726005330491,11.32,135.53,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005330698,11.32,135.52,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005330889,11.32,135.52,135.46,6.13888886]
["bitfinex-derivatives","SOLF0:USTF0",1726005331189,11.32,135.52,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005331597,11.32,135.5,135.44,3.77693257]
["bitfinex-derivatives","SOLF0:USTF0",1726005331787,11.32,135.5,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005331991,3.6906,135.48,135.44,6.13955828]
["bitfinex-derivatives","SOLF0:USTF0",1726005332293,11.32,135.5,135.43,15.00836747]
["bitfinex-derivatives","SOLF0:USTF0",1726005332496,3.6904,135.48,135.43,15.00836747]
["bitfinex-derivatives","SOLF0:USTF0",1726005332897,11.32,135.5,135.43,3.68836747]
["bitfinex-derivatives","SOLF0:USTF0",1726005333093,11.32,135.5,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005333298,11.32,135.5,135.43,9.78637861]
["bitfinex-derivatives","SOLF0:USTF0",1726005333593,11.32,135.5,135.43,3.64666806]
["bitfinex-derivatives","SOLF0:USTF0",1726005333796,11.32,135.5,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005333998,11.32,135.49,135.43,6.13954729]
["bitfinex-derivatives","SOLF0:USTF0",1726005334196,11.32,135.49,135.44,3.61041358]
["bitfinex-derivatives","SOLF0:USTF0",1726005334500,11.32,135.49,135.43,6.13957994]
["bitfinex-derivatives","SOLF0:USTF0",1726005334698,11.32,135.49,135.44,3.62296898]
["bitfinex-derivatives","SOLF0:USTF0",1726005334896,11.32,135.49,135.43,6.13957994]
["bitfinex-derivatives","SOLF0:USTF0",1726005335195,11.32,135.49,135.41,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726005335396,11.32,135.49,135.27,18.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726005335397,11.32,135.44,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005335593,3.6921,135.42,135.37,6.1409961]
["bitfinex-derivatives","SOLF0:USTF0",1726005335795,3.6921,135.42,135.38,6.1409961]
["bitfinex-derivatives","SOLF0:USTF0",1726005335997,3.6923,135.41,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005336199,11.32,135.44,135.37,6.1411975]
["bitfinex-derivatives","SOLF0:USTF0",1726005336495,3.6925,135.41,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005337198,3.6925,135.4,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005337394,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005337994,11.32,135.42,135.35,14.9414611]
["bitfinex-derivatives","SOLF0:USTF0",1726005338191,11.32,135.41,135.34,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726005338396,11.32,135.41,135.34,14.089]
["bitfinex-derivatives","SOLF0:USTF0",1726005338999,11.32,135.41,135.34,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726005339202,11.32,135.41,135.34,17.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726005340404,11.32,135.41,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005343399,3.72377061,135.45,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005343703,11.32,135.43,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005347507,86.50168302,135.47,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005347710,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005348011,11.32,135.45,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726005348706,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005349603,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005350000,11.32,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726005351005,11.32,135.42,135.34,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726005351199,11.32,135.42,135.34,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726005351399,11.32,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005351912,11.32,135.42,135.34,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726005352302,0.7984,135.46,135.34,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726005352507,11.32,135.42,135.34,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726005353413,11.32,135.42,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726005354006,11.32,135.42,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726005354209,0.7984,135.46,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726005354409,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005355102,11.32,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005355303,0.7984,135.46,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005355507,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005356216,11.32,135.42,135.35,15.0138]
["bitfinex-derivatives","SOLF0:USTF0",1726005357415,11.32,135.42,135.34,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726005358114,11.32,135.42,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005358913,11.32,135.42,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005362516,0.7984,135.46,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005362817,11.32,135.44,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005363722,0.7984,135.46,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005363920,11.32,135.43,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005365518,0.7984,135.46,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005365722,15.0,135.45,135.16,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726005365916,11.32,135.31,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726005366115,11.32,135.31,135.24,3.7836352]
["bitfinex-derivatives","SOLF0:USTF0",1726005366720,3.696,135.28,135.24,3.7836352]
["bitfinex-derivatives","SOLF0:USTF0",1726005366918,3.696,135.28,135.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005367121,11.32,135.31,135.18,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726005367319,11.32,135.29,135.18,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726005367522,11.32,135.29,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005367815,11.32,135.29,135.2,14.97276985]
["bitfinex-derivatives","SOLF0:USTF0",1726005368312,3.61802029,135.33,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005368313,11.32,135.27,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005368716,11.32,135.27,135.2,15.018]
["bitfinex-derivatives","SOLF0:USTF0",1726005369022,11.32,135.27,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005369224,3.5917,135.34,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005369421,11.32,135.28,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005369820,11.32,135.28,135.2,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726005370021,11.32,135.28,135.2,15.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726005371121,11.32,135.28,135.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005371513,3.5917,135.34,135.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005371716,11.32,135.28,135.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005372318,11.32,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726005372521,7.23677588,135.34,135.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005372721,11.32,135.3,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726005374021,3.5917,135.34,135.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005374225,11.32,135.3,135.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726005374614,11.32,135.3,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726005375427,11.32,135.3,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726005377130,11.32,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726005377322,3.5917,135.34,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005377323,11.32,135.29,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005377519,11.32,135.28,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005378131,11.32,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726005381230,3.5917,135.34,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005381428,11.32,135.29,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005381924,11.32,135.29,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726005383522,11.32,135.29,135.25,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726005383936,11.32,135.29,135.21,14.92625127]
["bitfinex-derivatives","SOLF0:USTF0",1726005384834,11.32,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726005391945,3.5917,135.34,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726005392140,11.32,135.31,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726005393039,11.32,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726005393240,11.32,135.3,135.22,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005393439,11.32,135.3,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726005393642,11.32,135.3,135.22,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005394450,11.32,135.3,135.25,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726005396849,11.32,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726005399145,3.5917,135.34,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726005399352,11.32,135.31,135.27,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1726005400151,11.32,135.31,135.26,7.41994767]
["bitfinex-derivatives","SOLF0:USTF0",1726005400344,11.32,135.31,135.26,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726005400947,11.32,135.31,135.26,7.42512313]
["bitfinex-derivatives","SOLF0:USTF0",1726005413457,11.32,135.31,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726005418565,11.32,135.31,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726005419157,2.7919,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726005419361,11.32,135.32,135.26,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726005419567,2.7919,135.34,135.26,7.61115818]
["bitfinex-derivatives","SOLF0:USTF0",1726005419867,11.32,135.32,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726005420561,2.7919,135.34,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005420958,11.32,135.33,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005424970,11.32,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726005425778,6.45205341,135.37,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726005426067,11.32,135.33,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726005427663,2.7149,135.37,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726005427866,11.32,135.36,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726005429663,11.32,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005433478,2.7149,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005433677,12.7328,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005434072,12.7328,135.37,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726005434577,12.7328,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005437785,11.32,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005446792,11.32,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005454807,1.2804,135.41,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005455001,11.32,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005455709,11.32,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726005459112,16.27628844,135.46,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005459408,6.28749526,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005460014,6.28749526,135.46,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726005460711,6.28749526,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726005468214,2.5787,135.46,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726005470922,1.2886,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005471122,12.1225,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005473031,11.32,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005476933,0.8004,135.51,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005477131,11.32,135.5,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005477530,15.07534905,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726005487436,15.07534905,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726005488438,11.32,135.48,135.41,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726005488642,10.0795,135.52,135.4,15.0571648]
["bitfinex-derivatives","SOLF0:USTF0",1726005488837,11.32,135.47,135.4,15.0571648]
["bitfinex-derivatives","SOLF0:USTF0",1726005489038,11.32,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726005489436,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005489942,11.32,135.47,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726005490343,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005490534,11.32,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726005491744,11.32,135.49,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726005499249,11.32,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005507845,11.32,135.49,135.39,3.62693618]
["bitfinex-derivatives","SOLF0:USTF0",1726005508045,11.32,135.47,135.39,14.94693618]
["bitfinex-derivatives","SOLF0:USTF0",1726005508254,11.32,135.47,135.39,18.63953618]
["bitfinex-derivatives","SOLF0:USTF0",1726005508453,11.32,135.47,135.39,15.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726005509260,11.32,135.47,135.38,6.31744932]
["bitfinex-derivatives","SOLF0:USTF0",1726005509557,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005510951,11.32,135.47,135.4,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726005512058,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005513149,11.32,135.47,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726005513548,11.32,135.47,135.4,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726005517558,11.32,135.47,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726005517756,11.32,135.47,135.4,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726005521964,11.32,135.43,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726005522261,16.34548688,135.51,135.35,16.41896811]
["bitfinex-derivatives","SOLF0:USTF0",1726005522262,11.32,135.41,135.35,16.41896811]
["bitfinex-derivatives","SOLF0:USTF0",1726005522455,11.32,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726005522856,11.32,135.41,135.35,16.35433692]
["bitfinex-derivatives","SOLF0:USTF0",1726005523059,11.32,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726005523465,11.32,135.43,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726005526265,11.32,135.43,135.36,15.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726005526668,11.32,135.4,135.32,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726005526868,11.32,135.4,135.33,17.46392051]
["bitfinex-derivatives","SOLF0:USTF0",1726005527067,11.32,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005527266,11.32,135.4,135.34,6.14394521]
["bitfinex-derivatives","SOLF0:USTF0",1726005527465,11.32,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005527670,11.32,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005527876,11.32,135.39,135.33,15.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726005528169,11.32,135.39,135.34,6.14397351]
["bitfinex-derivatives","SOLF0:USTF0",1726005528480,11.32,135.37,135.32,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726005532369,11.32,135.36,135.29,15.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726005532571,11.32,135.36,135.3,6.14526061]
["bitfinex-derivatives","SOLF0:USTF0",1726005532770,11.32,135.36,135.29,15.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726005532972,11.32,135.36,135.3,6.14526291]
["bitfinex-derivatives","SOLF0:USTF0",1726005533275,11.32,135.36,135.29,15.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726005533473,11.32,135.36,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005536977,11.32,135.36,135.29,15.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726005543078,11.32,135.36,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726005545383,1.3569,135.37,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726005545585,12.6769,135.37,135.28,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726005545883,12.6769,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005546080,12.6769,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005547783,11.32,135.35,135.28,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726005547984,11.32,135.35,135.28,12.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726005548480,11.32,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005548683,11.32,135.35,135.28,12.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726005549573,11.32,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005553676,11.32,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726005559087,1.3569,135.37,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726005559286,11.32,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726005561189,11.32,135.36,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005562185,11.32,135.36,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726005562391,11.32,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005562993,11.32,135.36,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005569803,12.6769,135.37,135.31,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005571401,1.3569,135.37,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726005571599,12.6769,135.37,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005572004,12.6769,135.37,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726005576011,71.32978633,135.4,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005576211,11.32,135.38,135.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005576507,11.32,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005578103,11.32,135.38,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005578304,71.32978633,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005578503,82.64978633,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005579210,2.1549,135.44,135.33,15.07941707]
["bitfinex-derivatives","SOLF0:USTF0",1726005579411,11.32,135.41,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005580217,11.32,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726005581112,1.3567,135.44,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005581419,0.7981,135.49,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005581615,2.42095521,135.48,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726005581809,11.32,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726005583007,11.32,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005583716,11.32,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005583717,11.32,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726005585914,1.3249,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005586116,1.3177,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005586317,11.32,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005586623,11.32,135.48,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726005587611,11.32,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005588327,1.3177,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005588622,11.32,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726005589516,1.3177,135.49,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726005589724,11.32,135.5,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005590420,11.32,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726005598326,4.93917797,135.52,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726005598526,11.32,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726005599835,11.32,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726005600226,4.93917797,135.52,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005600426,4.93917797,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726005600629,1.3723,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005600825,1.3723,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726005601024,5.0336768,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726005601226,3.6613768,135.53,135.48,15.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726005601534,11.32,135.55,135.48,15.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726005601924,11.32,135.54,135.47,15.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726005602125,11.32,135.54,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726005602332,11.32,135.54,135.47,15.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726005603133,3.76134575,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726005603323,11.32,135.55,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726005603527,14.95250978,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005603734,14.95250978,135.55,135.48,15.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726005604130,14.95250978,135.55,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005604432,11.32,135.54,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005604629,11.32,135.54,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726005604837,11.32,135.54,135.47,15.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726005608530,11.32,135.54,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726005610340,11.32,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726005610541,3.63250978,135.55,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005610746,14.1307,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005611142,14.1307,135.56,135.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726005611342,17.73240697,135.56,135.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726005612544,6.41240697,135.56,135.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726005612750,11.32,135.55,135.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726005616149,11.32,135.55,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005616942,17.73240697,135.56,135.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726005627457,17.73240697,135.56,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005627953,17.73240697,135.56,135.49,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726005628154,6.41240697,135.56,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005628657,6.41240697,135.56,135.5,15.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726005629357,3.60170697,135.56,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726005629564,7.70722866,135.64,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726005629565,11.32,135.58,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726005629751,1.09663631,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726005630156,14.99146744,135.58,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726005630857,14.99146744,135.58,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005631256,11.32,135.58,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005631658,15.07535213,135.58,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005632156,10.7927,135.61,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005632360,1.09670196,135.6,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726005632662,4.77823156,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005632864,1.09670196,135.59,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005633553,3.6815296,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005633757,1.09675705,135.59,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005633962,1.09675705,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005637562,3.6815296,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005637763,1.0969201,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005637963,3.76161642,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005638162,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005638354,1.09686893,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005638563,3.74390601,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005638960,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005639160,1.09686767,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005639363,3.77563715,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005639868,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005640064,1.09700981,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005640266,3.66752988,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005640668,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005640870,1.09723108,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005641065,3.70738007,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005641563,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005641766,1.09728496,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005641967,3.59926199,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005642262,21.3149,135.61,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005642467,1.09729547,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005642656,4.77331023,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005642858,1.09729547,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005643259,3.67601476,135.6,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005643459,1.09739318,135.59,135.54,15.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726005644865,1.09739318,135.59,135.49,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726005644866,11.32,135.59,135.49,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726005645169,11.32,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005645566,11.32,135.59,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005645971,1.09758539,135.58,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005646170,11.32,135.59,135.52,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726005650071,12.41778567,135.58,135.49,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726005650280,12.41778567,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005650281,11.32,135.58,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005650572,1.09775826,135.57,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005651470,12.41775826,135.57,135.49,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726005651772,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005652072,11.32,135.57,135.5,15.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726005652860,11.32,135.57,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005654273,3.6894,135.52,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005654868,3.6894,135.52,135.49,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726005655076,11.32,135.56,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005655272,2.7275,135.56,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005655469,11.32,135.54,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005655673,3.6901,135.49,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005660369,11.32,135.54,135.43,6.13976174]
["bitfinex-derivatives","SOLF0:USTF0",1726005660585,11.32,135.53,135.44,6.13976174]
["bitfinex-derivatives","SOLF0:USTF0",1726005660882,11.32,135.53,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005661278,11.32,135.51,135.42,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726005661477,11.32,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005661687,15.04258731,135.51,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005670484,15.04258731,135.51,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005673386,11.32,135.5,135.42,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726005673583,11.32,135.5,135.42,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726005673782,11.32,135.48,135.42,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726005674379,11.32,135.48,135.42,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726005677286,22.72504982,135.51,135.42,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726005677287,11.32,135.47,135.42,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726005678186,11.32,135.45,135.33,3.75941707]
["bitfinex-derivatives","SOLF0:USTF0",1726005678491,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005678789,11.32,135.45,135.39,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726005678979,11.32,135.45,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005679287,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005679688,11.32,135.45,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005679882,11.32,135.45,135.38,15.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726005680485,11.32,135.45,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005680682,11.32,135.45,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726005680879,11.32,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005681084,15.02567375,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005682189,3.70567375,135.44,135.38,15.013]
["bitfinex-derivatives","SOLF0:USTF0",1726005682395,11.32,135.45,135.38,15.013]
["bitfinex-derivatives","SOLF0:USTF0",1726005682595,3.73983582,135.44,135.38,15.013]
["bitfinex-derivatives","SOLF0:USTF0",1726005684890,3.73983582,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005685691,3.73983582,135.44,135.38,15.013]
["bitfinex-derivatives","SOLF0:USTF0",1726005685895,11.32,135.45,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005686091,3.75646519,135.44,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005688093,82.47006306,135.49,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005688299,11.32,135.45,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005688497,3.65191369,135.44,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005689394,11.32,135.45,135.39,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726005691710,82.47006306,135.49,135.39,12.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726005691891,82.47006306,135.49,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005692095,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005692693,11.32,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005692893,82.47006306,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005693093,82.47006306,135.49,135.44,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726005696902,11.32,135.5,135.44,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1726005698898,3.72258731,135.51,135.44,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1726005699098,11.32,135.5,135.44,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1726005699602,11.32,135.5,135.44,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726005700001,11.32,135.5,135.44,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726005704107,3.60783711,135.51,135.4,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726005704108,11.32,135.47,135.4,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726005704314,11.32,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005704614,11.32,135.47,135.41,15.012]
["bitfinex-derivatives","SOLF0:USTF0",1726005705908,11.32,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726005707113,11.32,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005708119,11.32,135.46,135.37,6.141726]
["bitfinex-derivatives","SOLF0:USTF0",1726005708318,11.32,135.46,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005708815,11.32,135.46,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005712221,11.32,135.44,135.37,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726005712413,15.01099527,135.44,135.37,14.071]
["bitfinex-derivatives","SOLF0:USTF0",1726005712614,15.01099527,135.44,135.37,17.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726005713815,11.32,135.44,135.37,17.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726005715918,11.32,135.44,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726005720520,11.32,135.44,135.37,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726005720725,11.32,135.43,135.37,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726005721829,11.32,135.43,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726005723728,11.32,135.41,135.36,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726005724032,11.32,135.41,135.36,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726005726333,1.3062,135.43,135.36,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726005726534,0.7973,135.49,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005726735,11.32,135.45,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005731741,1.2747,135.48,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005731942,11.32,135.45,135.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726005732142,11.32,135.45,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005734044,11.32,135.44,135.37,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726005734638,11.32,135.44,135.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726005734838,11.32,135.43,135.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726005736755,11.32,135.43,135.37,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726005737252,11.32,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726005737548,11.32,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726005738837,11.32,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005743847,11.32,135.44,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005749656,11.32,135.44,135.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726005750347,11.32,135.44,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726005752753,15.06925565,135.44,135.37,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726005752960,11.32,135.43,135.37,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726005754455,11.32,135.41,135.34,3.69754687]
["bitfinex-derivatives","SOLF0:USTF0",1726005754656,11.32,135.41,135.35,6.14377586]
["bitfinex-derivatives","SOLF0:USTF0",1726005754858,11.32,135.41,135.34,3.77021769]
["bitfinex-derivatives","SOLF0:USTF0",1726005755051,11.32,135.39,135.35,6.14380939]
["bitfinex-derivatives","SOLF0:USTF0",1726005755254,11.32,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005755461,11.32,135.39,135.34,6.1445211]
["bitfinex-derivatives","SOLF0:USTF0",1726005755656,11.32,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005756067,11.32,135.39,135.32,3.68230628]
["bitfinex-derivatives","SOLF0:USTF0",1726005756363,11.32,135.38,135.33,6.1446594]
["bitfinex-derivatives","SOLF0:USTF0",1726005756560,11.32,135.38,135.31,12.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726005756561,11.32,135.38,135.31,5.02484562]
["bitfinex-derivatives","SOLF0:USTF0",1726005756758,11.32,135.38,135.32,9.83935285]
["bitfinex-derivatives","SOLF0:USTF0",1726005756954,11.32,135.38,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726005757159,11.32,135.38,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726005759063,2.7642,135.42,135.25,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726005759064,11.32,135.36,135.25,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726005759366,11.32,135.35,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005759567,3.6949,135.32,135.28,6.14490659]
["bitfinex-derivatives","SOLF0:USTF0",1726005759765,3.6949,135.32,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005759964,3.6949,135.32,135.28,6.1463305]
["bitfinex-derivatives","SOLF0:USTF0",1726005760263,3.6949,135.32,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005763569,3.6949,135.32,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726005764671,3.6949,135.32,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005770270,11.32,135.35,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005779986,14.9618749,135.36,135.3,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726005780286,2.7642,135.42,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005780578,1.09885573,135.41,135.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005780886,11.32,135.39,135.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005781380,11.32,135.39,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726005781589,11.32,135.38,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726005787282,11.32,135.38,135.34,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726005788883,11.32,135.36,135.26,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726005789088,11.32,135.34,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005789387,11.32,135.31,135.26,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726005789587,11.32,135.31,135.25,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726005789785,3.4996,135.36,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726005790087,2.7,135.36,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005790384,12.6516,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005791283,11.32,135.35,135.27,6.14566867]
["bitfinex-derivatives","SOLF0:USTF0",1726005791495,11.32,135.32,135.26,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726005791881,1.3689,135.34,135.26,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726005792077,1.3316,135.36,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005792280,11.32,135.35,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005792585,11.32,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726005792992,1.3316,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005793287,2.1695,135.4,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005793288,11.32,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005794088,11.32,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005794283,11.32,135.35,135.27,6.14566409]
["bitfinex-derivatives","SOLF0:USTF0",1726005794485,11.32,135.35,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005794881,11.32,135.35,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726005795288,11.32,135.35,135.26,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726005795485,11.32,135.35,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005796390,11.32,135.35,135.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726005797487,11.32,135.35,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726005798293,11.32,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005798887,11.32,135.37,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726005799586,3.5662,135.4,135.31,14.93176818]
["bitfinex-derivatives","SOLF0:USTF0",1726005799789,14.0856,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005800089,11.32,135.43,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005801085,11.32,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005801987,11.32,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005802591,11.32,135.42,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005802787,11.32,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005803796,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005804192,11.32,135.42,135.38,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726005804789,11.32,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005809696,11.32,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005809896,3.77493719,135.44,135.33,6.14327871]
["bitfinex-derivatives","SOLF0:USTF0",1726005810094,3.77493719,135.44,135.32,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726005810095,11.32,135.37,135.32,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726005810292,11.32,135.39,135.32,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1726005810598,1.3821,135.41,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005810998,11.32,135.4,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005812107,11.32,135.4,135.32,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726005812293,11.32,135.4,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005814194,11.32,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726005814593,11.32,135.4,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005814791,11.32,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005815294,11.32,135.39,135.32,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1726005815802,11.32,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726005816206,11.32,135.36,135.31,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726005816399,11.32,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726005817303,11.32,135.33,135.27,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726005817504,11.32,135.32,135.27,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726005817707,2.704,135.35,135.27,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726005817899,14.024,135.35,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005818202,11.32,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726005819000,11.32,135.34,135.3,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726005819608,11.32,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005820211,11.32,135.36,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726005820517,11.32,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005820813,11.32,135.36,135.32,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726005821510,11.32,135.37,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726005822109,11.32,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005822110,2.6655,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005822310,11.32,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005823517,11.32,135.38,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726005829918,11.32,135.38,135.31,3.6101956]
["bitfinex-derivatives","SOLF0:USTF0",1726005830114,11.32,135.37,135.27,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726005830319,11.32,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005830521,11.32,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005836427,2.6655,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726005836733,13.9855,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005837026,12.625,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005837222,12.625,135.39,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005837617,12.625,135.39,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726005837828,12.625,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005838322,12.625,135.39,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726005839633,12.625,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005841531,11.32,135.37,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005842232,11.32,135.37,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005843134,11.32,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726005843338,11.32,135.36,135.31,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726005843732,11.32,135.36,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005844043,1.3809,135.38,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005844338,1.305,135.39,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005844339,12.625,135.39,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005844535,12.625,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005844837,12.625,135.39,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005845226,12.625,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726005846936,12.625,135.39,135.35,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726005847634,11.32,135.41,135.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005847841,1.3809,135.42,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005848030,11.32,135.43,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005848434,11.32,135.43,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005849228,1.2929,135.46,135.34,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726005849229,1.2929,135.46,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005849435,1.3977,135.47,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005849635,11.32,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726005850841,11.32,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726005851144,11.32,135.41,135.34,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726005851437,11.32,135.41,135.35,6.14310409]
["bitfinex-derivatives","SOLF0:USTF0",1726005851640,11.32,135.41,135.36,6.14310409]
["bitfinex-derivatives","SOLF0:USTF0",1726005851834,11.32,135.41,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005852031,11.32,135.41,135.36,6.14306058]
["bitfinex-derivatives","SOLF0:USTF0",1726005852234,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005852440,11.32,135.42,135.38,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005852746,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005852931,11.32,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005853537,1.3977,135.47,135.38,14.97090934]
["bitfinex-derivatives","SOLF0:USTF0",1726005853737,11.32,135.45,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005853937,11.32,135.43,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005854238,11.32,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726005854638,1.3977,135.47,135.35,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726005854942,11.32,135.42,135.36,17.46259134]
["bitfinex-derivatives","SOLF0:USTF0",1726005855158,11.32,135.4,135.35,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726005855444,1.3977,135.47,135.31,3.61840428]
["bitfinex-derivatives","SOLF0:USTF0",1726005855641,1.2958,135.43,135.32,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726005855940,11.32,135.39,135.32,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726005856138,11.32,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005857441,1.3364,135.42,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005857645,11.32,135.39,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005857943,11.32,135.39,135.32,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726005858243,11.32,135.38,135.32,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726005859244,11.32,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005860040,1.3364,135.42,135.32,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726005860242,11.32,135.4,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005860433,1.2958,135.43,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005860636,11.32,135.42,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726005860836,11.32,135.43,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005861043,12.6602,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005861341,12.6602,135.46,135.33,6.14258802]
["bitfinex-derivatives","SOLF0:USTF0",1726005861342,11.32,135.43,135.33,6.14258802]
["bitfinex-derivatives","SOLF0:USTF0",1726005861545,11.32,135.42,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005861741,11.32,135.42,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005861941,11.32,135.43,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005862347,11.32,135.43,135.32,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726005862643,11.32,135.42,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005863448,1.3402,135.46,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005863640,1.3402,135.46,135.32,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726005863641,11.32,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005864145,1.3402,135.46,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005864342,12.6602,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005864538,1.3202,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005864739,11.32,135.46,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005864945,11.32,135.45,135.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726005865145,11.32,135.44,135.39,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726005866354,11.32,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726005866747,11.32,135.44,135.39,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726005866953,11.32,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005869448,11.32,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726005869944,11.32,135.45,135.41,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726005870348,1.3202,135.47,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005870349,11.32,135.46,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005870544,11.32,135.46,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726005870852,86.5044013,135.48,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005871156,97.8244013,135.48,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005871354,11.32,135.48,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005872249,11.32,135.48,135.43,3.62897251]
["bitfinex-derivatives","SOLF0:USTF0",1726005872656,11.32,135.48,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726005872855,1.403,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005873060,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005874460,11.32,135.48,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726005874667,11.32,135.48,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005876265,11.32,135.48,135.42,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726005876453,11.32,135.48,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005876658,11.32,135.47,135.42,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726005877857,11.32,135.45,135.39,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726005878060,11.32,135.44,135.39,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726005879065,11.32,135.46,135.39,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726005880169,11.32,135.46,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726005881065,11.32,135.44,135.39,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726005881272,11.32,135.43,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005881567,11.32,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726005882565,11.32,135.41,135.35,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726005882969,11.32,135.42,135.35,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726005883364,11.32,135.42,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726005883565,11.32,135.42,135.35,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726005883761,11.32,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005884058,11.32,135.44,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005885472,11.32,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726005886365,11.32,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005886568,11.32,135.45,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005887263,11.32,135.45,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726005888563,11.32,135.44,135.35,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726005888776,11.32,135.44,135.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005888971,11.32,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005889280,11.32,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726005892076,11.32,135.44,135.38,15.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726005896576,11.32,135.44,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726005896776,11.32,135.42,135.35,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726005897278,11.32,135.42,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726005900282,11.32,135.42,135.34,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726005900480,11.32,135.38,135.29,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726005900676,11.32,135.38,135.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005900880,11.32,135.38,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005901183,11.32,135.39,135.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005901380,11.32,135.41,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005901580,11.32,135.41,135.32,6.14437137]
["bitfinex-derivatives","SOLF0:USTF0",1726005901779,11.32,135.41,135.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005901983,11.32,135.39,135.34,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726005902177,1.3472,135.44,135.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005902376,11.32,135.4,135.29,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726005902580,1.3472,135.44,135.32,12.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726005902581,11.32,135.39,135.32,12.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726005903087,11.32,135.39,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005903290,11.32,135.39,135.32,12.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726005903291,11.32,135.37,135.32,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726005903484,11.32,135.36,135.3,17.46500623]
["bitfinex-derivatives","SOLF0:USTF0",1726005903684,11.32,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005904085,11.32,135.34,135.29,14.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726005904281,11.32,135.34,135.25,6.14603675]
["bitfinex-derivatives","SOLF0:USTF0",1726005904484,0.7965,135.43,135.27,15.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726005904485,11.32,135.33,135.27,15.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726005904684,3.68856762,135.38,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005904979,11.32,135.34,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005905186,11.32,135.34,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726005906584,11.32,135.34,135.28,15.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726005906785,11.32,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726005907681,11.32,135.35,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005907892,2.7453,135.37,135.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726005907893,11.32,135.34,135.26,6.14621203]
["bitfinex-derivatives","SOLF0:USTF0",1726005908186,11.32,135.34,135.27,17.46621203]
["bitfinex-derivatives","SOLF0:USTF0",1726005908494,11.32,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726005910093,11.32,135.34,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726005912180,2.7453,135.37,135.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726005912181,2.7453,135.37,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005912380,11.32,135.36,135.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005912580,11.32,135.34,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005912784,11.32,135.34,135.28,15.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726005913585,11.32,135.34,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005914193,11.32,135.34,135.29,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726005914790,11.32,135.34,135.28,15.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726005914986,11.32,135.34,135.28,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005915291,11.32,135.33,135.27,15.016]
["bitfinex-derivatives","SOLF0:USTF0",1726005915490,11.32,135.33,135.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726005915893,11.32,135.33,135.28,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726005916992,11.32,135.34,135.28,15.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726005920799,11.32,135.34,135.29,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726005925204,11.32,135.34,135.28,15.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726005927702,11.36,135.34,135.28,15.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726005929701,6.45149547,135.37,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005929899,14.1053,135.37,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005930401,14.1053,135.37,135.31,15.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726005932908,14.1053,135.37,135.32,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726005933305,14.1053,135.37,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005933306,14.1053,135.37,135.31,15.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726005933703,11.36,135.35,135.25,8.86054516]
["bitfinex-derivatives","SOLF0:USTF0",1726005933907,11.36,135.33,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726005938806,11.36,135.34,135.29,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726005939408,11.36,135.32,135.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726005939613,11.36,135.3,135.24,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726005939807,11.36,135.3,135.22,6.14638163]
["bitfinex-derivatives","SOLF0:USTF0",1726005940005,11.36,135.3,135.23,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1726005940516,11.36,135.29,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726005940715,11.36,135.29,135.23,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1726005941211,11.36,135.29,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726005941412,1.3831,135.37,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005941611,2.45494673,135.36,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005941810,11.36,135.33,135.27,15.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726005942310,11.36,135.32,135.25,15.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726005942813,1.3554,135.36,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005943012,11.36,135.31,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005943521,11.36,135.31,135.26,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726005943719,11.36,135.31,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005944723,11.36,135.3,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005945021,11.36,135.28,135.22,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726005945229,11.36,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005945823,11.36,135.28,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726005946325,11.36,135.28,135.23,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1726005948827,2.6287,135.31,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726005948828,11.36,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726005949126,11.36,135.27,135.22,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726005949321,11.36,135.26,135.07,3.61082359]
["bitfinex-derivatives","SOLF0:USTF0",1726005949521,11.36,135.26,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005949723,11.36,135.24,135.16,6.14929304]
["bitfinex-derivatives","SOLF0:USTF0",1726005949925,11.36,135.24,135.17,15.08734377]
["bitfinex-derivatives","SOLF0:USTF0",1726005950430,11.36,135.26,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005951031,11.36,135.26,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726005953722,11.36,135.26,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726005953920,11.36,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726005954330,11.36,135.24,135.21,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726005955131,11.36,135.24,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726005959148,3.4277,135.31,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726005959433,11.36,135.25,135.2,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726005959630,3.4277,135.31,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005959933,3.4277,135.31,135.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726005959934,11.36,135.29,135.23,15.10740563]
["bitfinex-derivatives","SOLF0:USTF0",1726005960138,11.36,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726005960333,11.36,135.29,135.23,15.10740563]
["bitfinex-derivatives","SOLF0:USTF0",1726005960531,86.59781952,135.34,135.24,15.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726005960729,2.5871,135.35,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005960930,11.36,135.34,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005961132,0.8002,135.41,135.31,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726005961340,0.8002,135.41,135.24,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726005961341,3.3899,135.41,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005961634,3.3899,135.41,135.31,15.09353695]
["bitfinex-derivatives","SOLF0:USTF0",1726005961838,11.36,135.38,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005963533,11.36,135.38,135.33,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726005969538,11.36,135.38,135.32,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726005969933,11.36,135.37,135.32,19.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726005975050,11.36,135.37,135.32,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726005975243,2.5897,135.41,135.32,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726005975443,11.36,135.38,135.32,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726005975647,11.36,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726005979051,1.2936,135.41,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005979351,11.36,135.39,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005979557,11.36,135.39,135.34,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726005980744,11.36,135.4,135.35,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726005981748,11.36,135.4,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005981954,11.36,135.42,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005982558,11.36,135.42,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005982849,7.398,135.52,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005982850,11.36,135.44,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005983051,11.36,135.47,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005984253,11.36,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726005985949,3.4077,135.51,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005986153,1.09919799,135.5,135.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726005986345,12.6492,135.51,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005986553,12.6492,135.51,135.46,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726005986747,11.36,135.52,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005987049,11.36,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726005987245,11.36,135.52,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005987648,11.36,135.51,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005988045,11.36,135.51,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005988242,11.36,135.51,135.45,15.051]
["bitfinex-derivatives","SOLF0:USTF0",1726005988846,3.6901,135.49,135.45,15.051]
["bitfinex-derivatives","SOLF0:USTF0",1726005990443,3.69,135.5,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005991154,3.6902,135.49,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005991745,11.36,135.52,135.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005992252,3.6897,135.51,135.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005993551,3.6897,135.51,135.46,15.12209111]
["bitfinex-derivatives","SOLF0:USTF0",1726005994452,3.6898,135.5,135.46,15.12209111]
["bitfinex-derivatives","SOLF0:USTF0",1726005996758,11.36,135.53,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005997244,2.6239,135.56,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005997245,1.3186,135.56,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005997446,1.3186,135.56,135.46,3.76209111]
["bitfinex-derivatives","SOLF0:USTF0",1726005997447,11.36,135.56,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005997947,11.36,135.56,135.49,15.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726005998849,11.36,135.56,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726005999145,11.36,135.54,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726005999547,11.36,135.54,135.48,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726006000148,11.36,135.54,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006001155,11.36,135.55,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006001648,11.36,135.55,135.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1726006001856,11.36,135.55,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006002057,11.36,135.55,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006006662,11.36,135.55,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726006012860,11.36,135.55,135.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1726006013167,11.36,135.54,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006013467,11.36,135.55,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006019172,2.6821,135.58,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006019373,90.08927431,135.63,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006019569,11.36,135.6,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006020670,11.36,135.57,135.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1726006020875,11.36,135.57,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006021080,11.36,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006021279,11.36,135.57,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006021477,11.36,135.58,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006021674,11.36,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006022379,11.36,135.58,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006022579,11.36,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006024688,11.36,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006024988,11.36,135.57,135.52,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726006025596,11.36,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726006026682,11.36,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006027282,0.7962,135.61,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006027488,0.7962,135.61,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006027686,0.7962,135.61,135.53,3.68698826]
["bitfinex-derivatives","SOLF0:USTF0",1726006027891,11.36,135.6,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006028081,2.696,135.62,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006028277,2.696,135.62,135.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006028481,14.056,135.62,135.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006028781,11.36,135.64,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006029178,11.36,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006029986,11.36,135.64,135.56,15.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726006030985,11.36,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006031385,11.36,135.64,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006031581,11.36,135.62,135.56,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726006032787,11.36,135.59,135.43,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726006032992,11.36,135.59,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006033489,11.36,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006033885,11.36,135.59,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006033886,11.36,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006036883,2.7579,135.67,135.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006037092,2.7579,135.67,135.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006037093,11.36,135.62,135.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006037695,11.36,135.62,135.56,15.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726006037897,11.36,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006038195,11.36,135.61,135.55,15.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726006040294,11.36,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006041397,11.36,135.61,135.55,15.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726006042295,2.7579,135.67,135.54,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726006042489,11.36,135.57,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006043088,11.36,135.58,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006043501,11.36,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726006046695,11.36,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726006049799,11.36,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006050004,10.1559,135.67,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006050206,11.36,135.56,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006051099,11.36,135.55,135.48,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726006051301,11.36,135.52,135.47,7.54830154]
["bitfinex-derivatives","SOLF0:USTF0",1726006051504,3.5408,135.59,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006051713,11.36,135.5,135.44,17.49827437]
["bitfinex-derivatives","SOLF0:USTF0",1726006051909,11.36,135.5,135.45,3.76355246]
["bitfinex-derivatives","SOLF0:USTF0",1726006052109,11.36,135.5,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726006052310,3.5408,135.59,135.45,15.12355246]
["bitfinex-derivatives","SOLF0:USTF0",1726006052497,11.36,135.52,135.45,15.12355246]
["bitfinex-derivatives","SOLF0:USTF0",1726006052698,11.36,135.52,135.45,16.48395246]
["bitfinex-derivatives","SOLF0:USTF0",1726006053102,11.36,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726006053805,11.36,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726006054699,11.36,135.52,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726006054903,11.36,135.52,135.45,12.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726006055106,7.20621454,135.59,135.45,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726006055107,11.36,135.51,135.45,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726006056307,11.36,135.51,135.45,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726006056514,11.36,135.52,135.45,12.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726006057415,11.36,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726006059602,11.36,135.52,135.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006060309,11.36,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726006060507,11.36,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726006066517,11.36,135.52,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726006071816,11.36,135.51,135.45,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726006072116,11.36,135.49,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726006073315,11.36,135.49,135.43,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726006073715,11.36,135.49,135.43,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726006074518,11.36,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726006077921,11.36,135.49,135.43,17.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726006078624,11.36,135.49,135.43,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726006080218,11.36,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726006083225,23.60673707,135.59,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726006083423,11.36,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726006084036,23.60142149,135.59,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726006084325,17.49509158,135.58,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006084529,11.36,135.52,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006085132,11.36,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726006085347,7.20621454,135.59,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006085348,3.5408,135.59,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006085532,3.5408,135.59,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006085723,3.5408,135.59,135.51,14.97569333]
["bitfinex-derivatives","SOLF0:USTF0",1726006085926,11.36,135.58,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006086117,2.7451,135.59,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006086321,1.3885,135.59,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006086526,1.3091,135.63,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006086724,11.36,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006087530,11.36,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006088319,11.36,135.57,135.52,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726006088626,2.7033,135.63,135.52,12.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726006088627,11.36,135.58,135.52,12.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726006089129,11.36,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006089921,11.36,135.58,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006091932,2.7033,135.63,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006092128,1.10075081,135.62,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006092322,11.36,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006094727,11.36,135.59,135.52,16.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726006094933,11.36,135.59,135.52,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726006095124,11.36,135.59,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006095730,11.36,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006106435,2.7033,135.63,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006106436,11.36,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006106632,11.36,135.56,135.45,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726006106633,11.36,135.54,135.49,15.04172423]
["bitfinex-derivatives","SOLF0:USTF0",1726006106828,11.36,135.54,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006107030,11.36,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006110041,1.3671,135.57,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006110236,1.3603,135.58,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006110548,11.36,135.6,135.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006110847,11.36,135.61,135.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006111032,11.36,135.61,135.55,14.95895179]
["bitfinex-derivatives","SOLF0:USTF0",1726006111435,11.36,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726006112338,11.36,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006112738,11.36,135.62,135.55,14.95895179]
["bitfinex-derivatives","SOLF0:USTF0",1726006112934,11.36,135.62,135.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006113747,11.36,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006114441,11.36,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726006115145,1.3912,135.65,135.59,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006115642,1.3912,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006116038,1.3912,135.65,135.59,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006116239,1.3912,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006116850,1.3912,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726006117150,1.3912,135.65,135.6,15.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726006117447,1.3912,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726006117746,11.36,135.61,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006117945,11.36,135.6,135.53,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006118251,11.36,135.6,135.53,15.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1726006119139,11.36,135.6,135.53,16.45594441]
["bitfinex-derivatives","SOLF0:USTF0",1726006119338,0.7963,135.64,135.53,5.09594441]
["bitfinex-derivatives","SOLF0:USTF0",1726006119544,11.36,135.59,135.53,16.45594441]
["bitfinex-derivatives","SOLF0:USTF0",1726006120545,0.7963,135.64,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726006120746,11.36,135.61,135.56,15.048]
["bitfinex-derivatives","SOLF0:USTF0",1726006122548,11.36,135.61,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726006122745,11.36,135.6,135.53,14.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726006123142,11.36,135.6,135.53,17.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726006124752,0.7963,135.64,135.53,14.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726006124952,11.36,135.6,135.53,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726006125457,11.36,135.6,135.53,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1726006126059,11.36,135.58,135.52,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1726006126249,11.36,135.57,135.5,15.12438902]
["bitfinex-derivatives","SOLF0:USTF0",1726006126450,11.36,135.57,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006126652,11.36,135.57,135.5,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726006127178,11.36,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726006127556,1.3943,135.59,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726006127759,1.3943,135.59,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006127954,11.36,135.57,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006128359,11.36,135.57,135.51,15.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726006129963,11.36,135.57,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006131863,11.36,135.57,135.51,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726006140567,11.36,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006145967,12.7543,135.59,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006146275,11.36,135.59,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006146473,11.36,135.59,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006148566,1.413,135.61,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006148767,11.36,135.59,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006149471,11.36,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006156270,1.413,135.61,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006156271,11.36,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006158387,11.36,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006162981,1.413,135.61,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006163185,1.2973,135.62,135.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006163388,1.333,135.69,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006163585,1.10135769,135.68,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006163888,1.10135769,135.68,135.65,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726006164080,11.36,135.71,135.65,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726006164687,11.36,135.71,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006165084,2.608,135.73,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006165289,11.36,135.71,135.65,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726006166080,11.36,135.71,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006166692,11.36,135.71,135.65,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726006167081,11.36,135.71,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006169091,2.608,135.73,135.63,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726006169290,2.608,135.73,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006169291,11.36,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006169595,11.36,135.68,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006171195,11.36,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006171898,11.36,135.69,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006172589,2.608,135.73,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006172789,11.36,135.69,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006175592,11.36,135.69,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006175794,11.36,135.68,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006175998,11.36,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006176205,11.36,135.68,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006176696,11.36,135.68,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006177289,11.36,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006178288,11.36,135.68,135.61,15.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726006179307,11.36,135.66,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006180404,11.36,135.66,135.61,15.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726006182104,11.36,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006183401,11.36,135.66,135.61,15.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726006184609,11.36,135.66,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006184810,11.36,135.66,135.6,15.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726006185520,11.36,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726006191017,11.36,135.66,135.61,15.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726006191513,12.7333,135.68,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006200519,11.36,135.63,135.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726006200726,11.36,135.62,135.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726006200916,11.36,135.62,135.58,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726006201114,11.36,135.64,135.58,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726006201720,2.0925,135.67,135.58,16.48348431]
["bitfinex-derivatives","SOLF0:USTF0",1726006201922,11.36,135.65,135.58,16.48348431]
["bitfinex-derivatives","SOLF0:USTF0",1726006202120,2.0925,135.67,135.58,16.48348431]
["bitfinex-derivatives","SOLF0:USTF0",1726006202317,2.0925,135.67,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006202318,1.2965,135.67,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006202523,1.2965,135.67,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006202723,12.7333,135.68,135.62,15.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726006202923,12.7333,135.68,135.58,5.12348431]
["bitfinex-derivatives","SOLF0:USTF0",1726006202924,11.36,135.65,135.58,5.12348431]
["bitfinex-derivatives","SOLF0:USTF0",1726006203218,11.36,135.64,135.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726006203421,11.36,135.62,135.57,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726006203624,11.36,135.61,135.56,12.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726006203924,11.36,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006205718,11.36,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006205924,11.36,135.61,135.56,15.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726006211719,11.36,135.64,135.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006211919,11.36,135.64,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006212125,11.36,135.65,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006212726,11.36,135.65,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006213022,11.36,135.65,135.6,15.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726006215325,11.36,135.61,135.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726006215531,11.36,135.61,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006215723,11.36,135.61,135.55,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006215922,11.36,135.61,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006216933,1.2833,135.67,135.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006217130,11.36,135.64,135.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006217429,11.36,135.64,135.57,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726006217622,11.36,135.63,135.57,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726006220927,11.36,135.63,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726006221123,11.36,135.61,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006221634,11.36,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006221940,11.36,135.61,135.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006222138,11.36,135.63,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006225332,1.2833,135.67,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006225562,1.2833,135.67,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006225835,11.36,135.63,135.57,16.411]
["bitfinex-derivatives","SOLF0:USTF0",1726006230439,11.36,135.59,135.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726006230645,11.36,135.57,135.53,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726006230944,11.36,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726006231449,11.36,135.57,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006231642,11.36,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006231948,11.36,135.57,135.54,6.13289015]
["bitfinex-derivatives","SOLF0:USTF0",1726006232135,11.36,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006232447,11.36,135.59,135.53,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726006232639,3.4715,135.62,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006232840,3.4715,135.62,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006232841,2.6738,135.62,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006233039,11.36,135.61,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006233243,11.36,135.61,135.54,15.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726006234245,2.6738,135.62,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006234246,11.36,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006235346,2.6738,135.62,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006235347,11.36,135.57,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006236053,11.36,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006237638,11.36,135.55,135.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726006237950,11.36,135.55,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006238153,11.36,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006239341,2.6738,135.62,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006239546,11.36,135.58,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006239949,11.36,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006242650,11.36,135.58,135.51,15.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726006242844,11.36,135.57,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006243053,11.36,135.57,135.51,15.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726006243554,11.36,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726006243851,11.36,135.57,135.51,15.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726006245157,11.36,135.57,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006246650,11.36,135.57,135.51,15.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726006248751,2.6738,135.62,135.52,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726006248752,11.36,135.58,135.52,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726006250358,2.6738,135.62,135.52,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726006250658,11.36,135.58,135.52,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726006251253,2.6738,135.62,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006251459,2.6738,135.62,135.5,3.7444587]
["bitfinex-derivatives","SOLF0:USTF0",1726006251460,11.36,135.6,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006252363,11.36,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006252556,2.6738,135.62,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006252859,11.36,135.6,135.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006254257,11.36,135.6,135.54,15.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726006254856,16.42774711,135.68,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006255059,3.83569795,135.67,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006255258,12.7077,135.67,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006255861,12.7077,135.67,135.61,15.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726006256056,12.7077,135.67,135.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006256665,11.36,135.66,135.59,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006257055,11.36,135.66,135.59,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726006260163,11.36,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006260660,11.36,135.66,135.58,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006261364,11.36,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006262665,11.36,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726006266672,11.36,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006266871,11.36,135.63,135.52,6.41113621]
["bitfinex-derivatives","SOLF0:USTF0",1726006267073,1.3864,135.69,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726006267376,1.3864,135.69,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006267377,13.5438,135.69,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006268473,12.7464,135.69,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006269770,1.3864,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006269975,12.7464,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006270174,86.35895204,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726006270474,0.7974,135.73,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006270475,11.36,135.72,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006271279,2.121,135.73,135.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726006271280,11.36,135.7,135.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726006271477,11.36,135.7,135.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006271771,11.36,135.7,135.63,15.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726006273079,11.36,135.69,135.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006274477,11.36,135.69,135.62,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726006274674,11.36,135.67,135.61,16.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726006274980,11.36,135.67,135.61,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726006275176,11.36,135.67,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006275577,11.36,135.67,135.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006275880,11.36,135.67,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006276872,11.36,135.67,135.61,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726006277076,11.36,135.67,135.6,17.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726006277278,11.36,135.67,135.6,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726006277473,11.36,135.67,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006277674,2.121,135.73,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006277877,11.36,135.68,135.62,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726006278989,2.121,135.73,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006279275,2.121,135.73,135.6,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726006279276,1.3236,135.73,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006279470,5.04708869,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726006279674,11.36,135.75,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006279879,11.36,135.75,135.61,6.11178135]
["bitfinex-derivatives","SOLF0:USTF0",1726006280079,11.36,135.75,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726006280380,11.36,135.72,135.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006280778,11.36,135.71,135.6,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726006280973,11.36,135.71,135.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006282082,11.36,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726006283678,11.36,135.71,135.64,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726006283879,1.3144,135.72,135.6,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726006284083,11.36,135.71,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006284279,11.36,135.71,135.65,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726006285186,11.36,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006285378,1.3144,135.72,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006285578,11.36,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006288279,11.36,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726006288484,11.36,135.7,135.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006289383,11.36,135.71,135.65,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006289888,11.36,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726006290584,11.36,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726006290988,11.36,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006291182,11.36,135.71,135.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006291686,1.307,135.74,135.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006291886,11.36,135.72,135.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006292881,11.36,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006295095,11.36,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006299195,11.36,135.71,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726006300602,11.36,135.71,135.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006300603,11.36,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726006301307,12.667,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006302406,1.3823,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006302595,11.36,135.74,135.68,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726006304719,4.93513138,135.8,135.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006304907,1.10008863,135.79,135.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006305304,6.22543138,135.8,135.68,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726006305305,2.5898,135.8,135.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006305531,11.36,135.79,135.68,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726006305701,11.36,135.77,135.68,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726006305911,11.36,135.77,135.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006306412,11.36,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726006306618,11.36,135.74,135.68,12.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726006307316,11.36,135.74,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726006309216,11.36,135.74,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726006309823,11.36,135.74,135.68,12.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726006310513,11.36,135.74,135.68,16.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726006311014,11.36,135.76,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006311514,11.36,135.76,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726006316315,11.36,135.74,135.69,15.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726006316911,11.36,135.76,135.69,15.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726006317112,11.36,135.76,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726006317314,2.5898,135.8,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006317515,11.36,135.76,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006318913,11.36,135.75,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006320009,11.36,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006320219,11.36,135.76,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006320614,11.36,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726006320810,11.36,135.76,135.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006321217,11.36,135.76,135.69,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726006321921,11.36,135.71,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726006322116,11.36,135.71,135.64,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006322318,11.36,135.72,135.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006323021,11.36,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726006323620,11.36,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726006323921,11.36,135.72,135.66,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006324124,11.36,135.72,135.66,15.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726006324721,11.36,135.71,135.65,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726006324923,11.36,135.71,135.65,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726006325126,11.36,135.69,135.63,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006325429,11.36,135.69,135.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726006325430,11.36,135.68,135.62,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726006326227,7.385,135.74,135.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726006326422,11.36,135.64,135.57,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726006326819,11.36,135.66,135.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726006327221,11.36,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726006328223,1.3607,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726006331734,1.3607,135.67,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726006332932,17.7,135.66,135.58,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726006333429,17.7,135.66,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006334326,17.7,135.66,135.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726006337029,17.7,135.64,135.57,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726006338033,17.7,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726006339030,17.7,135.64,135.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726006339226,17.7,135.64,135.54,19.0894]
["bitfinex-derivatives","SOLF0:USTF0",1726006339430,17.7,135.64,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006340728,17.7,135.64,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006340930,17.7,135.62,135.54,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726006341634,17.7,135.62,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006342137,17.7,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006343634,17.7,135.62,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006343839,17.7,135.62,135.54,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726006344234,17.7,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006345336,17.7,135.62,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006345536,17.7,135.6,135.54,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726006345830,17.7,135.6,135.51,3.771768]
["bitfinex-derivatives","SOLF0:USTF0",1726006346031,17.7,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006348143,11.34,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006349635,11.34,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006350151,11.34,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006350443,11.34,135.58,135.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726006350941,11.34,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006351142,11.34,135.58,135.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726006351343,11.34,135.57,135.52,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726006352040,11.34,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006353340,11.34,135.57,135.45,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726006353541,11.34,135.57,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006353848,11.34,135.57,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726006354239,11.34,135.55,135.51,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726006355042,11.34,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006358450,11.34,135.55,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006359553,224.0,135.64,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006359852,11.34,135.63,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006360241,11.34,135.64,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006360545,1.3782,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006360546,11.34,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006360748,1.2989,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006360942,11.34,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006361442,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006361645,11.34,135.65,135.58,14.99833266]
["bitfinex-derivatives","SOLF0:USTF0",1726006361840,11.34,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726006362552,11.34,135.65,135.59,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726006363150,11.34,135.63,135.58,18.68583266]
["bitfinex-derivatives","SOLF0:USTF0",1726006364055,11.34,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006364444,1.2989,135.67,135.57,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726006364445,11.34,135.62,135.57,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726006364652,11.34,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006365552,11.34,135.61,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006365852,11.34,135.61,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006366252,11.34,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726006367347,11.34,135.61,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006367554,11.34,135.59,135.49,10.14651553]
["bitfinex-derivatives","SOLF0:USTF0",1726006367755,11.34,135.59,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006367953,11.34,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726006368955,11.34,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006369753,0.8011,135.65,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006369957,11.34,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006370257,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006370760,11.34,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006371252,11.34,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006371562,11.34,135.58,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006371862,11.34,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006374055,11.34,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006380666,11.34,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006380866,11.34,135.58,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006382363,11.34,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006382663,11.34,135.58,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006382861,11.34,135.58,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006383165,11.34,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006385058,3.5568,135.6,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006385059,11.34,135.55,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006385262,11.34,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726006385956,11.34,135.56,135.37,3.67215171]
["bitfinex-derivatives","SOLF0:USTF0",1726006385957,11.34,135.54,135.42,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726006386163,11.34,135.52,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006386362,3.5568,135.6,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726006386363,11.34,135.51,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726006386561,3.5568,135.6,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006386756,11.34,135.55,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006386960,11.34,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006387863,11.34,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006388871,3.5568,135.6,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006389068,11.34,135.57,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006389970,11.34,135.57,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726006390763,3.5568,135.6,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006390962,16.42084228,135.67,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006391269,11.34,135.64,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006391474,11.34,135.64,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006391767,2.7017,135.65,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006391968,14.0417,135.65,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006392571,14.0417,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006392775,14.0417,135.65,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006392962,11.34,135.64,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726006393773,11.34,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006394272,1.331,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006394861,1.331,135.65,135.56,21.30477981]
["bitfinex-derivatives","SOLF0:USTF0",1726006394862,19.0707,135.66,135.57,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726006395664,19.0707,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726006397285,19.0707,135.66,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726006397485,19.0707,135.66,135.57,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726006399291,19.0707,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006399688,19.0707,135.66,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726006404791,19.0707,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006406098,19.0707,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726006406696,19.0707,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006406999,19.0707,135.66,135.57,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726006407201,19.0707,135.66,135.58,6.13065794]
["bitfinex-derivatives","SOLF0:USTF0",1726006407392,19.0707,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726006407989,19.0707,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726006409304,19.0707,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006409505,1.3707,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006411893,1.3707,135.66,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726006412093,1.3783,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726006414209,12.6983,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726006419406,1.3893,135.72,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726006419601,1.3893,135.72,135.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726006419602,11.32,135.67,135.59,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726006419808,11.32,135.67,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006420199,11.32,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006423406,1.3735,135.71,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006423806,12.7093,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006423807,1.3893,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006424904,1.3893,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726006428103,11.32,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726006430116,11.32,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726006430422,2.7187,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006430716,12.6509,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006431111,12.6509,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006432921,12.6509,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006434509,12.6509,135.76,135.7,15.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726006434713,11.32,135.75,135.69,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726006435117,11.32,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006435721,11.32,135.75,135.69,16.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726006435920,11.32,135.75,135.69,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726006438315,11.32,135.73,135.68,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726006441118,11.32,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726006441419,11.32,135.74,135.69,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726006442719,11.32,135.74,135.64,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726006442923,11.32,135.73,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006443125,1.3742,135.75,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006443321,11.32,135.74,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006443518,12.6942,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006443721,11.32,135.75,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006443919,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006444422,11.32,135.75,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726006444726,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006444925,11.32,135.75,135.7,15.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726006445226,11.32,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006448721,11.32,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006451029,3.7108399,135.79,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006451030,11.32,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006453331,11.32,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006453531,11.32,135.77,135.72,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726006458430,11.32,135.77,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726006458836,11.32,135.77,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006459329,11.32,135.77,135.72,15.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726006461831,11.32,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726006462935,11.32,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006465042,11.32,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006471152,11.32,135.77,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006471346,11.32,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006473647,6.46699249,135.8,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006473848,2.7579,135.8,135.7,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726006474152,2.7579,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006475246,0.7972,135.86,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006475451,11.32,135.82,135.75,15.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726006476250,11.32,135.82,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726006476455,11.32,135.82,135.77,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726006476955,11.32,135.82,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726006477151,11.32,135.84,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726006483768,11.32,135.82,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726006484261,11.32,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006484467,11.32,135.82,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006484862,11.32,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006487059,11.32,135.82,135.76,15.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726006487261,2.6649,135.85,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006487468,11.32,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006487666,11.32,135.82,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726006489968,2.6649,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726006490178,11.32,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726006491571,2.6649,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726006491770,11.32,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726006495464,11.32,135.83,135.64,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726006495465,11.32,135.8,135.64,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726006495672,11.32,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006496176,2.6649,135.85,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006496177,11.32,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006496871,11.32,135.82,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726006498269,11.32,135.82,135.75,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726006498479,11.32,135.8,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726006498676,11.32,135.8,135.74,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006500281,11.32,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726006501474,11.32,135.8,135.74,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006501475,11.32,135.8,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726006501884,11.32,135.8,135.74,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006502179,11.32,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726006502383,11.32,135.8,135.74,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726006502582,11.32,135.8,135.74,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006502778,11.32,135.8,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726006504480,11.32,135.77,135.69,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726006504783,11.32,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006505879,11.32,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006506078,2.6909,135.8,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006506275,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006506476,14.0109,135.8,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726006506685,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006506880,11.32,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726006507281,11.32,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006507785,11.32,135.78,135.71,15.004]
["bitfinex-derivatives","SOLF0:USTF0",1726006508780,11.32,135.78,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006509186,11.32,135.78,135.71,15.004]
["bitfinex-derivatives","SOLF0:USTF0",1726006510093,11.32,135.76,135.71,15.004]
["bitfinex-derivatives","SOLF0:USTF0",1726006510282,11.32,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726006510678,14.0109,135.8,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006510884,14.0109,135.8,135.74,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726006511984,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006512692,11.32,135.81,135.76,15.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726006513485,11.32,135.83,135.74,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726006513691,11.32,135.81,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006514189,11.32,135.81,135.75,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726006514787,11.32,135.81,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726006514991,11.32,135.81,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006515391,11.32,135.81,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006515893,11.32,135.81,135.76,15.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726006517498,11.32,135.82,135.76,15.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726006520492,11.32,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726006522292,11.32,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726006522596,11.32,135.87,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006522796,18.99475015,135.9,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726006523001,11.32,135.87,135.82,15.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726006523193,11.32,135.87,135.82,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006523696,11.32,135.86,135.74,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726006523898,11.32,135.86,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726006527499,11.32,135.86,135.79,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726006527696,3.76491822,135.89,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726006527697,11.32,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726006528896,224.0,135.97,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006529100,11.32,135.9,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006529496,11.32,135.9,135.83,15.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726006529893,11.32,135.9,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726006530697,11.32,135.9,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006530898,1.3085,135.91,135.76,6.1008008]
["bitfinex-derivatives","SOLF0:USTF0",1726006530899,11.32,135.87,135.76,6.1008008]
["bitfinex-derivatives","SOLF0:USTF0",1726006531195,11.32,135.86,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006531401,11.32,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726006531708,0.7953,135.9,135.78,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726006531709,11.32,135.83,135.78,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726006531912,11.32,135.83,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726006532308,11.32,135.83,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006532506,11.32,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726006533102,11.32,135.83,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006533103,2.6018,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006533305,13.9218,135.85,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006533707,11.32,135.85,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006533909,11.32,135.86,135.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726006534099,11.32,135.84,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006534301,11.32,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726006535605,2.6809,135.89,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726006535803,2.6809,135.89,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006536006,11.32,135.87,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006536406,11.32,135.87,135.83,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726006536603,11.32,135.87,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006536604,2.6809,135.89,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006536911,14.0009,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006537118,11.32,135.89,135.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006537300,86.22817635,135.91,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006537502,97.54817635,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006538408,97.54817635,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726006538608,11.32,135.91,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006539006,11.32,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006539203,6.46251891,135.93,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006539412,11.32,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006541512,2.7417,135.93,135.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006541711,2.7417,135.93,135.86,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006541914,7.371,136.04,135.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006542113,11.32,135.96,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006542412,11.32,135.96,135.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006542612,11.32,135.96,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006543109,11.32,135.96,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726006543703,11.32,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726006544813,11.32,135.96,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006545010,11.32,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726006545216,11.32,135.94,135.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006545618,11.32,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726006546928,11.32,135.95,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726006549321,12.6312,135.96,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726006549920,11.32,135.94,135.84,3.6390117]
["bitfinex-derivatives","SOLF0:USTF0",1726006550121,11.32,135.94,135.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006550424,11.32,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726006552124,12.6312,135.96,135.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006552430,1.3876,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726006552722,11.32,136.01,135.94,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006553223,11.32,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726006554448,11.32,136.01,135.94,14.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726006554618,11.32,136.0,135.88,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726006554822,7.68346197,136.08,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006555123,11.32,136.04,135.97,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006555426,11.32,136.04,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006555615,11.32,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726006555814,11.32,136.04,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006556123,11.32,136.04,135.98,14.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726006556426,11.32,136.04,135.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006557022,11.32,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726006557729,7.68202028,136.13,136.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726006557918,11.32,136.08,136.0,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726006558118,17.65,136.1,136.0,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726006558317,17.65,136.1,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726006558517,17.65,136.1,136.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726006558716,1.3452,136.09,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726006558923,2.7232,136.09,136.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726006559125,2.7232,136.12,136.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726006559326,17.65,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726006559622,17.65,136.11,136.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726006559830,17.65,136.11,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726006560030,17.65,136.11,136.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726006560031,2.7232,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006561129,2.7232,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726006561333,2.7232,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006561719,2.7232,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726006562526,2.7232,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726006564128,2.7232,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726006564334,1.3452,136.12,136.08,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726006564637,1.3452,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006565222,1.3452,136.12,136.06,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726006568533,1.3452,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006568534,2.6524,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006568925,2.6524,136.12,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726006570629,17.65,136.13,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006570833,1.2957,136.18,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006571027,17.65,136.17,136.07,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726006571229,17.65,136.14,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006571429,2.6411,136.13,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006571625,2.6411,136.13,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006571626,17.65,136.12,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006571936,17.65,136.1,136.01,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726006572128,21.37747996,136.1,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726006572837,21.37747996,136.1,136.01,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726006573031,3.72747996,136.1,136.01,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726006573337,17.65,136.12,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726006574630,3.60504448,136.11,136.01,20.276]
["bitfinex-derivatives","SOLF0:USTF0",1726006575429,4.026,136.17,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006576133,3.71488454,136.16,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006576433,3.71488454,136.16,136.09,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726006577625,3.71488454,136.16,136.1,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726006580745,4.026,136.17,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726006581444,17.65,136.2,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726006581639,21.8114,136.2,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726006581939,21.8114,136.2,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726006582433,21.8114,136.2,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726006586139,11.3,136.16,136.1,14.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726006589044,11.3,136.16,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726006589252,11.3,136.18,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006589845,11.3,136.18,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726006590244,4.1614,136.2,136.12,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726006590549,11.3,136.19,136.11,14.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726006590938,11.3,136.19,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006591137,11.3,136.19,136.12,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726006591740,11.05313917,136.25,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006591951,11.3,136.2,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006593145,1.3875,136.23,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726006593351,11.3,136.19,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006594453,1.3875,136.23,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006594651,11.3,136.21,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006594848,11.3,136.22,136.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006595044,11.3,136.22,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006595248,11.3,136.2,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006596348,11.3,136.22,136.15,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006597161,11.3,136.22,136.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006597457,11.3,136.2,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006599754,1.3875,136.23,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006599953,11.3,136.2,136.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006600261,11.3,136.17,136.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006600556,11.3,136.17,136.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006603058,3.70434033,136.18,136.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006603251,11.3,136.16,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006603454,15.0296924,136.16,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006604753,11.3,136.13,136.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726006604954,11.3,136.13,136.07,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726006605156,11.3,136.13,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006605350,11.3,136.11,136.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006606059,11.3,136.11,136.05,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726006606261,11.3,136.11,136.05,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726006608357,11.3,136.1,136.05,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726006608758,11.3,136.1,135.97,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726006609060,11.3,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006612157,10.1014,136.14,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006612360,11.3,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006613267,1.3511,136.12,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006613660,11.3,136.07,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006614265,11.3,136.06,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006616068,11.3,136.06,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006616466,11.3,136.05,135.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726006616663,11.3,136.03,135.98,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726006616867,11.3,136.05,135.98,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726006619072,11.3,136.05,135.97,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726006619073,11.3,136.02,135.97,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726006622172,4.1286,136.06,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006622365,11.3,136.05,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006622969,11.3,136.05,135.98,14.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726006623673,11.3,136.03,135.97,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726006623865,11.3,136.03,135.97,17.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726006624773,11.3,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726006625175,11.3,136.03,135.97,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726006625766,11.3,136.03,135.97,17.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726006628973,11.3,136.02,135.97,17.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726006631470,11.3,136.02,135.97,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726006631679,11.3,136.01,135.97,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726006632780,11.3,135.99,135.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726006632981,11.3,135.97,135.9,7.36789591]
["bitfinex-derivatives","SOLF0:USTF0",1726006633182,11.3,135.97,135.9,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1726006633677,11.3,135.97,135.9,17.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726006634176,11.3,135.95,135.9,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726006635678,11.3,135.94,135.9,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726006636675,11.3,135.93,135.89,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726006638776,11.3,135.93,135.87,14.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726006641082,11.3,135.91,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726006643380,11.3,135.91,135.85,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726006643381,11.3,135.91,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726006647986,11.3,135.89,135.85,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1726006648184,11.3,135.9,135.85,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1726006648489,4.028,135.97,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006648680,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006648881,11.3,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726006649490,11.3,135.95,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006649788,11.3,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726006649989,11.3,135.96,135.85,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1726006650193,11.3,135.96,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006650383,11.3,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726006650990,11.3,135.95,135.89,14.979]
["bitfinex-derivatives","SOLF0:USTF0",1726006651191,11.3,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726006651578,11.3,135.95,135.88,14.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726006652093,17.68,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006652283,17.68,135.97,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006652482,3.9284,136.01,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006652794,21.6084,136.01,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726006653084,21.6084,136.01,135.89,21.40046809]
["bitfinex-derivatives","SOLF0:USTF0",1726006653284,21.6084,136.01,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006653486,3.9284,136.01,135.91,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006653992,3.9284,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726006654788,3.9284,136.01,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726006656890,17.68,136.0,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726006657083,21.42907317,136.0,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006657488,21.42907317,136.0,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006657993,21.42907317,136.0,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006658193,17.68,135.98,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006658696,17.68,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726006659690,17.68,135.98,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006660093,17.68,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726006665196,17.68,135.98,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006672100,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006678302,11.31,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006680102,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726006680307,11.31,135.96,135.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726006680505,11.31,135.93,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726006681306,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726006681705,11.31,135.93,135.85,8.80439005]
["bitfinex-derivatives","SOLF0:USTF0",1726006681912,11.31,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726006683305,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006683506,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006685013,11.31,135.9,135.85,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726006685321,11.31,135.9,135.85,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726006685516,11.31,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006686110,11.31,135.9,135.85,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726006687918,11.31,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006693624,11.31,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006696226,11.31,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006696838,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006700638,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006700838,11.31,135.9,135.85,6.09643872]
["bitfinex-derivatives","SOLF0:USTF0",1726006701044,11.31,135.9,135.86,6.09643872]
["bitfinex-derivatives","SOLF0:USTF0",1726006701237,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726006702732,16.3948857,136.0,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006703042,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006703452,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726006704441,11.31,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726006704945,4.0943,135.99,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006705140,11.31,135.95,135.89,3.75036808]
["bitfinex-derivatives","SOLF0:USTF0",1726006705539,4.0943,135.99,135.89,15.06036808]
["bitfinex-derivatives","SOLF0:USTF0",1726006705739,4.0943,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006705740,12.6849,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006705941,2.6407,136.05,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006706141,11.31,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726006706537,11.31,135.98,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006706744,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726006707740,11.31,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726006707946,11.31,135.95,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006708652,11.31,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726006708857,11.31,135.95,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006709149,7.52444503,135.99,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006709346,11.31,135.95,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006709945,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726006710148,11.31,135.95,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006711051,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726006715554,11.31,135.95,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726006715761,11.31,135.95,135.9,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726006716152,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726006716558,11.31,135.94,135.82,11.08027327]
["bitfinex-derivatives","SOLF0:USTF0",1726006716857,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006717053,11.31,135.93,135.88,6.09173217]
["bitfinex-derivatives","SOLF0:USTF0",1726006717246,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726006720260,11.31,135.91,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726006720464,11.31,135.89,135.87,6.08821683]
["bitfinex-derivatives","SOLF0:USTF0",1726006720662,11.31,135.89,135.83,15.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726006720856,11.31,135.89,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006721056,11.31,135.89,135.87,6.09021654]
["bitfinex-derivatives","SOLF0:USTF0",1726006721258,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006721453,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006722062,11.31,135.9,135.87,6.09016746]
["bitfinex-derivatives","SOLF0:USTF0",1726006722259,11.31,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006724558,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006724758,11.31,135.9,135.86,6.09046934]
["bitfinex-derivatives","SOLF0:USTF0",1726006724958,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006725155,11.31,135.9,135.86,6.08941092]
["bitfinex-derivatives","SOLF0:USTF0",1726006725361,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006725659,11.31,135.9,135.86,6.08941092]
["bitfinex-derivatives","SOLF0:USTF0",1726006725857,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006726059,11.31,135.9,135.86,6.08950648]
["bitfinex-derivatives","SOLF0:USTF0",1726006726366,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006726567,11.31,135.9,135.86,6.08975402]
["bitfinex-derivatives","SOLF0:USTF0",1726006726768,11.31,135.9,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006726970,11.31,135.88,135.86,6.08975402]
["bitfinex-derivatives","SOLF0:USTF0",1726006727264,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006727467,11.31,135.88,135.86,6.08984144]
["bitfinex-derivatives","SOLF0:USTF0",1726006727660,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006728061,11.31,135.88,135.86,6.08984144]
["bitfinex-derivatives","SOLF0:USTF0",1726006728267,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006728467,11.31,135.88,135.86,6.08980815]
["bitfinex-derivatives","SOLF0:USTF0",1726006728668,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006728870,11.31,135.88,135.86,6.08980815]
["bitfinex-derivatives","SOLF0:USTF0",1726006729166,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006729368,11.31,135.88,135.86,6.08975402]
["bitfinex-derivatives","SOLF0:USTF0",1726006729566,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006729757,11.31,135.88,135.86,6.08975402]
["bitfinex-derivatives","SOLF0:USTF0",1726006729954,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006730165,11.31,135.88,135.86,6.08975402]
["bitfinex-derivatives","SOLF0:USTF0",1726006730357,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006730555,11.31,135.88,135.86,6.08959432]
["bitfinex-derivatives","SOLF0:USTF0",1726006730754,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006730967,11.31,135.88,135.86,6.08959432]
["bitfinex-derivatives","SOLF0:USTF0",1726006731264,11.31,135.88,135.83,15.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726006731265,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006731570,11.31,135.9,135.85,6.08859864]
["bitfinex-derivatives","SOLF0:USTF0",1726006731868,11.31,135.9,135.86,6.08859864]
["bitfinex-derivatives","SOLF0:USTF0",1726006732063,11.31,135.9,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726006732259,11.31,135.9,135.86,6.08930127]
["bitfinex-derivatives","SOLF0:USTF0",1726006732462,11.31,135.9,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726006732758,11.31,135.9,135.86,6.08971818]
["bitfinex-derivatives","SOLF0:USTF0",1726006732955,11.31,135.9,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726006733373,11.31,135.88,135.86,6.08971818]
["bitfinex-derivatives","SOLF0:USTF0",1726006733562,11.31,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726006733960,11.31,135.88,135.86,6.08973396]
["bitfinex-derivatives","SOLF0:USTF0",1726006734163,11.31,135.88,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726006734363,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006735168,11.31,135.9,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006740665,3.9808,135.92,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006740863,16.39566408,135.97,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006741063,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006741272,11.31,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726006742471,1.3514,135.97,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726006742472,11.31,135.92,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726006743068,11.31,135.92,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726006744568,1.3514,135.97,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726006744569,11.31,135.91,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726006744868,11.31,135.91,135.83,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726006745073,11.31,135.89,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726006745268,11.31,135.89,135.87,6.08344127]
["bitfinex-derivatives","SOLF0:USTF0",1726006745470,11.31,135.89,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726006745670,11.31,135.89,135.87,9.76449155]
["bitfinex-derivatives","SOLF0:USTF0",1726006745871,11.31,135.89,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726006746375,11.31,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726006746568,11.31,135.91,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726006747475,11.31,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726006748069,11.31,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726006756882,11.31,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726006757078,1.3514,135.97,135.88,6.08809607]
["bitfinex-derivatives","SOLF0:USTF0",1726006757079,11.31,135.9,135.88,6.08809607]
["bitfinex-derivatives","SOLF0:USTF0",1726006757274,11.31,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726006757476,11.31,135.9,135.88,6.08835565]
["bitfinex-derivatives","SOLF0:USTF0",1726006757777,11.31,135.9,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726006757973,11.31,135.9,135.88,6.08835104]
["bitfinex-derivatives","SOLF0:USTF0",1726006758283,11.31,135.89,135.83,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726006758470,11.31,135.89,135.84,6.08945486]
["bitfinex-derivatives","SOLF0:USTF0",1726006758673,11.31,135.89,135.85,6.08945486]
["bitfinex-derivatives","SOLF0:USTF0",1726006758875,11.31,135.89,135.86,6.08945486]
["bitfinex-derivatives","SOLF0:USTF0",1726006759185,11.31,135.89,135.87,6.08945486]
["bitfinex-derivatives","SOLF0:USTF0",1726006759386,11.31,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006759586,11.31,135.89,135.86,6.08982576]
["bitfinex-derivatives","SOLF0:USTF0",1726006759782,11.31,135.89,135.87,6.08982576]
["bitfinex-derivatives","SOLF0:USTF0",1726006759973,11.31,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006760177,11.31,135.89,135.86,6.09007551]
["bitfinex-derivatives","SOLF0:USTF0",1726006760381,11.31,135.89,135.87,6.09007551]
["bitfinex-derivatives","SOLF0:USTF0",1726006760579,11.31,135.89,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006761089,11.31,135.87,135.86,6.09009756]
["bitfinex-derivatives","SOLF0:USTF0",1726006761783,11.31,135.87,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726006761981,11.31,135.86,135.84,6.0920594]
["bitfinex-derivatives","SOLF0:USTF0",1726006762173,11.31,135.86,135.85,6.0920594]
["bitfinex-derivatives","SOLF0:USTF0",1726006762982,11.31,135.86,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726006763188,11.31,135.86,135.83,6.09288484]
["bitfinex-derivatives","SOLF0:USTF0",1726006763386,11.31,135.86,135.84,6.09288484]
["bitfinex-derivatives","SOLF0:USTF0",1726006763587,11.31,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726006764280,11.31,135.85,135.82,6.093621]
["bitfinex-derivatives","SOLF0:USTF0",1726006764482,11.31,135.85,135.83,6.093621]
["bitfinex-derivatives","SOLF0:USTF0",1726006764782,11.31,135.85,135.78,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726006765089,4.0933,135.92,135.79,9.77820214]
["bitfinex-derivatives","SOLF0:USTF0",1726006765090,11.31,135.82,135.79,9.77820214]
["bitfinex-derivatives","SOLF0:USTF0",1726006765294,11.31,135.82,135.8,6.09650214]
["bitfinex-derivatives","SOLF0:USTF0",1726006765591,11.31,135.82,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726006765592,11.31,135.82,135.81,6.09650214]
["bitfinex-derivatives","SOLF0:USTF0",1726006765789,11.31,135.82,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726006766093,11.31,135.82,135.8,6.097827]
["bitfinex-derivatives","SOLF0:USTF0",1726006766290,11.31,135.82,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726006766483,11.31,135.82,135.8,6.09773454]
["bitfinex-derivatives","SOLF0:USTF0",1726006766790,11.31,135.82,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726006766990,11.31,135.82,135.78,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726006767184,11.31,135.82,135.79,6.09763771]
["bitfinex-derivatives","SOLF0:USTF0",1726006767684,11.31,135.82,135.78,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726006767890,11.31,135.82,135.79,6.09816803]
["bitfinex-derivatives","SOLF0:USTF0",1726006768092,11.31,135.82,135.78,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726006768290,11.31,135.82,135.79,6.09819243]
["bitfinex-derivatives","SOLF0:USTF0",1726006768586,11.31,135.82,135.76,3.67967617]
["bitfinex-derivatives","SOLF0:USTF0",1726006768790,11.31,135.81,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726006769384,11.31,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726006774192,4.0278,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726006774384,4.0278,135.84,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006774587,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006775093,11.31,135.81,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726006775997,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006776393,11.31,135.8,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726006779496,11.31,135.81,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726006779691,224.0,135.95,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006779893,11.31,135.87,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006780198,11.31,135.87,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006780594,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006781198,11.31,135.87,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726006784296,11.31,135.87,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006786805,2.7693,135.9,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006787099,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006787300,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006787503,11.31,135.92,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726006788304,11.31,135.91,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726006790406,11.31,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726006791405,11.31,135.9,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726006791893,3.74042991,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726006791894,11.31,135.91,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726006797210,11.31,135.91,135.82,6.09159355]
["bitfinex-derivatives","SOLF0:USTF0",1726006797416,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006797610,11.31,135.88,135.81,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726006797810,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006798205,11.31,135.88,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726006798410,11.31,135.88,135.81,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726006798613,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006799114,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006800414,11.31,135.88,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726006801906,11.31,135.88,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726006803314,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006803512,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006804115,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006804516,11.31,135.88,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726006808518,11.31,135.87,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726006809420,11.31,135.87,135.81,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726006809421,11.31,135.86,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726006810015,11.31,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726006810215,11.31,135.86,135.81,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726006810626,11.31,135.86,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726006811219,11.31,135.86,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726006812521,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006812721,11.31,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006813522,11.31,135.84,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726006814917,11.31,135.84,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726006815123,11.31,135.83,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726006816227,11.31,135.83,135.77,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726006816725,11.31,135.79,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726006816924,11.31,135.79,135.72,15.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1726006817730,11.31,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006818923,11.31,135.79,135.71,3.61332858]
["bitfinex-derivatives","SOLF0:USTF0",1726006819126,11.31,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726006819319,11.31,135.77,135.69,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1726006819524,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006820230,11.31,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006823723,11.31,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726006824330,11.31,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726006825334,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006825538,11.31,135.76,135.69,15.458]
["bitfinex-derivatives","SOLF0:USTF0",1726006825838,6.410687,135.81,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726006826031,11.31,135.75,135.69,19.05012417]
["bitfinex-derivatives","SOLF0:USTF0",1726006826233,11.31,135.75,135.69,19.2236514]
["bitfinex-derivatives","SOLF0:USTF0",1726006826431,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006828940,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006829832,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006830239,11.31,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726006831838,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726006835142,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006835346,11.31,135.71,135.66,3.76040975]
["bitfinex-derivatives","SOLF0:USTF0",1726006835544,11.31,135.71,135.67,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726006835947,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006836144,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006837241,11.31,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006840146,11.31,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006840953,6.410687,135.81,135.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726006840954,11.31,135.7,135.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726006841149,11.31,135.69,135.64,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726006841949,11.31,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726006842247,4.1476,135.73,135.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726006842248,11.31,135.68,135.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726006842654,11.31,135.68,135.64,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1726006842953,11.31,135.68,135.64,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726006843750,11.31,135.68,135.64,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1726006844551,4.1476,135.73,135.61,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726006844552,11.31,135.66,135.61,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726006844763,4.1476,135.73,135.61,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726006844764,11.31,135.67,135.61,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726006844952,11.31,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006852859,4.1476,135.73,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006853059,11.31,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006858556,11.31,135.68,135.61,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726006859263,11.31,135.68,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726006859667,11.31,135.68,135.61,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726006859866,4.1476,135.73,135.61,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726006859867,4.1476,135.73,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006860161,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006860368,11.31,135.72,135.66,14.96027643]
["bitfinex-derivatives","SOLF0:USTF0",1726006861768,11.31,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726006862764,11.31,135.72,135.66,14.96027643]
["bitfinex-derivatives","SOLF0:USTF0",1726006862973,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006863269,11.31,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726006863467,11.31,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006863661,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006863968,11.31,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006864368,11.31,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006873169,11.31,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006875072,11.31,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726006881877,11.31,135.69,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726006884479,1.3962,135.73,135.64,17.4236335]
["bitfinex-derivatives","SOLF0:USTF0",1726006884677,11.31,135.72,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006884874,11.31,135.72,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726006885079,11.31,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726006886383,4.1093,135.77,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006886586,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006886781,11.31,135.72,135.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726006886983,11.31,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726006890789,11.31,135.72,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726006890987,4.1093,135.77,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006891189,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006891390,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006891691,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006891880,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006894488,11.31,135.74,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726006894885,11.31,135.72,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726006895086,11.31,135.71,135.66,3.66558537]
["bitfinex-derivatives","SOLF0:USTF0",1726006895286,11.31,135.71,135.67,6.11057727]
["bitfinex-derivatives","SOLF0:USTF0",1726006895590,11.31,135.69,135.64,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726006895794,11.31,135.69,135.65,6.11192137]
["bitfinex-derivatives","SOLF0:USTF0",1726006895980,11.31,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726006900984,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006901901,11.31,135.69,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726006902090,11.31,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726006902285,11.31,135.69,135.66,6.11262153]
["bitfinex-derivatives","SOLF0:USTF0",1726006902587,11.31,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726006902798,11.31,135.69,135.66,6.11242642]
["bitfinex-derivatives","SOLF0:USTF0",1726006903095,11.31,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726006903496,11.31,135.69,135.66,6.11222125]
["bitfinex-derivatives","SOLF0:USTF0",1726006903692,11.31,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726006904402,11.31,135.69,135.67,6.11227957]
["bitfinex-derivatives","SOLF0:USTF0",1726006904606,11.31,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006904806,11.31,135.69,135.66,6.11220607]
["bitfinex-derivatives","SOLF0:USTF0",1726006905108,11.31,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726006905303,11.31,135.69,135.66,6.11219488]
["bitfinex-derivatives","SOLF0:USTF0",1726006905603,11.31,135.68,135.64,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726006905804,11.31,135.68,135.65,6.11320361]
["bitfinex-derivatives","SOLF0:USTF0",1726006905999,11.31,135.68,135.66,6.11320361]
["bitfinex-derivatives","SOLF0:USTF0",1726006906196,11.31,135.68,135.64,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726006906402,11.31,135.68,135.65,6.11356264]
["bitfinex-derivatives","SOLF0:USTF0",1726006906605,11.31,135.67,135.63,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726006907100,11.31,135.67,135.64,6.11474965]
["bitfinex-derivatives","SOLF0:USTF0",1726006907401,11.31,135.67,135.65,6.11474965]
["bitfinex-derivatives","SOLF0:USTF0",1726006907604,11.31,135.67,135.63,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726006907804,11.31,135.67,135.64,6.11499494]
["bitfinex-derivatives","SOLF0:USTF0",1726006908004,11.31,135.67,135.65,6.11499494]
["bitfinex-derivatives","SOLF0:USTF0",1726006908205,11.31,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006908406,11.31,135.68,135.65,6.11464275]
["bitfinex-derivatives","SOLF0:USTF0",1726006908607,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006908907,11.31,135.68,135.65,6.114686]
["bitfinex-derivatives","SOLF0:USTF0",1726006909112,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006909302,11.31,135.68,135.65,6.114686]
["bitfinex-derivatives","SOLF0:USTF0",1726006909497,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006909704,11.31,135.68,135.65,6.11457331]
["bitfinex-derivatives","SOLF0:USTF0",1726006909902,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006910302,11.31,135.68,135.65,6.11436815]
["bitfinex-derivatives","SOLF0:USTF0",1726006910510,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006910905,11.31,135.68,135.65,6.11445121]
["bitfinex-derivatives","SOLF0:USTF0",1726006911106,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006911411,11.31,135.68,135.65,6.1141559]
["bitfinex-derivatives","SOLF0:USTF0",1726006911612,11.31,135.68,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006911916,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006912211,11.31,135.68,135.64,6.11532147]
["bitfinex-derivatives","SOLF0:USTF0",1726006912411,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006912599,11.31,135.68,135.64,6.11498916]
["bitfinex-derivatives","SOLF0:USTF0",1726006912803,11.31,135.68,135.65,6.11498916]
["bitfinex-derivatives","SOLF0:USTF0",1726006913011,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006913210,11.31,135.68,135.64,6.11469589]
["bitfinex-derivatives","SOLF0:USTF0",1726006913512,11.31,135.68,135.65,6.11469589]
["bitfinex-derivatives","SOLF0:USTF0",1726006913709,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006914111,11.31,135.68,135.64,6.11486204]
["bitfinex-derivatives","SOLF0:USTF0",1726006914313,11.31,135.68,135.65,6.11486204]
["bitfinex-derivatives","SOLF0:USTF0",1726006914615,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006914804,11.31,135.68,135.64,6.11473871]
["bitfinex-derivatives","SOLF0:USTF0",1726006915008,11.31,135.68,135.65,6.11473871]
["bitfinex-derivatives","SOLF0:USTF0",1726006915203,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006915412,11.31,135.68,135.64,6.11473356]
["bitfinex-derivatives","SOLF0:USTF0",1726006915615,11.31,135.68,135.65,6.11473356]
["bitfinex-derivatives","SOLF0:USTF0",1726006915913,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006916211,11.31,135.68,135.64,6.11486583]
["bitfinex-derivatives","SOLF0:USTF0",1726006916410,11.31,135.68,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006916614,11.31,135.67,135.64,6.11491166]
["bitfinex-derivatives","SOLF0:USTF0",1726006916916,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006917111,11.31,135.67,135.64,6.11498069]
["bitfinex-derivatives","SOLF0:USTF0",1726006917503,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006917711,11.31,135.67,135.64,6.11470922]
["bitfinex-derivatives","SOLF0:USTF0",1726006917908,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006918109,11.31,135.67,135.64,6.11470922]
["bitfinex-derivatives","SOLF0:USTF0",1726006918406,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006918605,11.31,135.67,135.64,6.11470922]
["bitfinex-derivatives","SOLF0:USTF0",1726006918804,11.31,135.67,135.65,6.11470922]
["bitfinex-derivatives","SOLF0:USTF0",1726006919009,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006919212,11.31,135.67,135.64,6.11532485]
["bitfinex-derivatives","SOLF0:USTF0",1726006919415,11.31,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006919914,11.31,135.67,135.64,6.11507501]
["bitfinex-derivatives","SOLF0:USTF0",1726006920105,11.31,135.67,135.65,6.114541]
["bitfinex-derivatives","SOLF0:USTF0",1726006920311,11.31,135.67,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726006920609,11.31,135.67,135.65,6.11433584]
["bitfinex-derivatives","SOLF0:USTF0",1726006920815,11.31,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006921011,11.31,135.67,135.64,6.11508604]
["bitfinex-derivatives","SOLF0:USTF0",1726006921211,11.31,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006921418,11.31,135.67,135.64,6.11512223]
["bitfinex-derivatives","SOLF0:USTF0",1726006921718,11.31,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006922017,11.31,135.67,135.64,6.11472608]
["bitfinex-derivatives","SOLF0:USTF0",1726006922216,11.31,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006922417,11.31,135.67,135.64,6.11475922]
["bitfinex-derivatives","SOLF0:USTF0",1726006922718,11.31,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006922912,11.31,135.67,135.64,6.11484229]
["bitfinex-derivatives","SOLF0:USTF0",1726006923118,11.31,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006923723,11.31,135.66,135.63,6.11483487]
["bitfinex-derivatives","SOLF0:USTF0",1726006923914,11.31,135.66,135.6,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1726006923915,11.31,135.66,135.64,6.11483487]
["bitfinex-derivatives","SOLF0:USTF0",1726006924217,11.31,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726006924408,11.31,135.66,135.62,6.11570437]
["bitfinex-derivatives","SOLF0:USTF0",1726006924610,11.31,135.66,135.63,6.11570437]
["bitfinex-derivatives","SOLF0:USTF0",1726006924807,11.31,135.66,135.64,6.11570437]
["bitfinex-derivatives","SOLF0:USTF0",1726006925008,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006925321,11.31,135.66,135.63,6.11565197]
["bitfinex-derivatives","SOLF0:USTF0",1726006925522,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006925719,11.31,135.66,135.63,6.1156918]
["bitfinex-derivatives","SOLF0:USTF0",1726006926018,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006926219,11.31,135.66,135.63,6.11579438]
["bitfinex-derivatives","SOLF0:USTF0",1726006926521,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006926717,11.31,135.66,135.63,6.11575157]
["bitfinex-derivatives","SOLF0:USTF0",1726006926917,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006927121,11.31,135.66,135.63,6.11579438]
["bitfinex-derivatives","SOLF0:USTF0",1726006927311,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006927714,11.31,135.66,135.63,6.11564898]
["bitfinex-derivatives","SOLF0:USTF0",1726006927918,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006928112,11.31,135.66,135.63,6.1155325]
["bitfinex-derivatives","SOLF0:USTF0",1726006928324,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006928622,11.31,135.66,135.63,6.11563508]
["bitfinex-derivatives","SOLF0:USTF0",1726006928825,11.31,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726006929013,11.31,135.66,135.63,6.11563508]
["bitfinex-derivatives","SOLF0:USTF0",1726006929214,11.31,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726006929420,11.31,135.66,135.62,6.11544942]
["bitfinex-derivatives","SOLF0:USTF0",1726006929722,11.31,135.66,135.63,6.11544942]
["bitfinex-derivatives","SOLF0:USTF0",1726006929924,11.31,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726006930123,11.31,135.66,135.62,6.11537701]
["bitfinex-derivatives","SOLF0:USTF0",1726006930424,3.72760361,135.74,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726006930611,11.31,135.68,135.63,9.80159654]
["bitfinex-derivatives","SOLF0:USTF0",1726006930916,11.31,135.68,135.64,6.11549654]
["bitfinex-derivatives","SOLF0:USTF0",1726006931124,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006931319,11.31,135.67,135.63,6.11509592]
["bitfinex-derivatives","SOLF0:USTF0",1726006931520,11.31,135.67,135.64,6.11509592]
["bitfinex-derivatives","SOLF0:USTF0",1726006931719,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726006932021,11.31,135.64,135.63,6.11509891]
["bitfinex-derivatives","SOLF0:USTF0",1726006932222,11.31,135.64,135.6,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726006932525,11.31,135.64,135.61,6.11748615]
["bitfinex-derivatives","SOLF0:USTF0",1726006932824,11.31,135.64,135.62,6.11748615]
["bitfinex-derivatives","SOLF0:USTF0",1726006933122,11.31,135.64,135.6,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726006933422,11.31,135.64,135.61,6.11785884]
["bitfinex-derivatives","SOLF0:USTF0",1726006933619,11.31,135.64,135.6,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726006933825,11.31,135.64,135.61,9.80480433]
["bitfinex-derivatives","SOLF0:USTF0",1726006934219,11.31,135.64,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726006935929,11.31,135.64,135.62,6.11752643]
["bitfinex-derivatives","SOLF0:USTF0",1726006936222,11.31,135.64,135.58,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726006936426,11.31,135.64,135.59,6.11790558]
["bitfinex-derivatives","SOLF0:USTF0",1726006936621,11.31,135.64,135.6,6.11790558]
["bitfinex-derivatives","SOLF0:USTF0",1726006936924,11.31,135.64,135.58,5.13572805]
["bitfinex-derivatives","SOLF0:USTF0",1726006936925,11.31,135.64,135.61,6.11790558]
["bitfinex-derivatives","SOLF0:USTF0",1726006937124,11.31,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006937536,11.31,135.64,135.6,6.11570351]
["bitfinex-derivatives","SOLF0:USTF0",1726006937726,11.31,135.64,135.61,6.11570351]
["bitfinex-derivatives","SOLF0:USTF0",1726006937930,11.31,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726006938132,11.31,135.64,135.6,9.80211161]
["bitfinex-derivatives","SOLF0:USTF0",1726006938324,11.31,135.64,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726006938825,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006939023,11.31,135.64,135.6,6.11508804]
["bitfinex-derivatives","SOLF0:USTF0",1726006939229,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006939629,11.31,135.64,135.6,6.11568]
["bitfinex-derivatives","SOLF0:USTF0",1726006939923,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006940230,11.31,135.64,135.6,6.11574527]
["bitfinex-derivatives","SOLF0:USTF0",1726006940425,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726006940824,11.31,135.64,135.6,6.11589935]
["bitfinex-derivatives","SOLF0:USTF0",1726006941029,3.68141592,135.7,135.54,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726006941030,11.31,135.61,135.54,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726006941331,11.31,135.61,135.55,6.11584713]
["bitfinex-derivatives","SOLF0:USTF0",1726006941533,11.31,135.62,135.56,17.42584713]
["bitfinex-derivatives","SOLF0:USTF0",1726006941725,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726006941921,11.31,135.62,135.59,6.11584713]
["bitfinex-derivatives","SOLF0:USTF0",1726006942129,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726006942330,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726006942630,11.31,135.61,135.58,6.11619465]
["bitfinex-derivatives","SOLF0:USTF0",1726006942827,11.31,135.61,135.59,6.11619465]
["bitfinex-derivatives","SOLF0:USTF0",1726006943029,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726006943221,11.31,135.61,135.58,6.11623448]
["bitfinex-derivatives","SOLF0:USTF0",1726006943429,11.31,135.63,135.59,6.11623448]
["bitfinex-derivatives","SOLF0:USTF0",1726006943630,3.9388,135.65,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006943927,11.31,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006944132,11.31,135.63,135.59,6.11614878]
["bitfinex-derivatives","SOLF0:USTF0",1726006944327,11.31,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006948633,11.31,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006948834,11.31,135.63,135.54,5.07682192]
["bitfinex-derivatives","SOLF0:USTF0",1726006948835,11.31,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006949034,11.31,135.64,135.59,6.11592091]
["bitfinex-derivatives","SOLF0:USTF0",1726006949333,11.31,135.61,135.54,16.38682192]
["bitfinex-derivatives","SOLF0:USTF0",1726006949835,11.31,135.61,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726006950033,11.31,135.61,135.58,6.11579978]
["bitfinex-derivatives","SOLF0:USTF0",1726006950333,11.31,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726006953137,11.31,135.61,135.54,5.07682192]
["bitfinex-derivatives","SOLF0:USTF0",1726006953321,11.31,135.61,135.55,6.11598121]
["bitfinex-derivatives","SOLF0:USTF0",1726006953527,11.31,135.61,135.56,6.11598121]
["bitfinex-derivatives","SOLF0:USTF0",1726006953829,11.31,135.61,135.57,9.80388121]
["bitfinex-derivatives","SOLF0:USTF0",1726006954124,11.31,135.61,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726006954836,11.31,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726006955034,11.31,135.6,135.57,6.11545643]
["bitfinex-derivatives","SOLF0:USTF0",1726006955230,11.31,135.58,135.54,5.07682192]
["bitfinex-derivatives","SOLF0:USTF0",1726006955431,11.31,135.58,135.55,9.80673788]
["bitfinex-derivatives","SOLF0:USTF0",1726006955631,11.31,135.58,135.56,6.11833788]
["bitfinex-derivatives","SOLF0:USTF0",1726006955824,11.31,135.58,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006956028,11.31,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006956224,11.31,135.57,135.55,6.11870145]
["bitfinex-derivatives","SOLF0:USTF0",1726006956431,11.31,135.57,135.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726006956634,11.31,135.57,135.52,6.12127562]
["bitfinex-derivatives","SOLF0:USTF0",1726006956834,11.31,135.57,135.52,3.76567031]
["bitfinex-derivatives","SOLF0:USTF0",1726006957140,11.31,135.57,135.53,9.81046911]
["bitfinex-derivatives","SOLF0:USTF0",1726006957339,11.31,135.55,135.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726006957536,11.31,135.55,135.52,6.12289904]
["bitfinex-derivatives","SOLF0:USTF0",1726006957840,11.31,135.55,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006958141,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726006958437,11.31,135.55,135.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726006958635,11.31,135.55,135.51,6.12376412]
["bitfinex-derivatives","SOLF0:USTF0",1726006958838,11.31,135.55,135.5,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726006959031,11.31,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006960734,4.0401,135.62,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006961024,11.31,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006961227,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006966837,11.31,135.55,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006972443,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726006973441,11.31,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726006980252,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726006981651,4.0401,135.62,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006981652,11.31,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006981844,11.31,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726006983347,11.31,135.53,135.46,6.12717117]
["bitfinex-derivatives","SOLF0:USTF0",1726006983348,11.31,135.53,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726006984456,3.78072182,135.56,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726006984761,11.31,135.56,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006985449,4.0401,135.62,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006985660,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006986862,11.31,135.59,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726006987560,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006990757,11.31,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006990958,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006991359,11.31,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006994364,11.31,135.57,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006994566,11.31,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726006994769,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006994960,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726006995158,11.31,135.57,135.51,3.68201608]
["bitfinex-derivatives","SOLF0:USTF0",1726006995462,4.0401,135.62,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006995664,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726006996664,4.0401,135.62,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726006996967,11.31,135.6,135.53,15.06618035]
["bitfinex-derivatives","SOLF0:USTF0",1726006997175,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726006997862,11.31,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726006999062,11.31,135.57,135.51,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726006999462,11.31,135.57,135.51,19.07346586]
["bitfinex-derivatives","SOLF0:USTF0",1726006999764,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007000065,4.0401,135.62,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007000066,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007000866,11.31,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726007006568,4.0401,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726007006769,4.0401,135.62,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007006968,15.3501,135.62,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007007166,11.31,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007007370,11.31,135.59,135.51,7.76346586]
["bitfinex-derivatives","SOLF0:USTF0",1726007007565,11.31,135.59,135.52,6.12816193]
["bitfinex-derivatives","SOLF0:USTF0",1726007007772,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007008069,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007009364,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007009777,11.31,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007009976,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007010273,11.31,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007010680,11.31,135.55,135.48,3.62345041]
["bitfinex-derivatives","SOLF0:USTF0",1726007010868,4.0401,135.62,135.49,6.1365766]
["bitfinex-derivatives","SOLF0:USTF0",1726007011075,1.10142917,135.61,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007011267,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007011672,4.0401,135.62,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007011673,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007011869,11.31,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007012068,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007012478,11.31,135.57,135.51,6.13648938]
["bitfinex-derivatives","SOLF0:USTF0",1726007012672,11.31,135.57,135.52,6.13648938]
["bitfinex-derivatives","SOLF0:USTF0",1726007012881,11.31,135.57,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007013181,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007014383,11.31,135.57,135.45,7.72556576]
["bitfinex-derivatives","SOLF0:USTF0",1726007014587,4.0401,135.62,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007014786,11.31,135.57,135.5,6.13692947]
["bitfinex-derivatives","SOLF0:USTF0",1726007015083,11.31,135.57,135.51,6.13707243]
["bitfinex-derivatives","SOLF0:USTF0",1726007015279,11.31,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007016277,11.31,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007018481,11.31,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007018687,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007023294,11.31,135.56,135.53,6.13705578]
["bitfinex-derivatives","SOLF0:USTF0",1726007023485,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007023988,11.31,135.56,135.53,6.13705578]
["bitfinex-derivatives","SOLF0:USTF0",1726007024193,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007024491,11.31,135.56,135.53,6.13702317]
["bitfinex-derivatives","SOLF0:USTF0",1726007024680,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007024886,11.31,135.56,135.53,6.13702317]
["bitfinex-derivatives","SOLF0:USTF0",1726007025094,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007025488,11.31,135.56,135.53,6.13699055]
["bitfinex-derivatives","SOLF0:USTF0",1726007025686,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007026086,11.31,135.56,135.53,6.13699288]
["bitfinex-derivatives","SOLF0:USTF0",1726007026389,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007026595,11.31,135.56,135.53,6.13702549]
["bitfinex-derivatives","SOLF0:USTF0",1726007026798,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007027090,11.31,135.56,135.53,6.13702549]
["bitfinex-derivatives","SOLF0:USTF0",1726007027303,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007027502,11.31,135.56,135.53,6.13699288]
["bitfinex-derivatives","SOLF0:USTF0",1726007027703,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007027903,11.31,135.56,135.53,6.13699288]
["bitfinex-derivatives","SOLF0:USTF0",1726007028105,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007028402,11.31,135.56,135.53,6.13725382]
["bitfinex-derivatives","SOLF0:USTF0",1726007028600,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007028800,11.31,135.56,135.53,6.13725382]
["bitfinex-derivatives","SOLF0:USTF0",1726007029194,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007029397,11.31,135.56,135.53,6.13725382]
["bitfinex-derivatives","SOLF0:USTF0",1726007029601,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007033901,11.31,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007034214,11.31,135.56,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007034509,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007034693,11.31,135.56,135.53,6.13702549]
["bitfinex-derivatives","SOLF0:USTF0",1726007034899,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007035102,11.31,135.56,135.53,9.82591998]
["bitfinex-derivatives","SOLF0:USTF0",1726007035402,11.31,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007035801,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007035998,11.31,135.56,135.53,6.13702549]
["bitfinex-derivatives","SOLF0:USTF0",1726007036306,11.31,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007036514,11.31,135.56,135.52,6.13729831]
["bitfinex-derivatives","SOLF0:USTF0",1726007036808,11.31,135.56,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007037112,11.31,135.56,135.5,6.13727163]
["bitfinex-derivatives","SOLF0:USTF0",1726007037404,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007037604,11.31,135.56,135.53,6.13726972]
["bitfinex-derivatives","SOLF0:USTF0",1726007037808,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007038012,11.31,135.56,135.53,6.13725975]
["bitfinex-derivatives","SOLF0:USTF0",1726007038309,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007038510,11.31,135.56,135.53,6.13703143]
["bitfinex-derivatives","SOLF0:USTF0",1726007038701,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007038901,11.31,135.56,135.53,6.1371619]
["bitfinex-derivatives","SOLF0:USTF0",1726007039102,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007039304,11.31,135.56,135.53,6.1371619]
["bitfinex-derivatives","SOLF0:USTF0",1726007039613,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007039909,11.31,135.56,135.53,6.13703143]
["bitfinex-derivatives","SOLF0:USTF0",1726007040110,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007040412,11.31,135.56,135.53,6.13703143]
["bitfinex-derivatives","SOLF0:USTF0",1726007040714,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007041012,11.31,135.56,135.53,6.13703143]
["bitfinex-derivatives","SOLF0:USTF0",1726007041212,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007041411,11.31,135.56,135.53,6.13699882]
["bitfinex-derivatives","SOLF0:USTF0",1726007041613,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007041813,11.31,135.56,135.53,6.13699921]
["bitfinex-derivatives","SOLF0:USTF0",1726007042016,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007042218,11.31,135.56,135.53,6.13699921]
["bitfinex-derivatives","SOLF0:USTF0",1726007042416,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007042718,11.31,135.56,135.53,6.13703182]
["bitfinex-derivatives","SOLF0:USTF0",1726007043023,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007043227,11.31,135.56,135.53,9.82593182]
["bitfinex-derivatives","SOLF0:USTF0",1726007043514,11.31,135.56,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007043920,4.0401,135.62,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007044108,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007044418,11.31,135.58,135.54,6.13701762]
["bitfinex-derivatives","SOLF0:USTF0",1726007044620,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007044621,11.31,135.55,135.47,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726007044807,11.31,135.55,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007045011,11.31,135.55,135.5,6.13710979]
["bitfinex-derivatives","SOLF0:USTF0",1726007045214,11.31,135.55,135.51,9.82650979]
["bitfinex-derivatives","SOLF0:USTF0",1726007045517,11.31,135.55,135.52,6.13710979]
["bitfinex-derivatives","SOLF0:USTF0",1726007045719,11.31,135.55,135.53,6.13710979]
["bitfinex-derivatives","SOLF0:USTF0",1726007045918,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007046216,11.31,135.55,135.52,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007046417,11.31,135.55,135.53,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007046617,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007046813,11.31,135.55,135.52,6.13724924]
["bitfinex-derivatives","SOLF0:USTF0",1726007047015,11.31,135.55,135.53,6.13724924]
["bitfinex-derivatives","SOLF0:USTF0",1726007047216,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007047416,11.31,135.55,135.52,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007047616,11.31,135.55,135.53,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007047817,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007048016,11.31,135.55,135.52,6.13715139]
["bitfinex-derivatives","SOLF0:USTF0",1726007048223,11.31,135.55,135.53,6.13715139]
["bitfinex-derivatives","SOLF0:USTF0",1726007048424,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007048622,11.31,135.55,135.52,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007048819,11.31,135.55,135.53,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007049021,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007049214,11.31,135.55,135.52,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007049617,11.31,135.55,135.53,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007049823,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007050121,11.31,135.55,135.52,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007050325,11.31,135.55,135.53,6.13711877]
["bitfinex-derivatives","SOLF0:USTF0",1726007050517,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007050718,11.31,135.55,135.52,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007050917,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007051125,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007051323,11.31,135.55,135.52,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007051526,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007051721,11.31,135.55,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007052029,11.31,135.55,135.52,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007052323,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007052529,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007053227,11.31,135.55,135.53,6.13715155]
["bitfinex-derivatives","SOLF0:USTF0",1726007053528,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007053733,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007054026,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007054231,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007054530,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007054829,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007055026,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007055327,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007055530,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007055726,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007055927,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007056223,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007056426,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007056623,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007056823,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007057226,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007057424,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007057729,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007057927,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007058128,11.31,135.55,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007058431,11.31,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007058638,11.31,135.57,135.53,6.13711893]
["bitfinex-derivatives","SOLF0:USTF0",1726007058927,11.31,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007059228,11.31,135.57,135.54,6.13684842]
["bitfinex-derivatives","SOLF0:USTF0",1726007059535,11.31,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007059722,11.31,135.57,135.54,6.13684016]
["bitfinex-derivatives","SOLF0:USTF0",1726007059926,11.31,135.57,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726007060327,11.31,135.57,135.54,6.13680526]
["bitfinex-derivatives","SOLF0:USTF0",1726007060633,11.31,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007062125,11.31,135.58,135.51,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726007062332,11.31,135.57,135.52,6.13674774]
["bitfinex-derivatives","SOLF0:USTF0",1726007062632,11.31,135.57,135.53,6.13674774]
["bitfinex-derivatives","SOLF0:USTF0",1726007062832,11.31,135.57,135.51,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726007063032,11.31,135.57,135.52,6.13703199]
["bitfinex-derivatives","SOLF0:USTF0",1726007063238,11.31,135.57,135.53,9.82603199]
["bitfinex-derivatives","SOLF0:USTF0",1726007063531,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007064123,11.31,135.57,135.54,6.13693312]
["bitfinex-derivatives","SOLF0:USTF0",1726007064324,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007064529,11.31,135.57,135.54,6.13693312]
["bitfinex-derivatives","SOLF0:USTF0",1726007064734,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007064928,11.31,135.57,135.54,6.13693312]
["bitfinex-derivatives","SOLF0:USTF0",1726007065132,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007065330,11.31,135.57,135.54,6.13693312]
["bitfinex-derivatives","SOLF0:USTF0",1726007065528,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007065733,11.31,135.57,135.51,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726007065734,11.31,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007066130,11.31,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007066334,4.0401,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007066638,11.31,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007069736,11.31,135.6,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726007070737,11.31,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007071538,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007071743,11.31,135.6,135.56,6.13591579]
["bitfinex-derivatives","SOLF0:USTF0",1726007071934,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007072337,11.31,135.6,135.56,6.13591579]
["bitfinex-derivatives","SOLF0:USTF0",1726007072537,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007072842,11.31,135.6,135.56,6.13594839]
["bitfinex-derivatives","SOLF0:USTF0",1726007073038,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007073239,11.31,135.6,135.56,6.13594839]
["bitfinex-derivatives","SOLF0:USTF0",1726007073436,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007073636,11.31,135.6,135.56,6.13595071]
["bitfinex-derivatives","SOLF0:USTF0",1726007073829,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007074035,11.31,135.6,135.56,6.13595071]
["bitfinex-derivatives","SOLF0:USTF0",1726007074239,11.31,135.6,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007074440,11.31,135.6,135.56,6.13595071]
["bitfinex-derivatives","SOLF0:USTF0",1726007074640,11.31,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007079643,11.31,135.59,135.52,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726007079842,11.31,135.59,135.53,6.13635386]
["bitfinex-derivatives","SOLF0:USTF0",1726007080239,11.31,135.59,135.54,9.82485386]
["bitfinex-derivatives","SOLF0:USTF0",1726007080441,11.31,135.59,135.55,6.13635386]
["bitfinex-derivatives","SOLF0:USTF0",1726007080640,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007082144,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007082947,11.31,135.59,135.55,6.1362259]
["bitfinex-derivatives","SOLF0:USTF0",1726007083341,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007083846,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007084048,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007084443,11.31,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007085252,11.31,135.59,135.52,12.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726007085742,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007086040,11.31,135.59,135.54,6.13649132]
["bitfinex-derivatives","SOLF0:USTF0",1726007086449,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007086861,11.31,135.59,135.54,6.13630264]
["bitfinex-derivatives","SOLF0:USTF0",1726007087046,11.31,135.59,135.55,6.13630264]
["bitfinex-derivatives","SOLF0:USTF0",1726007087247,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007087451,11.31,135.59,135.54,6.13626771]
["bitfinex-derivatives","SOLF0:USTF0",1726007087648,11.31,135.59,135.55,6.13626771]
["bitfinex-derivatives","SOLF0:USTF0",1726007087847,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007088055,11.31,135.59,135.54,6.1362351]
["bitfinex-derivatives","SOLF0:USTF0",1726007088247,11.31,135.59,135.55,6.1362351]
["bitfinex-derivatives","SOLF0:USTF0",1726007088446,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007088647,11.31,135.59,135.54,9.82493743]
["bitfinex-derivatives","SOLF0:USTF0",1726007088954,11.31,135.59,135.55,6.13623743]
["bitfinex-derivatives","SOLF0:USTF0",1726007089145,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007089352,11.31,135.59,135.55,6.13623743]
["bitfinex-derivatives","SOLF0:USTF0",1726007089657,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007089857,11.31,135.59,135.55,6.13623743]
["bitfinex-derivatives","SOLF0:USTF0",1726007090156,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007090453,11.31,135.59,135.55,6.13623743]
["bitfinex-derivatives","SOLF0:USTF0",1726007090650,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007090856,11.31,135.59,135.55,6.13623743]
["bitfinex-derivatives","SOLF0:USTF0",1726007091063,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007091257,11.31,135.59,135.55,6.13623975]
["bitfinex-derivatives","SOLF0:USTF0",1726007091557,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007091753,11.31,135.59,135.55,6.13623975]
["bitfinex-derivatives","SOLF0:USTF0",1726007092064,11.31,135.59,135.56,6.13600558]
["bitfinex-derivatives","SOLF0:USTF0",1726007092264,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007092461,11.31,135.59,135.56,6.13600558]
["bitfinex-derivatives","SOLF0:USTF0",1726007092764,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007093061,11.31,135.61,135.56,6.13552096]
["bitfinex-derivatives","SOLF0:USTF0",1726007093258,4.0401,135.62,135.57,6.13552096]
["bitfinex-derivatives","SOLF0:USTF0",1726007093460,11.31,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007093659,11.31,135.61,135.57,6.13541491]
["bitfinex-derivatives","SOLF0:USTF0",1726007093865,11.31,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007094066,11.31,135.61,135.57,6.13530057]
["bitfinex-derivatives","SOLF0:USTF0",1726007094266,11.31,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007094564,11.31,135.61,135.57,6.13530057]
["bitfinex-derivatives","SOLF0:USTF0",1726007094759,11.31,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007094958,11.31,135.61,135.57,6.13526798]
["bitfinex-derivatives","SOLF0:USTF0",1726007095266,11.31,135.61,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726007095565,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007095765,11.31,135.61,135.56,6.13526798]
["bitfinex-derivatives","SOLF0:USTF0",1726007095966,11.31,135.61,135.57,6.13526798]
["bitfinex-derivatives","SOLF0:USTF0",1726007096169,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007096360,11.31,135.61,135.56,9.82362875]
["bitfinex-derivatives","SOLF0:USTF0",1726007096664,11.31,135.61,135.57,6.13552875]
["bitfinex-derivatives","SOLF0:USTF0",1726007096965,11.31,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007097667,11.31,135.61,135.57,6.1355241]
["bitfinex-derivatives","SOLF0:USTF0",1726007097861,11.31,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007100963,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007101161,11.31,135.6,135.56,6.13586205]
["bitfinex-derivatives","SOLF0:USTF0",1726007101361,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007101768,11.31,135.6,135.56,6.1358716]
["bitfinex-derivatives","SOLF0:USTF0",1726007101961,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007102162,11.31,135.6,135.56,6.13586534]
["bitfinex-derivatives","SOLF0:USTF0",1726007102469,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007102768,11.31,135.6,135.56,6.13586534]
["bitfinex-derivatives","SOLF0:USTF0",1726007102971,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007103267,11.31,135.6,135.56,6.13587086]
["bitfinex-derivatives","SOLF0:USTF0",1726007103470,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007103661,11.31,135.6,135.56,6.13587318]
["bitfinex-derivatives","SOLF0:USTF0",1726007103863,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007104063,11.31,135.61,135.56,9.82396767]
["bitfinex-derivatives","SOLF0:USTF0",1726007104269,11.31,135.61,135.57,6.13586767]
["bitfinex-derivatives","SOLF0:USTF0",1726007104470,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007104672,11.31,135.6,135.56,6.13560918]
["bitfinex-derivatives","SOLF0:USTF0",1726007104863,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007105268,11.31,135.6,135.56,6.13567243]
["bitfinex-derivatives","SOLF0:USTF0",1726007105469,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007105672,11.31,135.6,135.56,6.13572813]
["bitfinex-derivatives","SOLF0:USTF0",1726007105867,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007106267,11.31,135.6,135.56,6.13564479]
["bitfinex-derivatives","SOLF0:USTF0",1726007106466,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007106661,11.31,135.6,135.56,6.13564547]
["bitfinex-derivatives","SOLF0:USTF0",1726007106866,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007107069,11.31,135.6,135.56,6.13564505]
["bitfinex-derivatives","SOLF0:USTF0",1726007107272,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007108275,11.31,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007108464,11.31,135.6,135.55,6.13590818]
["bitfinex-derivatives","SOLF0:USTF0",1726007108669,11.31,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007108870,11.31,135.6,135.55,6.13591412]
["bitfinex-derivatives","SOLF0:USTF0",1726007109180,11.31,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007109366,11.31,135.6,135.55,9.82431644]
["bitfinex-derivatives","SOLF0:USTF0",1726007109565,11.31,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007110171,11.31,135.6,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007110376,11.31,135.58,135.55,6.13588384]
["bitfinex-derivatives","SOLF0:USTF0",1726007110579,11.31,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007110777,11.31,135.58,135.55,6.13588994]
["bitfinex-derivatives","SOLF0:USTF0",1726007110979,11.31,135.58,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007111182,11.31,135.58,135.55,6.13588994]
["bitfinex-derivatives","SOLF0:USTF0",1726007111371,11.31,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007111779,11.31,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007111972,11.31,135.6,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726007112280,11.31,135.6,135.55,6.13591652]
["bitfinex-derivatives","SOLF0:USTF0",1726007112473,11.31,135.6,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726007112679,11.31,135.6,135.55,6.13591652]
["bitfinex-derivatives","SOLF0:USTF0",1726007112873,11.31,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007114679,16.39315765,135.64,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007114880,116.60377313,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007115279,116.60377313,135.65,135.6,9.82091607]
["bitfinex-derivatives","SOLF0:USTF0",1726007115478,116.60377313,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007115786,116.60377313,135.65,135.61,6.13368125]
["bitfinex-derivatives","SOLF0:USTF0",1726007116081,11.31,135.66,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007116082,238.0103,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007116377,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007116578,11.31,135.68,135.63,6.13288609]
["bitfinex-derivatives","SOLF0:USTF0",1726007116775,11.31,135.68,135.62,14.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726007116975,11.31,135.68,135.63,6.13281808]
["bitfinex-derivatives","SOLF0:USTF0",1726007117175,11.31,135.68,135.62,14.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726007117481,11.31,135.68,135.63,6.13262386]
["bitfinex-derivatives","SOLF0:USTF0",1726007117782,16.40172673,135.76,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007117979,1.09989828,135.75,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007118178,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007118381,11.31,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726007119078,11.31,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007119285,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007119783,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726007120588,11.31,135.71,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726007120782,11.31,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726007122684,11.31,135.71,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726007126693,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726007127089,11.31,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726007136403,11.31,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007136404,11.31,135.74,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007136599,11.31,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007137005,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007137700,4.0662,135.77,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726007137898,11.31,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726007140505,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007140697,11.31,135.74,135.67,3.60801945]
["bitfinex-derivatives","SOLF0:USTF0",1726007140897,11.31,135.74,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726007145707,11.31,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726007147304,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007148307,11.31,135.74,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007149206,11.31,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726007149514,4.0662,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007149714,15.3762,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007149912,4.0662,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007150110,15.3762,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007150615,116.48700408,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007150915,127.79700408,135.79,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007151512,127.79700408,135.79,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726007151808,11.31,135.78,135.68,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726007152108,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007153302,11.31,135.78,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726007157514,11.31,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726007159316,11.31,135.78,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726007159715,11.31,135.76,135.68,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726007160016,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007160410,11.31,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726007160717,11.31,135.75,135.68,15.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726007160910,11.31,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726007162314,3.9492,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007162515,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007162717,11.31,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726007162916,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007163817,11.31,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007168118,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007169109,4.0404,135.78,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007169110,11.31,135.74,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007169514,11.31,135.74,135.69,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726007171224,11.31,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726007171826,11.31,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007172226,11.31,135.77,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726007173425,11.31,135.77,135.71,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726007175823,11.31,135.77,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726007176521,1.3554,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007176728,116.48700408,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007177116,116.48700408,135.79,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726007178128,116.48700408,135.79,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007178321,11.31,135.82,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007178727,3.9447,135.83,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007178728,11.31,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726007180529,11.31,135.81,135.75,14.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726007180719,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007181528,11.31,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726007181827,11.31,135.81,135.68,7.73552561]
["bitfinex-derivatives","SOLF0:USTF0",1726007182023,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007182227,11.31,135.81,135.75,14.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726007185830,11.31,135.81,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726007187628,11.31,135.78,135.68,7.73552561]
["bitfinex-derivatives","SOLF0:USTF0",1726007187829,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007188129,11.31,135.78,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726007191831,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007192637,11.31,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007193538,11.31,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007193832,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007194434,11.31,135.78,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726007197943,11.31,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007198139,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007198545,11.31,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726007203544,11.31,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726007210342,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007210646,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007216856,3.9447,135.83,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007217057,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007219859,3.9447,135.83,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007220055,11.31,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007220652,11.31,135.76,135.68,7.73552561]
["bitfinex-derivatives","SOLF0:USTF0",1726007220856,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007221262,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007231171,16.40929979,135.82,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726007231367,1.09995686,135.81,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007231567,11.31,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007231763,16.40929979,135.82,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007231960,11.31,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007233365,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007236768,11.31,135.76,135.68,7.73552561]
["bitfinex-derivatives","SOLF0:USTF0",1726007236971,11.31,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726007237370,11.31,135.76,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007237973,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726007238161,11.31,135.74,135.68,7.73552561]
["bitfinex-derivatives","SOLF0:USTF0",1726007238366,11.31,135.73,135.68,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1726007238564,11.31,135.73,135.68,7.7519256]
["bitfinex-derivatives","SOLF0:USTF0",1726007239170,1.3833,135.79,135.68,7.7519256]
["bitfinex-derivatives","SOLF0:USTF0",1726007239376,11.31,135.74,135.68,19.0619256]
["bitfinex-derivatives","SOLF0:USTF0",1726007239677,11.31,135.74,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726007240067,11.31,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726007240465,11.31,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726007240671,11.31,135.73,135.68,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726007241273,11.31,135.73,135.68,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1726007241679,11.31,135.72,135.68,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726007241971,11.31,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726007242172,11.31,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726007243475,11.31,135.7,135.67,7.36719626]
["bitfinex-derivatives","SOLF0:USTF0",1726007248177,11.31,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726007248385,11.31,135.67,135.61,15.375]
["bitfinex-derivatives","SOLF0:USTF0",1726007249281,11.31,135.67,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007265397,3.62497836,135.77,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007265602,11.31,135.66,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007274703,1.3023,135.71,135.61,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1726007274903,11.31,135.67,135.61,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1726007275896,11.31,135.67,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726007277804,1.3023,135.71,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726007278001,11.31,135.66,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726007301318,11.31,135.66,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726007310134,11.31,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726007310538,11.31,135.65,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726007312339,11.31,135.65,135.61,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1726007312340,11.31,135.64,135.6,3.59699878]
["bitfinex-derivatives","SOLF0:USTF0",1726007312543,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007313439,11.31,135.64,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726007313640,11.31,135.64,135.61,7.29078524]
["bitfinex-derivatives","SOLF0:USTF0",1726007313942,11.31,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007314139,11.31,135.64,135.6,7.30315248]
["bitfinex-derivatives","SOLF0:USTF0",1726007314438,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007314632,11.31,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007314835,11.31,135.62,135.59,7.37655595]
["bitfinex-derivatives","SOLF0:USTF0",1726007315041,11.31,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007315635,11.31,135.62,135.59,7.42780586]
["bitfinex-derivatives","SOLF0:USTF0",1726007315839,11.31,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007316440,11.31,135.62,135.59,7.41711343]
["bitfinex-derivatives","SOLF0:USTF0",1726007316643,11.31,135.62,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007317146,11.31,135.62,135.59,7.31773565]
["bitfinex-derivatives","SOLF0:USTF0",1726007318341,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007319240,11.31,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007324545,1.3023,135.71,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007324753,1.3023,135.71,135.54,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726007324754,11.31,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007325051,11.31,135.62,135.59,7.39607822]
["bitfinex-derivatives","SOLF0:USTF0",1726007325749,11.31,135.62,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007333953,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007344660,11.31,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007350370,11.31,135.59,135.54,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726007350562,11.31,135.58,135.54,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726007351569,11.31,135.58,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007353168,11.31,135.58,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726007353367,4.0038,135.65,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726007353368,11.31,135.59,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726007355178,11.31,135.59,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007359277,11.31,135.59,135.54,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726007359480,11.31,135.58,135.52,3.68174512]
["bitfinex-derivatives","SOLF0:USTF0",1726007359773,11.31,135.58,135.43,48.82531706]
["bitfinex-derivatives","SOLF0:USTF0",1726007359774,11.31,135.56,135.5,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726007359981,11.31,135.56,135.53,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007360170,11.31,135.56,135.5,7.87030291]
["bitfinex-derivatives","SOLF0:USTF0",1726007360366,11.31,135.56,135.5,19.18030291]
["bitfinex-derivatives","SOLF0:USTF0",1726007361380,11.31,135.56,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007364273,4.0038,135.65,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007364478,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007364883,11.31,135.59,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007365284,4.0038,135.65,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007365486,11.31,135.59,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007366984,4.0038,135.65,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007367186,4.0038,135.65,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007367380,4.0038,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007367579,15.3138,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007367790,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007368186,11.31,135.63,135.59,3.5988342]
["bitfinex-derivatives","SOLF0:USTF0",1726007369283,11.31,135.63,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726007376999,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007377200,11.31,135.61,135.58,7.37803731]
["bitfinex-derivatives","SOLF0:USTF0",1726007377401,11.31,135.61,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007378002,11.31,135.61,135.58,7.46394951]
["bitfinex-derivatives","SOLF0:USTF0",1726007380509,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726007381007,11.31,135.61,135.57,7.3674497]
["bitfinex-derivatives","SOLF0:USTF0",1726007381608,11.31,135.61,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726007385511,4.0038,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007385706,11.31,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007386107,4.0038,135.65,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007386314,4.0038,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007386513,11.31,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007386809,11.31,135.64,135.6,3.70334699]
["bitfinex-derivatives","SOLF0:USTF0",1726007387409,11.31,135.64,135.6,7.39024699]
["bitfinex-derivatives","SOLF0:USTF0",1726007394616,11.31,135.64,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726007396120,11.31,135.64,135.6,7.39024699]
["bitfinex-derivatives","SOLF0:USTF0",1726007404725,11.31,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007405031,11.31,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007405426,11.31,135.63,135.59,7.36556861]
["bitfinex-derivatives","SOLF0:USTF0",1726007407726,11.31,135.63,135.57,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726007407926,4.0038,135.65,135.57,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726007407927,11.31,135.62,135.57,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726007408133,11.31,135.63,135.58,3.69339135]
["bitfinex-derivatives","SOLF0:USTF0",1726007408432,11.31,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007408733,11.31,135.63,135.59,3.64360525]
["bitfinex-derivatives","SOLF0:USTF0",1726007409135,4.0038,135.65,135.59,7.33090525]
["bitfinex-derivatives","SOLF0:USTF0",1726007409428,15.3138,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007409634,11.31,135.63,135.59,3.7394896]
["bitfinex-derivatives","SOLF0:USTF0",1726007409832,11.31,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007410337,11.31,135.62,135.58,7.44975432]
["bitfinex-derivatives","SOLF0:USTF0",1726007411932,11.31,135.63,135.58,7.44975432]
["bitfinex-derivatives","SOLF0:USTF0",1726007412738,11.31,135.62,135.57,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726007412936,11.31,135.62,135.52,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726007413231,11.31,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007413440,11.31,135.62,135.57,3.6376092]
["bitfinex-derivatives","SOLF0:USTF0",1726007413932,11.31,135.62,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726007414137,11.31,135.62,135.57,7.3980555]
["bitfinex-derivatives","SOLF0:USTF0",1726007414336,11.31,135.62,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726007414839,11.31,135.62,135.57,7.45484854]
["bitfinex-derivatives","SOLF0:USTF0",1726007415133,4.0038,135.65,135.46,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726007415134,11.31,135.58,135.46,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726007415332,11.31,135.54,135.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007417037,11.31,135.54,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007417438,11.31,135.54,135.46,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726007417439,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007417837,11.31,135.57,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007418735,11.31,135.57,135.51,14.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726007419435,11.31,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007419632,11.31,135.55,135.5,8.79170291]
["bitfinex-derivatives","SOLF0:USTF0",1726007419840,11.31,135.55,135.5,5.10200291]
["bitfinex-derivatives","SOLF0:USTF0",1726007421143,11.31,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007423038,4.0777,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007424042,4.0777,135.6,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726007424850,15.3877,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007426937,15.3877,135.6,135.54,14.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726007428643,4.0777,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007429054,1.3719,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007429346,1.3719,135.6,135.56,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726007429539,1.3719,135.6,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007429744,1.3719,135.6,135.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726007430045,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007431141,11.31,135.57,135.51,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726007433646,11.31,135.57,135.5,20.10170291]
["bitfinex-derivatives","SOLF0:USTF0",1726007435545,11.31,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007436043,1.3062,135.59,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007436248,1.3062,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007436445,12.6162,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007437252,11.31,135.57,135.51,14.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726007437444,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007439344,11.31,135.57,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007442753,11.31,135.57,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007442953,11.31,135.57,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007443543,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007444546,11.31,135.57,135.5,5.10200291]
["bitfinex-derivatives","SOLF0:USTF0",1726007444752,11.31,135.57,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007445157,11.31,135.57,135.52,11.23633462]
["bitfinex-derivatives","SOLF0:USTF0",1726007447254,11.31,135.57,135.5,3.75580291]
["bitfinex-derivatives","SOLF0:USTF0",1726007447561,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007447856,11.31,135.57,135.5,15.02706608]
["bitfinex-derivatives","SOLF0:USTF0",1726007448057,11.31,135.57,135.5,18.71676608]
["bitfinex-derivatives","SOLF0:USTF0",1726007449150,1.3062,135.59,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007449348,11.31,135.58,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007450556,11.31,135.58,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007450758,11.31,135.58,135.5,3.71706608]
["bitfinex-derivatives","SOLF0:USTF0",1726007450759,11.31,135.58,135.5,7.40676608]
["bitfinex-derivatives","SOLF0:USTF0",1726007450960,11.31,135.58,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007451257,11.31,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726007451455,11.31,135.56,135.5,18.66769712]
["bitfinex-derivatives","SOLF0:USTF0",1726007453560,11.31,135.57,135.51,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726007454358,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007456965,11.31,135.57,135.5,3.66799712]
["bitfinex-derivatives","SOLF0:USTF0",1726007457166,11.31,135.57,135.5,14.97799712]
["bitfinex-derivatives","SOLF0:USTF0",1726007457367,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007457562,11.31,135.57,135.5,14.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726007458060,11.31,135.57,135.5,18.77403984]
["bitfinex-derivatives","SOLF0:USTF0",1726007458265,11.31,135.56,135.5,18.77403984]
["bitfinex-derivatives","SOLF0:USTF0",1726007460165,11.31,135.56,135.5,15.08443984]
["bitfinex-derivatives","SOLF0:USTF0",1726007460366,11.31,135.57,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007462375,11.31,135.57,135.52,14.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726007463067,1.3062,135.59,135.5,3.61282046]
["bitfinex-derivatives","SOLF0:USTF0",1726007463268,1.3062,135.59,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007463667,1.3062,135.59,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726007464770,3.62405959,135.66,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007464967,2.7443,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007465266,2.7443,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007465472,2.7443,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007465768,1.3176,135.66,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007465977,1.3176,135.66,135.62,14.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726007466163,1.3176,135.66,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007466763,1.3176,135.66,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726007468169,12.6276,135.66,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726007469276,12.59222209,135.66,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726007470075,12.59222209,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726007471475,11.31,135.65,135.6,14.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726007471679,11.31,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007472178,11.31,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007473083,11.31,135.62,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007473983,11.31,135.62,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007475080,11.31,135.62,135.54,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1726007475280,11.31,135.62,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007475577,11.31,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007475781,11.31,135.63,135.57,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726007477183,11.31,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007477777,797.23573787,135.75,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007477778,797.23573787,135.75,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007477982,11.31,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007479386,11.31,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007480284,4.1048,135.72,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007480484,11.31,135.64,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726007480990,4.1048,135.72,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726007481487,11.31,135.63,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726007481688,11.31,135.63,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726007483678,11.31,135.63,135.57,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726007483679,11.31,135.63,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007485889,11.31,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007486692,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007490387,11.31,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007490784,11.31,135.64,135.57,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726007491391,11.31,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007491786,4.1048,135.72,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007491989,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007492187,11.31,135.67,135.61,12.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726007492798,11.31,135.66,135.61,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726007494305,11.31,135.66,135.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726007495294,11.31,135.65,135.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726007496206,11.31,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007496402,11.31,135.63,135.57,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726007496809,11.31,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726007497106,11.31,135.63,135.57,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726007497503,11.31,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007498804,11.31,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726007499608,11.31,135.62,135.57,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726007501006,11.31,135.62,135.57,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726007504207,4.1048,135.72,135.57,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726007504208,11.31,135.61,135.57,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726007504409,11.31,135.59,135.57,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726007504907,11.31,135.59,135.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726007505110,11.31,135.59,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726007505500,11.31,135.58,135.54,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726007505705,11.31,135.57,135.54,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726007509211,11.31,135.59,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726007509414,11.31,135.59,135.54,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726007509615,11.31,135.58,135.54,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726007509816,11.31,135.58,135.53,7.43308233]
["bitfinex-derivatives","SOLF0:USTF0",1726007512811,11.31,135.58,135.53,3.74418233]
["bitfinex-derivatives","SOLF0:USTF0",1726007513015,11.31,135.56,135.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726007513227,11.31,135.55,135.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726007513521,11.31,135.55,135.5,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726007513522,11.31,135.55,135.5,8.762958]
["bitfinex-derivatives","SOLF0:USTF0",1726007514622,11.31,135.55,135.5,7.363058]
["bitfinex-derivatives","SOLF0:USTF0",1726007516824,4.0509,135.65,135.5,7.363058]
["bitfinex-derivatives","SOLF0:USTF0",1726007517024,11.31,135.54,135.5,7.363058]
["bitfinex-derivatives","SOLF0:USTF0",1726007517217,11.31,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007520619,11.31,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007530822,11.31,135.54,135.5,7.363058]
["bitfinex-derivatives","SOLF0:USTF0",1726007535527,4.0509,135.65,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007535730,11.31,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007536228,11.31,135.6,135.53,14.99211404]
["bitfinex-derivatives","SOLF0:USTF0",1726007536423,11.31,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007536833,11.31,135.57,135.51,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726007537039,11.31,135.54,135.51,7.30584764]
["bitfinex-derivatives","SOLF0:USTF0",1726007537328,11.31,135.54,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007537727,11.31,135.54,135.51,7.2866642]
["bitfinex-derivatives","SOLF0:USTF0",1726007541933,11.31,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726007542128,1.3749,135.58,135.51,3.70757083]
["bitfinex-derivatives","SOLF0:USTF0",1726007542331,11.31,135.54,135.48,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726007542734,11.31,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726007543034,11.31,135.54,135.51,3.77610508]
["bitfinex-derivatives","SOLF0:USTF0",1726007550442,11.31,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007550745,11.31,135.57,135.51,14.96793675]
["bitfinex-derivatives","SOLF0:USTF0",1726007551642,11.31,135.57,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007553049,11.31,135.57,135.51,18.65733675]
["bitfinex-derivatives","SOLF0:USTF0",1726007554150,11.31,135.56,135.51,18.65733675]
["bitfinex-derivatives","SOLF0:USTF0",1726007554350,11.31,135.56,135.51,3.65793675]
["bitfinex-derivatives","SOLF0:USTF0",1726007556140,2.6825,135.59,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007556343,2.6825,135.59,135.53,14.91553505]
["bitfinex-derivatives","SOLF0:USTF0",1726007556541,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007556743,2.7407,135.64,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007556946,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007557146,11.31,135.63,135.58,14.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726007558556,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007563764,11.31,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726007564060,11.31,135.63,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726007566867,2.7407,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007567063,2.7407,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007567366,2.7407,135.64,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007567367,14.0507,135.64,135.57,14.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726007567567,14.0507,135.64,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007568255,14.0507,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726007575274,14.0507,135.64,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726007578879,2.7407,135.64,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726007579067,14.0507,135.64,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726007579681,2.7407,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007579882,2.7407,135.64,135.6,3.61900527]
["bitfinex-derivatives","SOLF0:USTF0",1726007580683,2.7407,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007581074,14.0507,135.64,135.58,14.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726007586283,14.0507,135.64,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726007586586,11.31,135.62,135.56,14.998]
["bitfinex-derivatives","SOLF0:USTF0",1726007594089,11.31,135.62,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007594380,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007594580,11.31,135.67,135.61,15.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1726007594782,11.31,135.68,135.61,15.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1726007594985,11.31,135.68,135.61,18.73747899]
["bitfinex-derivatives","SOLF0:USTF0",1726007595587,11.31,135.68,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726007596885,11.31,135.68,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726007598687,3.8923,135.71,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726007598880,11.31,135.68,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726007599784,11.31,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007600193,11.31,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726007604886,11.31,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007611396,11.31,135.67,135.6,3.68213337]
["bitfinex-derivatives","SOLF0:USTF0",1726007611699,11.31,135.67,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007611899,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726007612090,11.31,135.67,135.61,3.74410029]
["bitfinex-derivatives","SOLF0:USTF0",1726007613193,11.31,135.67,135.61,7.43070029]
["bitfinex-derivatives","SOLF0:USTF0",1726007621606,3.8923,135.71,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726007621904,11.31,135.68,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726007622507,11.31,135.68,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726007634102,11.31,135.66,135.61,3.74410029]
["bitfinex-derivatives","SOLF0:USTF0",1726007634304,116.54283536,135.7,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007634305,11.31,135.63,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007634509,11.31,135.63,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007634710,11.31,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007635709,11.31,135.63,135.58,14.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726007636815,11.31,135.63,135.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726007637115,11.31,135.63,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726007637610,1.3948,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007637817,11.31,135.64,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726007640914,11.31,135.64,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007640915,16.41490905,135.69,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007641114,117.85243536,135.7,135.61,15.04543295]
["bitfinex-derivatives","SOLF0:USTF0",1726007641310,11.31,135.68,135.61,15.04543295]
["bitfinex-derivatives","SOLF0:USTF0",1726007642015,11.31,135.67,135.61,15.04543295]
["bitfinex-derivatives","SOLF0:USTF0",1726007643121,11.31,135.67,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007643122,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007644212,11.31,135.64,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007644516,11.31,135.64,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007644714,11.31,135.61,135.55,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726007644911,11.31,135.61,135.55,12.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726007645115,11.31,135.6,135.55,12.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726007645315,11.31,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007645928,11.31,135.6,135.54,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726007646117,11.31,135.59,135.54,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726007646311,11.31,135.59,135.54,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726007648122,11.31,135.59,135.53,18.6490845]
["bitfinex-derivatives","SOLF0:USTF0",1726007648522,11.31,135.59,135.53,14.9601845]
["bitfinex-derivatives","SOLF0:USTF0",1726007649119,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007652827,11.31,135.59,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726007654331,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007654525,11.31,135.57,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007655329,11.31,135.57,135.52,18.71985547]
["bitfinex-derivatives","SOLF0:USTF0",1726007657127,11.31,135.57,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007657327,11.31,135.59,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007658033,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007667436,11.31,135.57,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007668341,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007668529,11.31,135.56,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007668731,11.31,135.56,135.51,7.37980243]
["bitfinex-derivatives","SOLF0:USTF0",1726007671046,11.31,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726007673540,11.31,135.56,135.51,7.37990243]
["bitfinex-derivatives","SOLF0:USTF0",1726007673735,11.31,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726007673939,11.31,135.56,135.49,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726007674451,11.31,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726007675446,11.31,135.54,135.51,3.65904365]
["bitfinex-derivatives","SOLF0:USTF0",1726007675854,11.31,135.54,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726007676348,11.31,135.54,135.5,7.3159056]
["bitfinex-derivatives","SOLF0:USTF0",1726007677249,11.31,135.54,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726007678047,11.31,135.54,135.51,7.37437132]
["bitfinex-derivatives","SOLF0:USTF0",1726007678443,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007683648,11.31,135.56,135.51,3.68487132]
["bitfinex-derivatives","SOLF0:USTF0",1726007683852,11.31,135.56,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007684058,11.31,135.56,135.51,3.66125745]
["bitfinex-derivatives","SOLF0:USTF0",1726007684756,11.31,135.56,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726007685457,11.31,135.57,135.51,14.97125745]
["bitfinex-derivatives","SOLF0:USTF0",1726007685754,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007685961,11.31,135.57,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007689555,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007689760,11.31,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007694364,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007695062,7.73148395,135.65,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007695262,11.31,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007696356,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007696560,11.31,135.58,135.51,3.65055741]
["bitfinex-derivatives","SOLF0:USTF0",1726007696760,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007696960,11.31,135.58,135.53,7.29702891]
["bitfinex-derivatives","SOLF0:USTF0",1726007697661,11.31,135.58,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726007700964,7.73148395,135.65,135.53,7.29702891]
["bitfinex-derivatives","SOLF0:USTF0",1726007700965,11.31,135.57,135.53,7.29702891]
["bitfinex-derivatives","SOLF0:USTF0",1726007701156,11.31,135.57,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007701758,11.31,135.56,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726007702161,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007702467,11.31,135.56,135.49,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726007702670,11.31,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726007706473,11.31,135.56,135.53,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726007706664,7.73148395,135.65,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007706870,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007707069,11.31,135.59,135.53,3.71448601]
["bitfinex-derivatives","SOLF0:USTF0",1726007707577,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726007711577,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726007714673,7.73148395,135.65,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007714674,11.31,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726007714874,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007715075,4.0925,135.65,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007715284,16.41641203,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007715472,120.67883536,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007715676,11.31,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007716082,11.31,135.69,135.63,15.07244193]
["bitfinex-derivatives","SOLF0:USTF0",1726007716282,11.31,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726007717182,11.31,135.69,135.63,14.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726007717383,11.31,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726007725877,11.31,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726007727287,11.31,135.65,135.55,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726007727592,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007727780,11.31,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726007731399,11.31,135.65,135.59,18.68148832]
["bitfinex-derivatives","SOLF0:USTF0",1726007731596,11.31,135.65,135.59,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726007731790,11.31,135.65,135.59,18.68820254]
["bitfinex-derivatives","SOLF0:USTF0",1726007732397,11.31,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726007733197,11.31,135.66,135.6,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726007733999,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007734394,11.31,135.68,135.62,14.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726007736489,11.31,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726007736694,120.67883536,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007736894,131.98883536,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007737091,131.98883536,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726007737502,120.67883536,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007737700,117.86913536,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007738300,117.86913536,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007738499,117.86913536,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007739298,116.54283536,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007739495,116.54283536,135.7,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007739697,2.7237,135.74,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007741297,14.0337,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007744798,14.0337,135.74,135.68,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726007744995,11.31,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726007745401,11.31,135.71,135.6,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726007745708,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007745906,11.31,135.71,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726007747901,11.31,135.71,135.65,14.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726007748107,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007748505,11.31,135.71,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726007748708,11.31,135.71,135.6,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726007748709,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007749905,11.31,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726007750106,11.31,135.71,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726007750515,11.31,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007752110,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726007752813,2.7237,135.74,135.67,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726007753016,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007754016,11.31,135.73,135.67,14.995]
["bitfinex-derivatives","SOLF0:USTF0",1726007756813,11.31,135.73,135.6,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726007757007,11.31,135.73,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007757415,11.31,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007759116,11.31,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726007759712,2.7237,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007759913,2.7237,135.74,135.69,14.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726007760421,2.7237,135.74,135.69,1.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1726007761021,14.0337,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007761422,14.0337,135.74,135.68,14.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726007761720,16.41411466,135.73,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726007761920,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007762724,16.41411466,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007762923,16.41411466,135.7,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007763228,16.41411466,135.69,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007763420,16.41411466,135.68,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007766417,11.31,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726007766623,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007767018,11.31,135.72,135.66,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726007770235,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007771621,11.31,135.72,135.66,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726007775631,2.7237,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007776733,2.7237,135.74,135.68,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726007781936,2.7237,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007782135,127.8204023,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726007784226,127.8204023,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007784432,116.5104023,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007785138,116.5104023,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007786829,116.5104023,135.75,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726007787029,116.5104023,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007787433,116.5104023,135.75,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726007788439,3.63713422,135.79,135.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726007788440,1.2745,135.83,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007788636,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007789036,11.31,135.8,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726007789743,11.31,135.8,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726007792141,11.31,135.8,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726007793052,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007793246,11.31,135.81,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007793646,11.31,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726007794050,116.60558827,135.89,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007794346,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007794744,11.31,135.86,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726007796050,11.31,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726007798342,3.75257883,135.88,135.81,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726007798650,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007799140,11.31,135.89,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726007799342,3.6999116,135.91,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007799551,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007799754,11.31,135.88,135.83,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726007800947,11.31,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007800948,11.31,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726007804851,11.31,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726007805562,11.31,135.88,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726007808756,3.73416322,135.91,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726007808960,2.7713,135.93,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007809166,1.3863,135.93,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007809454,11.31,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007809656,11.31,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726007809863,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007810761,11.31,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726007811761,11.31,135.89,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726007820482,1.3508,135.91,135.81,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726007820483,11.31,135.88,135.81,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726007820781,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007821181,11.31,135.88,135.82,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726007822477,11.31,135.88,135.81,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726007822674,11.31,135.87,135.81,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726007822873,11.31,135.87,135.81,16.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726007823781,11.31,135.87,135.81,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726007823983,11.31,135.86,135.8,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726007824179,11.31,135.86,135.8,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1726007824584,11.31,135.86,135.8,17.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726007825686,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007826879,11.31,135.86,135.8,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726007828284,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007829879,11.31,135.86,135.8,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726007830191,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007830987,1.3508,135.91,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007830988,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007831191,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007831491,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007831791,11.31,135.9,135.84,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726007832690,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007835586,11.31,135.9,135.84,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726007840092,26.31,135.85,135.65,3.40535548]
["bitfinex-derivatives","SOLF0:USTF0",1726007840293,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007840490,11.31,135.79,135.73,15.0608214]
["bitfinex-derivatives","SOLF0:USTF0",1726007841297,3.6827,135.77,135.73,15.0608214]
["bitfinex-derivatives","SOLF0:USTF0",1726007842190,3.6823,135.78,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007842388,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007842594,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007842794,11.31,135.8,135.74,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726007843194,3.6829,135.76,135.74,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726007844194,11.31,135.8,135.74,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726007844806,3.6829,135.76,135.74,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1726007846107,3.6826,135.77,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007846311,3.6826,135.77,135.74,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726007846312,91.3382066,135.84,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007846505,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007846897,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007847811,3.6827,135.77,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007850705,3.6827,135.76,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007852109,3.6826,135.77,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007854514,3.6827,135.76,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007855014,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007856011,3.6826,135.77,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007857620,3.6826,135.77,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861017,97.57293592,135.84,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861209,2.0703,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861210,1.2971,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861410,11.05024927,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861712,2.671,135.89,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007861713,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007865126,11.31,135.85,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726007865328,11.31,135.84,135.78,14.992]
["bitfinex-derivatives","SOLF0:USTF0",1726007868730,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007871628,92.48824543,135.89,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007871825,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007872225,11.31,135.85,135.74,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726007872226,11.31,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726007872531,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007873131,11.31,135.85,135.79,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726007878942,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007880440,11.31,135.83,135.77,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726007880938,11.31,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726007882436,11.31,135.84,135.77,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726007883038,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007884332,11.31,135.83,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726007884534,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007885234,92.48824543,135.89,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007885442,11.31,135.84,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007886246,11.31,135.84,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726007886838,92.48824543,135.89,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726007887041,11.31,135.85,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726007889039,11.31,135.85,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007889040,11.31,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726007889234,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007890549,11.31,135.83,135.77,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726007891836,92.48824543,135.89,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007892147,11.31,135.85,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007892537,11.31,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726007896452,11.31,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726007897151,11.31,135.83,135.78,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726007901454,11.31,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726007903255,11.31,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007903760,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007904058,11.31,135.88,135.82,14.91921546]
["bitfinex-derivatives","SOLF0:USTF0",1726007904452,11.31,135.88,135.82,18.60011546]
["bitfinex-derivatives","SOLF0:USTF0",1726007904662,11.31,135.86,135.82,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726007904859,11.31,135.86,135.8,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726007905065,11.31,135.86,135.8,19.02541646]
["bitfinex-derivatives","SOLF0:USTF0",1726007905465,11.31,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726007908465,11.31,135.86,135.81,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726007913767,11.31,135.85,135.8,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726007913968,11.31,135.85,135.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726007915769,11.31,135.85,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726007918372,11.31,135.81,135.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726007918575,11.31,135.81,135.75,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726007918765,11.31,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726007920777,11.31,135.81,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726007922274,11.31,135.83,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726007924571,11.31,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007925277,11.31,135.83,135.76,14.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726007929377,11.31,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726007929578,2.5818,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007929882,13.8918,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007930970,13.8918,135.84,135.78,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726007933890,13.8918,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007934388,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007934584,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007934790,11.31,135.81,135.75,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726007935080,11.31,135.8,135.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726007935984,11.31,135.8,135.74,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726007936188,11.31,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007937288,11.31,135.8,135.75,14.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726007938082,1.3696,135.83,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007938288,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007938695,15.06809748,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007938883,15.06809748,135.82,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726007939893,11.31,135.82,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726007940493,14.94727254,135.82,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726007940985,11.31,135.81,135.75,14.993]
["bitfinex-derivatives","SOLF0:USTF0",1726007941192,11.31,135.81,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007941396,7.378,135.98,135.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726007941588,67.68805993,136.04,135.63,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1726007941589,11.31,135.96,135.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726007941791,11.31,135.96,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007942090,11.31,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007942985,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007943493,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726007943886,11.31,135.95,135.85,3.61291034]
["bitfinex-derivatives","SOLF0:USTF0",1726007944089,11.31,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726007945789,11.31,135.95,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726007947994,4.0337,135.97,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726007948188,11.31,135.96,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726007948987,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726007949794,11.31,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726007949996,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726007950995,15.3437,135.97,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726007951788,4.0337,135.97,135.86,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726007951999,4.0337,135.97,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007952406,4.0337,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726007952603,2.7545,135.97,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726007956397,5.00677894,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726007956892,1.3947,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726007957691,1.3947,136.0,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726007957897,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007959298,1.2768,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007959698,1.2768,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726007960108,1.2768,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007960309,1.2768,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007960602,12.5868,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007961109,12.5868,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726007961699,1.2768,136.04,136.0,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726007962302,1.2768,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726007962504,1.2768,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007964314,1.2768,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726007964811,1.2768,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007964812,1.2768,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726007969919,1.2768,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726007970603,1.2768,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726007972920,1.2768,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726007973819,11.31,136.03,135.93,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1726007974015,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007974222,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726007976613,11.31,135.99,135.93,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726007976813,11.31,135.98,135.87,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726007977117,11.31,135.98,135.92,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726007977318,11.31,135.96,135.87,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726007977616,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726007977813,3.62793947,135.98,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007978018,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007978232,11.31,135.96,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726007979221,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726007980024,1.2768,136.04,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007980226,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007980427,1.2768,136.04,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007980621,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007981322,11.31,136.0,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726007981527,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007982518,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726007983521,11.31,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726007984727,11.31,136.0,135.87,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726007984919,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007985432,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726007988641,11.31,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726007989342,11.31,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726007993039,11.31,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726007993245,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726007993651,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008000656,1.2768,136.04,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008000853,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008001547,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008001754,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008002351,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008005749,1.3991,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008005950,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008011560,11.31,136.01,135.93,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726008011757,11.31,135.99,135.93,15.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726008012260,11.31,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008012651,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008012854,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008013856,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008015052,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008018361,1.3991,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008018561,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008019163,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008019358,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008019669,11.31,136.01,135.93,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726008019969,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008020162,11.31,136.01,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726008020359,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008020865,11.31,136.01,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726008021366,11.31,136.01,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008021577,1.3991,136.03,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008021864,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008022065,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008025465,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008028269,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008028973,12.7091,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008029166,12.7091,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008029561,1.2768,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008030573,1.2768,136.04,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726008035376,5.06498786,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008035567,16.37498786,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008035970,1.3195,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008036278,97.43374759,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008036575,86.12374759,136.07,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726008036776,11.31,136.06,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726008039465,86.12374759,136.07,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008039667,97.43374759,136.07,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008040781,97.43374759,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008041175,97.43374759,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726008050591,97.43374759,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008050592,86.12374759,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726008050889,86.12374759,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008051286,86.12374759,136.07,136.02,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1726008056596,11.31,136.05,135.93,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726008056791,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008056990,11.31,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008057193,11.31,136.04,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008057398,12.5878,136.04,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008057599,12.5878,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008060003,12.5878,136.04,135.93,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726008060004,11.31,136.0,135.93,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726008060200,11.31,135.99,135.93,15.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726008060501,11.31,135.99,135.93,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726008061302,11.31,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008063094,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008063294,1.2778,136.04,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008063295,11.31,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008064095,11.31,135.97,135.88,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726008064296,11.31,135.96,135.88,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726008064501,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008064697,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008067495,11.31,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008067703,11.31,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008067905,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008068302,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008068809,11.31,136.02,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008069911,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008070709,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008071612,15.82700464,135.99,135.88,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726008071917,15.82700464,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008072111,15.82700464,135.97,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008072312,15.82700464,135.96,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008073504,15.82700464,135.96,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008073709,15.82700464,135.95,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008075619,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008077826,1.388,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008078028,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008078226,11.31,135.98,135.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726008078430,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008078619,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008079027,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726008079428,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008080023,11.31,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008081930,11.31,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008082325,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008082528,12.647,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008083326,12.647,135.99,135.89,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726008083632,11.31,135.98,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008083833,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008084035,1.388,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008085330,1.388,136.0,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726008086435,1.388,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008086634,1.388,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008087131,1.388,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008088837,12.698,136.0,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008090739,12.698,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008093037,12.698,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008093538,11.31,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008098545,1.2763,136.01,135.95,14.92904653]
["bitfinex-derivatives","SOLF0:USTF0",1726008098752,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008098947,1.3226,136.05,135.95,3.61904653]
["bitfinex-derivatives","SOLF0:USTF0",1726008098948,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008099547,1.3226,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008099747,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008100548,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008100952,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008103253,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008107849,11.31,136.01,135.95,14.92904653]
["bitfinex-derivatives","SOLF0:USTF0",1726008108052,11.31,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008110751,11.31,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008112260,1.3226,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008112456,1.3226,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008112658,1.3226,136.05,135.95,10.97414653]
["bitfinex-derivatives","SOLF0:USTF0",1726008112659,1.3226,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008112865,1.3226,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726008113957,12.6326,136.05,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726008114358,2.7084,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726008114558,14.0184,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726008115270,14.0184,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008115271,14.0184,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726008115462,2.7084,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726008116464,2.7084,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008116760,11.31,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008123675,2.7084,136.06,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008123875,11.31,136.03,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008124374,2.7084,136.06,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008124667,11.31,136.04,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008125265,11.31,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008125464,2.7084,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008125667,11.31,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008128978,11.31,136.04,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008129179,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008129378,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008129571,11.31,136.04,135.95,10.97414653]
["bitfinex-derivatives","SOLF0:USTF0",1726008129572,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008129769,11.31,136.04,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008129975,11.31,136.04,135.95,10.97414653]
["bitfinex-derivatives","SOLF0:USTF0",1726008130180,11.31,136.04,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008130374,2.7084,136.06,135.95,3.61904653]
["bitfinex-derivatives","SOLF0:USTF0",1726008130375,11.31,136.02,135.95,3.61904653]
["bitfinex-derivatives","SOLF0:USTF0",1726008130675,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008130877,11.31,136.02,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008131570,2.7084,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008131769,11.31,136.02,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008132174,2.7084,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008132381,11.31,136.02,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008132573,2.7084,136.06,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008132780,2.7084,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008133083,11.31,136.04,135.94,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726008133287,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008133581,11.31,136.04,135.98,3.67617864]
["bitfinex-derivatives","SOLF0:USTF0",1726008133775,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008133975,1.3367,136.06,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008133976,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008134187,11.31,136.03,135.97,3.73831848]
["bitfinex-derivatives","SOLF0:USTF0",1726008134378,11.31,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726008135787,11.31,136.0,135.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726008135985,11.31,136.0,135.94,12.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726008136182,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008136587,11.31,135.97,135.8,14.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726008136787,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008137291,11.31,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726008138788,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008138990,11.31,135.94,135.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726008139186,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008139383,11.31,135.94,135.89,3.62108849]
["bitfinex-derivatives","SOLF0:USTF0",1726008140491,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008140893,11.31,135.94,135.88,14.98367996]
["bitfinex-derivatives","SOLF0:USTF0",1726008141095,11.31,135.94,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726008141394,11.31,135.92,135.82,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726008141599,228.0344,136.01,135.83,3.67392795]
["bitfinex-derivatives","SOLF0:USTF0",1726008141600,11.31,135.89,135.83,3.67392795]
["bitfinex-derivatives","SOLF0:USTF0",1726008141791,11.31,135.89,135.83,14.98392795]
["bitfinex-derivatives","SOLF0:USTF0",1726008142295,11.31,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008142494,1.3966,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008143288,1.3966,135.93,135.88,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726008143494,2.795,136.0,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008143695,2.795,136.0,135.82,7.66259463]
["bitfinex-derivatives","SOLF0:USTF0",1726008143696,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008143996,11.31,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726008144294,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008144484,11.31,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726008144691,11.31,135.95,135.82,7.66259463]
["bitfinex-derivatives","SOLF0:USTF0",1726008144886,1.3874,135.99,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008145197,1.3874,135.99,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008145198,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008146097,11.31,135.94,135.82,7.66259463]
["bitfinex-derivatives","SOLF0:USTF0",1726008146098,17.68,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008146300,1.3047,135.95,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726008146700,1.3047,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726008146901,1.3047,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008147603,1.3047,135.95,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008148108,17.68,135.98,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008148808,17.68,135.98,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008149909,17.68,135.98,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008150408,17.68,135.98,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008150610,17.68,135.98,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008156413,17.68,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008156806,17.68,135.96,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726008157209,1.4024,135.95,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726008158216,1.4024,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008160308,1.4024,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726008162418,1.4024,135.95,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008163019,1.4024,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726008163413,1.4024,135.95,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008163724,1.4024,135.95,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008164112,17.68,135.98,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008164713,17.68,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726008165209,2.7316,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008167324,2.7316,135.99,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726008168123,11.31,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726008169214,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008170221,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726008170417,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008171323,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726008174030,11.31,135.97,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726008174824,11.31,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008176125,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726008176519,14.0416,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726008176724,2.7316,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008177726,2.7316,135.99,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726008179226,2.7316,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008179530,2.7316,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008179736,14.0416,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008180023,14.0416,135.99,135.89,3.67576749]
["bitfinex-derivatives","SOLF0:USTF0",1726008180024,14.0416,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726008180327,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008180832,1.3874,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008181027,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008181329,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008181526,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008182325,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008182723,11.31,136.0,135.93,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726008182925,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008183524,4.0148,136.07,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008183729,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008184428,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008184732,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008185135,11.31,136.04,135.98,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726008185728,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008188626,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008189028,4.0148,136.07,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008189228,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008190135,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008190334,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008191332,11.31,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008192329,4.0148,136.07,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008192529,4.0148,136.07,135.93,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726008192530,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008193037,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008194540,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008196836,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008197735,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008197937,4.0148,136.07,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008198137,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008198845,11.31,136.01,135.93,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726008199046,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008207147,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008207954,4.0148,136.07,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008208146,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008208962,11.31,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008209550,11.31,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008209944,11.31,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726008212252,11.31,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008213152,11.31,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008213558,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008215551,11.31,135.99,135.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726008215751,11.31,135.98,135.92,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726008216559,11.31,135.97,135.89,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726008216753,11.31,135.97,135.9,15.07020079]
["bitfinex-derivatives","SOLF0:USTF0",1726008217354,3.9489,136.01,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008217557,11.31,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008218161,11.31,135.98,135.91,15.0178001]
["bitfinex-derivatives","SOLF0:USTF0",1726008218662,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008225162,11.31,135.98,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726008227663,11.31,135.97,135.91,3.6424876]
["bitfinex-derivatives","SOLF0:USTF0",1726008227867,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008229258,3.9489,136.01,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008229463,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008229770,11.31,136.0,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008229771,15.2589,136.01,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008229958,15.2589,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008230161,3.9489,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008230360,3.9489,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008232273,11.31,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008232475,2.546,136.01,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008232776,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008233166,11.31,136.05,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008233370,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008233670,11.31,136.02,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008233972,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008234168,11.31,136.02,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008234169,11.31,136.0,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008234374,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008234965,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008235362,11.31,136.0,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008235363,1.3338,136.06,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008235562,1.3338,136.06,135.9,5.14790064]
["bitfinex-derivatives","SOLF0:USTF0",1726008235563,11.31,136.05,135.9,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726008235767,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008236171,1.3338,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008236371,11.31,136.05,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726008236576,11.31,136.02,135.9,5.15627583]
["bitfinex-derivatives","SOLF0:USTF0",1726008236771,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008236977,11.31,136.02,135.97,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008237175,11.31,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008237878,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008238465,11.31,136.01,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726008239370,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008240265,11.31,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008240670,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008240872,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008243478,11.31,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008243880,11.31,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008246083,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008247179,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726008249181,11.31,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008250486,11.31,136.0,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008250882,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008251487,11.31,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726008252186,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008252187,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726008252393,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008252596,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008253488,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008253792,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008253994,11.31,135.96,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726008255891,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008258194,3.9451,135.99,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008258496,11.31,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008259091,11.31,135.98,135.92,14.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726008259287,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008260289,11.31,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726008260490,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008262295,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726008264591,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008266301,11.31,135.98,135.92,14.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726008280609,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726008281915,11.31,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008283511,11.31,135.97,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008284317,11.31,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008286016,11.31,135.95,135.9,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726008286607,3.9451,135.99,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008286608,11.31,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008287317,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726008291215,11.31,135.93,135.87,14.91533437]
["bitfinex-derivatives","SOLF0:USTF0",1726008291523,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008291723,11.31,135.93,135.87,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726008294316,11.31,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726008295415,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008297617,120.25448402,135.99,135.84,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726008297618,11.31,135.9,135.84,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726008298123,11.31,135.9,135.84,18.64914556]
["bitfinex-derivatives","SOLF0:USTF0",1726008303319,2.708,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008303522,11.31,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008304820,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008305126,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008306122,11.31,135.92,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726008308222,11.31,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726008310831,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008312235,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008312737,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008312938,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008313533,11.31,135.95,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008315132,11.31,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008317332,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008318238,11.31,135.94,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726008321340,11.31,135.94,135.89,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726008323040,11.31,135.94,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726008323241,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008324237,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008325735,11.31,135.95,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008328349,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008333841,3.9689,135.98,135.86,7.80079146]
["bitfinex-derivatives","SOLF0:USTF0",1726008334046,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008335242,11.31,135.94,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726008335646,11.31,135.93,135.86,7.80079146]
["bitfinex-derivatives","SOLF0:USTF0",1726008335849,11.31,135.93,135.86,15.06699146]
["bitfinex-derivatives","SOLF0:USTF0",1726008336853,11.31,135.91,135.86,18.74689146]
["bitfinex-derivatives","SOLF0:USTF0",1726008337158,11.31,135.91,135.86,15.06699146]
["bitfinex-derivatives","SOLF0:USTF0",1726008337353,11.31,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008338960,3.9689,135.98,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726008338961,11.31,135.93,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726008343062,11.31,135.94,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726008343652,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726008344067,11.31,135.94,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008348463,11.31,135.94,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726008348869,11.31,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008349173,11.31,135.94,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726008351560,11.31,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008352374,11.31,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726008354581,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008355069,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008356075,11.31,135.92,135.87,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726008357278,11.31,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008357467,11.31,135.92,135.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726008357468,11.31,135.89,135.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726008357669,11.31,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008357865,11.31,135.89,135.83,18.62405701]
["bitfinex-derivatives","SOLF0:USTF0",1726008358770,11.31,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726008359172,11.31,135.89,135.83,3.63325701]
["bitfinex-derivatives","SOLF0:USTF0",1726008359371,11.31,135.89,135.83,14.94325701]
["bitfinex-derivatives","SOLF0:USTF0",1726008359579,11.31,135.89,135.83,18.62395701]
["bitfinex-derivatives","SOLF0:USTF0",1726008359981,11.31,135.89,135.83,7.31395701]
["bitfinex-derivatives","SOLF0:USTF0",1726008360279,11.31,135.88,135.83,18.62395701]
["bitfinex-derivatives","SOLF0:USTF0",1726008360873,11.31,135.89,135.84,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726008362276,1.3389,135.92,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008362482,1.3389,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008362780,2.6722,135.93,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726008362971,13.9822,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008363984,13.9822,135.93,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726008366072,11.31,135.92,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726008369882,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008370283,11.31,135.91,135.84,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726008370583,11.31,135.91,135.84,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726008370985,11.31,135.91,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726008371278,12.6824,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008371687,12.6824,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008372982,1.3724,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008373181,12.6824,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008374684,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008375680,11.31,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008376082,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008376083,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008376486,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008376681,11.31,135.91,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008376990,1.3724,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008376991,12.6824,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008378085,12.6824,135.92,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726008379389,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008381484,11.31,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008382791,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008384588,11.31,135.91,135.85,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726008385190,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008388195,11.31,135.91,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008388387,11.31,135.91,135.83,3.63325701]
["bitfinex-derivatives","SOLF0:USTF0",1726008388595,11.31,135.91,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008388895,11.31,135.91,135.84,15.07398704]
["bitfinex-derivatives","SOLF0:USTF0",1726008389091,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008389398,11.31,135.91,135.84,15.07398704]
["bitfinex-derivatives","SOLF0:USTF0",1726008389897,11.31,135.91,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726008390797,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008391099,11.31,135.91,135.86,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726008393988,11.31,135.91,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726008397002,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008397197,2.6722,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008397603,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008398991,11.31,135.94,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726008401201,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008404306,11.31,135.93,135.87,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726008405301,11.31,135.92,135.87,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726008405501,11.31,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008406305,11.31,135.92,135.86,7.39732595]
["bitfinex-derivatives","SOLF0:USTF0",1726008410012,11.31,135.92,135.85,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726008410511,11.31,135.92,135.85,18.75399258]
["bitfinex-derivatives","SOLF0:USTF0",1726008411109,11.31,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008413901,11.31,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726008414107,11.31,135.95,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726008415605,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008416000,11.31,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726008416810,11.31,135.92,135.86,14.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726008418611,11.31,135.92,135.87,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008419511,11.31,135.92,135.86,14.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726008422312,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008423517,11.31,135.9,135.85,3.64051622]
["bitfinex-derivatives","SOLF0:USTF0",1726008423718,11.31,135.9,135.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726008423917,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008424118,11.31,135.9,135.84,15.01417834]
["bitfinex-derivatives","SOLF0:USTF0",1726008425215,11.31,135.9,135.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726008425624,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008425924,4.0613,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008425925,15.3713,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008426622,15.3713,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726008431218,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008432231,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008438934,4.0613,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008439240,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008450043,4.0613,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008450239,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008459150,4.0613,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008459346,15.82675174,135.97,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008459552,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008459959,11.31,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008461062,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008461651,11.31,135.95,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008462254,11.31,135.95,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726008462963,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726008463853,11.31,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008464067,11.31,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008466160,11.31,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008466358,11.31,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008472169,11.31,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008472962,11.31,135.94,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008477866,11.31,135.93,135.86,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726008478071,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008478967,11.31,135.93,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726008479164,11.31,135.93,135.85,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726008479363,11.31,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008479563,13.955,135.92,135.86,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726008480165,11.31,135.89,135.85,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726008480377,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008480675,11.31,135.89,135.83,15.07315595]
["bitfinex-derivatives","SOLF0:USTF0",1726008480861,11.31,135.89,135.84,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726008481071,11.31,135.88,135.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726008481372,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008481874,11.31,135.88,135.82,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726008482269,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008483377,11.31,135.88,135.82,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726008483974,11.31,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726008484168,11.31,135.89,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726008486276,11.31,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726008486469,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008487173,11.31,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726008487366,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008491176,11.31,135.88,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726008491373,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008495080,11.31,135.87,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008496183,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008496484,11.31,135.84,135.77,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726008496672,11.31,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726008497279,11.31,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726008500584,1.2951,135.85,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726008500784,11.31,135.84,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726008503784,11.31,135.84,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726008505484,11.31,135.84,135.75,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726008505688,11.31,135.81,135.75,12.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726008506278,2.7003,135.85,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008506485,11.31,135.83,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008508788,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008509186,11.31,135.82,135.75,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726008509391,11.31,135.82,135.75,12.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726008510200,11.31,135.8,135.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726008510390,11.31,135.8,135.73,15.00963736]
["bitfinex-derivatives","SOLF0:USTF0",1726008510789,11.31,135.8,135.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726008510985,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008511393,11.31,135.8,135.73,15.03301624]
["bitfinex-derivatives","SOLF0:USTF0",1726008512284,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008512894,11.31,135.8,135.73,3.71307248]
["bitfinex-derivatives","SOLF0:USTF0",1726008513094,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008513289,11.31,135.8,135.74,14.90153767]
["bitfinex-derivatives","SOLF0:USTF0",1726008516806,1.2714,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008517699,11.31,135.82,135.76,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726008518501,11.31,135.82,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726008518701,11.31,135.82,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726008519207,11.31,135.83,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726008521903,11.31,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726008523210,11.31,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726008524411,4.0225,135.85,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008524599,11.31,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008536116,11.31,135.84,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726008540309,11.31,135.81,135.78,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726008541211,11.31,135.81,135.77,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726008544117,4.0225,135.85,135.78,14.992]
["bitfinex-derivatives","SOLF0:USTF0",1726008544315,11.31,135.84,135.78,14.992]
["bitfinex-derivatives","SOLF0:USTF0",1726008550731,11.31,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008553432,11.31,135.82,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008557136,11.31,135.82,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726008558038,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008558540,11.31,135.84,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008564344,11.31,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726008565848,4.0225,135.85,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008565849,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008566050,11.31,135.81,135.74,14.90153767]
["bitfinex-derivatives","SOLF0:USTF0",1726008566443,11.31,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726008567646,4.0225,135.85,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726008567943,4.0225,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008568144,116.39413017,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008568544,116.39413017,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008568748,4.0047,135.92,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008568946,11.31,135.9,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008569145,11.31,135.9,135.83,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726008569340,11.31,135.9,135.83,18.68870485]
["bitfinex-derivatives","SOLF0:USTF0",1726008572345,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008575050,11.31,135.88,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726008578253,11.31,135.9,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726008583855,11.31,135.9,135.84,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726008586657,11.31,135.9,135.83,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726008592662,11.31,135.9,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726008594462,11.31,135.91,135.85,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726008594664,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008594959,11.31,135.91,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008595260,11.31,135.91,135.85,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726008599063,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008600162,4.0047,135.92,135.82,3.75431789]
["bitfinex-derivatives","SOLF0:USTF0",1726008600466,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008600663,4.1494,135.97,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008600859,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008601264,11.31,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008601662,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008602161,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008606365,4.1494,135.97,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008606562,4.1494,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008606758,15.4594,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008606965,15.4594,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726008609168,14.0639,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726008610066,1.2945,136.04,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008610261,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008610461,11.31,136.02,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008610671,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008610870,3.9857,136.04,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008610871,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008611058,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008611262,11.31,135.99,135.91,3.63757231]
["bitfinex-derivatives","SOLF0:USTF0",1726008611263,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008611463,11.31,135.97,135.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726008611767,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008611968,11.31,135.97,135.91,14.94285272]
["bitfinex-derivatives","SOLF0:USTF0",1726008612261,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726008613072,11.31,135.97,135.91,3.63285272]
["bitfinex-derivatives","SOLF0:USTF0",1726008613273,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008613469,11.31,135.97,135.91,3.73252905]
["bitfinex-derivatives","SOLF0:USTF0",1726008613770,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008614263,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008615171,7.63129905,136.04,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008615364,3.9857,136.04,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008615565,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008616271,3.9857,136.04,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008616470,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008616665,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008617071,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008617472,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008617670,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008618377,3.9857,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008618568,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008620071,11.31,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008625481,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008630893,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008631896,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008632797,11.31,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008634395,3.58892321,136.05,135.99,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008634594,3.58892321,136.05,135.95,3.65401588]
["bitfinex-derivatives","SOLF0:USTF0",1726008634595,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008634992,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008637205,1.3851,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008637602,11.31,136.03,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008640895,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008643104,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008643607,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008643802,11.31,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008645208,11.31,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008646498,11.31,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008652910,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008653106,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008653511,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008653911,3.9435,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008654111,3.9435,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008654417,3.9435,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008656118,3.9435,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008656416,11.31,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008658017,3.9435,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008658419,15.2535,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008658820,3.9435,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008659110,15.2535,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008659318,15.2535,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008662823,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008667320,13.9763,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008668323,13.9763,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008670516,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008674826,11.31,136.03,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008675328,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008675629,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008677434,13.9763,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008677939,13.9763,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008679739,13.9763,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008680138,2.6663,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008680340,13.9763,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008680543,2.6663,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008680835,2.6663,136.05,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726008682744,2.6663,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008682946,13.9763,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008683343,13.9763,136.05,136.01,7.32359411]
["bitfinex-derivatives","SOLF0:USTF0",1726008685848,13.9763,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008685849,11.31,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008692547,2.7267,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008692751,11.31,136.08,136.01,14.95779411]
["bitfinex-derivatives","SOLF0:USTF0",1726008692944,4.8986487,136.1,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726008693343,11.31,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726008693948,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008695153,4.8986487,136.1,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008695352,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008695746,11.31,136.06,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726008698757,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008699254,11.31,136.05,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726008699460,11.31,136.05,136.01,3.67399455]
["bitfinex-derivatives","SOLF0:USTF0",1726008700848,11.31,136.05,136.01,7.34989455]
["bitfinex-derivatives","SOLF0:USTF0",1726008701053,11.31,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726008701654,11.31,136.05,136.01,7.27627522]
["bitfinex-derivatives","SOLF0:USTF0",1726008704658,11.31,136.06,136.01,7.27627522]
["bitfinex-derivatives","SOLF0:USTF0",1726008711864,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008713668,11.31,136.06,136.01,7.27617522]
["bitfinex-derivatives","SOLF0:USTF0",1726008720972,11.31,136.06,135.98,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726008721172,11.31,136.05,135.98,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726008721368,11.31,136.04,135.98,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726008721568,11.31,136.02,135.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726008721769,4.8986487,136.1,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008722077,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008722677,11.31,136.04,135.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726008722885,11.31,136.04,135.97,12.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726008723074,11.31,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008724468,11.31,136.04,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008725580,11.31,136.04,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008725979,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008726382,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008726675,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008728180,11.31,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008728582,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008728781,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008728983,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008730287,11.31,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008732686,11.31,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008734283,4.8986487,136.1,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008734483,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008734990,11.31,136.05,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726008735785,4.8986487,136.1,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008735979,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008736180,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008736391,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008741086,4.8986487,136.1,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008741286,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008741490,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008742493,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008743096,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008744896,4.8986487,136.1,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008745091,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008746502,11.31,136.06,136.01,3.62269821]
["bitfinex-derivatives","SOLF0:USTF0",1726008746705,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008747399,11.31,136.06,136.01,3.59512541]
["bitfinex-derivatives","SOLF0:USTF0",1726008747704,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726008750302,11.31,136.06,136.0,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726008750500,11.31,136.04,135.94,5.05261671]
["bitfinex-derivatives","SOLF0:USTF0",1726008750703,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008751002,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008751503,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008752502,2.6159,136.05,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726008752707,11.31,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726008754310,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008757106,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008757107,2.6159,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726008757412,13.9259,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008758410,13.9259,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008761607,13.9259,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008762207,13.9259,136.05,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726008779126,2.6159,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008779330,1.3074,136.05,136.01,14.92293572]
["bitfinex-derivatives","SOLF0:USTF0",1726008779720,1.3074,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008781122,1.3074,136.05,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726008781321,1.3074,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008781518,1.3074,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008782023,1.3074,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008782221,1.3074,136.05,136.01,14.97056485]
["bitfinex-derivatives","SOLF0:USTF0",1726008783228,1.3074,136.05,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008787631,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726008788929,11.31,136.06,136.01,18.64636485]
["bitfinex-derivatives","SOLF0:USTF0",1726008789523,11.31,136.06,136.01,7.33636485]
["bitfinex-derivatives","SOLF0:USTF0",1726008790631,11.31,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008792432,2.6732,136.09,136.01,7.26771667]
["bitfinex-derivatives","SOLF0:USTF0",1726008792829,2.6732,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008793025,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008807243,2.6732,136.09,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008807445,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726008811449,11.31,136.05,135.94,5.05261671]
["bitfinex-derivatives","SOLF0:USTF0",1726008811646,2.6732,136.09,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008811647,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008811838,14.9856,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008814844,3.6756,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008818552,11.31,136.06,135.94,5.05261671]
["bitfinex-derivatives","SOLF0:USTF0",1726008818755,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008819762,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008820260,11.31,136.05,135.99,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726008822957,2.6732,136.09,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726008823254,11.31,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726008825057,11.31,136.04,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008826054,11.31,136.01,135.94,5.05261671]
["bitfinex-derivatives","SOLF0:USTF0",1726008826258,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008827650,11.31,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008829265,1.2857,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008829472,1.2804,136.09,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008829763,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008829964,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726008831961,11.31,136.04,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008832369,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008832665,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008832867,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008834156,1.3703,136.08,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008834354,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008839072,11.31,136.02,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008840171,1.3703,136.08,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726008840378,11.31,136.05,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726008841376,1.4056,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726008845281,11.31,136.03,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726008845681,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008845882,12.6644,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726008848479,12.6644,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008848679,11.31,136.02,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726008849282,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726008849883,11.31,135.99,135.94,3.67681671]
["bitfinex-derivatives","SOLF0:USTF0",1726008850280,11.31,135.99,135.94,7.35451671]
["bitfinex-derivatives","SOLF0:USTF0",1726008850480,6.31484523,136.03,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008850683,6.31484523,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008850885,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008851188,11.31,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726008855289,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008856191,11.31,136.0,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726008858088,2.6407,136.03,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008858300,13.9507,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008858689,13.9507,136.03,135.97,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726008859101,13.9507,136.03,135.97,18.68107688]
["bitfinex-derivatives","SOLF0:USTF0",1726008859697,13.9507,136.03,135.97,15.00427688]
["bitfinex-derivatives","SOLF0:USTF0",1726008860189,13.9507,136.03,135.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726008860389,13.9507,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008860891,13.9507,136.03,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726008861087,13.9507,136.03,135.97,18.58564646]
["bitfinex-derivatives","SOLF0:USTF0",1726008863892,13.9507,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008864596,2.6407,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008864795,13.9507,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726008865404,1.4056,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008866299,1.4056,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726008868309,12.7156,136.04,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726008871911,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726008872605,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726008881920,11.31,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726008882123,11.31,136.02,135.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726008882315,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008882516,11.31,136.02,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726008883823,11.31,136.0,135.93,4.89605752]
["bitfinex-derivatives","SOLF0:USTF0",1726008884024,11.31,135.99,135.93,3.61015752]
["bitfinex-derivatives","SOLF0:USTF0",1726008884234,11.31,135.97,135.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726008884429,11.31,135.96,135.89,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726008884724,11.31,135.96,135.91,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726008885321,11.31,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008885520,11.31,135.96,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726008885922,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008886115,11.31,135.96,135.87,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726008886424,11.31,135.96,135.89,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726008894428,6.43679735,136.03,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726008894727,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008895126,11.31,135.94,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726008896624,1.3025,135.95,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726008896831,12.6125,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008898830,12.6125,135.95,135.89,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726008901930,12.6125,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008902131,15.3045,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008902332,11.31,135.94,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726008903032,11.31,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726008904025,3.9945,135.95,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726008904226,3.9945,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008904426,15.3045,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008904827,15.3045,135.95,135.89,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726008905033,15.3045,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008905334,15.3045,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008906737,3.9945,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008906937,15.3045,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726008908129,15.3045,135.95,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726008908937,15.3045,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008909137,13.9122,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008910042,12.6125,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008910634,12.6125,135.95,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726008914048,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008914341,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008914543,11.31,135.92,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726008915539,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008919142,11.31,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008922845,11.31,135.92,135.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726008923142,11.31,135.92,135.82,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726008923143,11.31,135.9,135.84,15.05760783]
["bitfinex-derivatives","SOLF0:USTF0",1726008923335,11.31,135.9,135.84,18.73800783]
["bitfinex-derivatives","SOLF0:USTF0",1726008924145,11.31,135.9,135.84,3.74760783]
["bitfinex-derivatives","SOLF0:USTF0",1726008924341,11.31,135.89,135.77,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726008924540,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008926245,11.31,135.89,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726008926552,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008926852,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008927346,11.31,135.92,135.86,14.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726008928345,11.31,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726008928947,1.3161,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008929146,12.6261,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726008938162,12.6261,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726008951284,12.6261,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008951775,12.6261,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726008952472,12.6261,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008952473,12.6261,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008952672,12.6261,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008953578,12.6261,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726008957477,12.6261,135.94,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726008960877,1.3161,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008961074,1.3025,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726008961877,1.3025,135.95,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726008962075,1.3647,136.01,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008962279,1.3647,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008962280,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008962688,11.31,135.99,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726008963986,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008964388,11.31,135.99,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008965691,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008968979,2.7759,136.0,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008969184,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726008972187,11.31,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726008972694,14.0859,136.0,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726008975798,14.0859,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726008977592,2.7759,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726008977897,2.7759,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008978091,12.6747,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008982301,11.31,135.99,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726008982797,11.31,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726008986900,11.31,135.99,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726008991908,11.31,136.0,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726008992107,11.31,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726008992406,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726008994114,11.31,136.0,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726008997711,11.31,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726008999708,15.82294316,136.07,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726008999908,11.31,136.01,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009001018,15.82294316,136.07,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009001205,11.31,136.01,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009005511,11.31,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726009011115,11.31,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726009011316,11.31,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726009013024,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009017129,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009017822,11.31,135.99,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726009019427,11.31,135.99,135.91,3.73380379]
["bitfinex-derivatives","SOLF0:USTF0",1726009019624,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009020427,116.26647608,136.01,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009020728,11.31,136.0,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009022327,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009022328,116.26647608,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009022521,116.26647608,136.01,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009023627,116.26647608,136.01,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726009029833,127.57647608,136.01,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726009030033,127.57647608,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009040443,116.26647608,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009041844,116.26647608,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009043146,116.26647608,136.01,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726009043446,116.26647608,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009043941,127.57647608,136.01,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726009045240,127.57647608,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726009051846,15.03599735,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009052542,15.03599735,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009055157,15.03599735,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009055158,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009056149,3.72599735,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009056351,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009056954,11.31,136.02,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726009058157,4.0529,136.07,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009058466,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009058651,11.31,136.06,135.93,3.64847266]
["bitfinex-derivatives","SOLF0:USTF0",1726009058652,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009060357,11.31,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009062264,11.31,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009063465,11.31,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009064250,4.0529,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009064454,4.0529,136.07,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009064455,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009066665,4.0529,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009067069,15.3629,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726009071461,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009071970,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009072565,11.31,136.05,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009082667,11.31,136.04,135.95,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726009082868,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009083270,11.31,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009086772,4.0529,136.07,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009086975,11.31,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009087479,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009087480,11.31,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726009087681,12.672,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009087878,13.9859,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009088191,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009088484,11.31,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009089482,13.9859,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009091981,2.6759,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726009093578,2.6759,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009093783,2.6759,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726009097684,2.6759,136.03,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726009098299,2.6759,136.03,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726009098496,3.948,136.03,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726009099095,3.948,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009099495,15.258,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009099696,15.258,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009100697,15.258,136.03,135.96,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726009101100,15.258,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009101501,15.258,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009102899,11.31,136.02,135.93,3.64847266]
["bitfinex-derivatives","SOLF0:USTF0",1726009103102,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009103503,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009104399,3.948,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009104598,15.258,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009104997,3.948,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009105205,3.948,136.03,135.97,14.96455347]
["bitfinex-derivatives","SOLF0:USTF0",1726009105703,3.948,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726009114304,3.948,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009114500,3.948,136.03,135.97,18.72806747]
["bitfinex-derivatives","SOLF0:USTF0",1726009116905,3.948,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009117513,3.948,136.03,135.97,18.60157233]
["bitfinex-derivatives","SOLF0:USTF0",1726009121914,3.948,136.03,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726009121915,15.258,136.03,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726009122115,15.258,136.03,135.96,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726009122312,3.948,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009123215,3.948,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726009125018,3.948,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009126618,3.948,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009126818,15.258,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009127520,15.81969054,136.07,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009127721,11.31,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009131720,3.9483,136.06,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009131925,11.31,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009133526,11.31,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726009133731,3.9483,136.06,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009133919,15.2583,136.06,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009134119,3.9483,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009134320,15.2583,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009134824,15.2583,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009137414,3.9483,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009137619,15.2583,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009140720,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009140924,11.31,136.04,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726009142830,3.9483,136.06,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009143031,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009143228,11.31,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009145631,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009147531,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009147733,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009148232,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009150125,11.31,136.05,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009151332,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009155228,11.31,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009157032,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009159543,3.9483,136.06,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009159839,3.9483,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009159840,2.6522,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009160428,1.3615,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009160636,1.3615,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009161042,12.6715,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009169337,1.3615,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009169735,12.6715,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009170448,12.6715,136.06,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009177837,1.3615,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009180044,1.3615,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009181249,1.3615,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009190049,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009190850,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009193363,11.31,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726009193749,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009194149,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009195552,1.3615,136.06,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726009195754,11.31,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726009196157,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009196758,11.31,136.05,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726009196958,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009197258,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726009200362,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726009206871,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726009207071,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726009208976,11.31,136.05,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726009211270,11.31,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009211472,11.31,136.05,135.96,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726009211772,1.3615,136.06,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009212077,12.6715,136.06,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009213471,12.6715,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009213472,11.31,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009213672,11.31,136.02,135.95,15.03756189]
["bitfinex-derivatives","SOLF0:USTF0",1726009213974,1.3615,136.06,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009213975,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009214479,11.31,135.99,135.89,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726009214679,11.31,135.98,135.89,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726009214885,11.31,135.94,135.88,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726009215180,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009215478,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009218179,11.31,135.99,135.93,14.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726009218868,11.31,135.99,135.94,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726009219775,11.31,135.99,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009220282,15.2809,136.01,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009221883,15.2809,136.01,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726009222073,15.81963733,136.06,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009222275,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009222885,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009226180,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009227588,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009229282,11.31,136.02,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009229483,11.31,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009237908,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009238907,11.31,136.02,135.96,14.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726009239907,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009240703,11.31,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009245008,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009245327,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009245513,1.336,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009246612,1.336,136.0,135.95,14.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726009250508,1.336,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009251921,11.31,135.98,135.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726009252213,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009252614,11.31,135.97,135.86,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726009252913,2.7857,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009256321,2.7857,135.99,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726009256512,2.7857,135.99,135.91,3.66107724]
["bitfinex-derivatives","SOLF0:USTF0",1726009256710,11.31,135.98,135.86,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726009257017,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009263731,11.31,135.98,135.93,14.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726009264226,1.4031,135.99,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726009264421,1.336,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009264822,1.336,136.0,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009265835,12.6703,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009267118,12.6703,136.03,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726009267632,12.6703,136.03,135.93,4.97062319]
["bitfinex-derivatives","SOLF0:USTF0",1726009267633,1.3603,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009268330,12.6703,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009269027,11.31,135.99,135.93,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726009269227,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009269626,11.31,135.99,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726009273833,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009278632,11.31,135.99,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726009281941,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009283336,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009283534,1.3603,136.03,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009283727,11.31,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009284442,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009286941,11.31,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009288644,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009289534,11.31,136.02,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726009289741,12.6703,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726009291442,12.6703,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009291739,12.6703,136.03,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009291940,11.31,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009293249,1.3603,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009293447,12.6703,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009294353,12.6703,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726009297051,1.3217,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726009297355,12.6317,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726009301961,12.6317,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009302461,11.31,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009302765,11.31,136.05,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009303354,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009303661,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009303865,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009305671,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009305858,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009307666,15.80725991,136.06,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009307865,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009308266,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009309570,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009310271,11.31,136.02,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726009312265,121.29439419,136.07,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009312473,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009313273,11.31,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726009313665,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009313867,117.63937172,136.07,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009314172,11.31,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009315468,11.31,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009316570,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009326876,11.31,136.04,135.98,14.97742783]
["bitfinex-derivatives","SOLF0:USTF0",1726009327086,117.63937172,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009327386,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009328682,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009330383,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009330774,1.4062,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009330981,12.7162,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009331575,1.3298,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726009331780,1.3298,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009332183,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009332685,11.31,136.06,135.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726009332686,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009332977,11.31,136.03,135.98,3.66742783]
["bitfinex-derivatives","SOLF0:USTF0",1726009333384,11.31,136.03,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009333787,11.31,136.03,135.98,14.97742783]
["bitfinex-derivatives","SOLF0:USTF0",1726009333974,11.31,136.03,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009334176,11.31,136.03,135.98,14.97742783]
["bitfinex-derivatives","SOLF0:USTF0",1726009334380,11.31,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009335086,11.31,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726009335284,11.31,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009335879,11.31,136.06,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726009341992,2.697,136.08,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009342288,11.31,136.04,135.98,3.66742783]
["bitfinex-derivatives","SOLF0:USTF0",1726009342481,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009342677,11.31,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009342995,11.31,136.04,135.98,3.73611631]
["bitfinex-derivatives","SOLF0:USTF0",1726009343487,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009343681,11.31,136.04,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009345888,2.697,136.08,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009346097,186.0,136.16,135.95,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726009346098,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009347193,11.31,136.09,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009347394,11.31,136.09,136.02,14.97203397]
["bitfinex-derivatives","SOLF0:USTF0",1726009347789,11.31,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726009348190,11.31,136.09,136.02,14.97203397]
["bitfinex-derivatives","SOLF0:USTF0",1726009348782,3.67674093,136.11,136.02,14.97203397]
["bitfinex-derivatives","SOLF0:USTF0",1726009348985,11.31,136.08,136.02,14.97203397]
["bitfinex-derivatives","SOLF0:USTF0",1726009349185,11.31,136.08,136.02,3.66203397]
["bitfinex-derivatives","SOLF0:USTF0",1726009349384,11.31,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726009350192,11.31,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009350497,11.31,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009355396,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009355588,11.31,136.06,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009355899,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009356695,11.31,136.06,136.0,14.96681704]
["bitfinex-derivatives","SOLF0:USTF0",1726009356898,11.31,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726009357701,11.31,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009361593,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009361893,11.31,136.06,136.0,14.96681704]
["bitfinex-derivatives","SOLF0:USTF0",1726009362905,11.31,136.06,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726009367304,1.3681,136.08,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726009367510,2.6755,136.09,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009368211,13.9855,136.09,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726009369413,13.9855,136.09,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726009370206,13.9855,136.09,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726009372113,11.31,136.08,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726009373204,11.31,136.07,136.01,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726009373411,11.31,136.07,136.0,14.96681704]
["bitfinex-derivatives","SOLF0:USTF0",1726009373606,11.31,136.05,136.0,14.96681704]
["bitfinex-derivatives","SOLF0:USTF0",1726009374211,11.31,136.05,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009376920,11.31,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009380521,11.31,136.04,135.98,3.62289537]
["bitfinex-derivatives","SOLF0:USTF0",1726009381726,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009382925,2.6755,136.09,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009382926,11.31,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009386530,11.31,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009387031,14.0221,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009387528,2.7121,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009387725,14.0221,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009389325,2.7121,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009389524,14.0221,136.05,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009389727,14.0221,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009395833,14.0221,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009396132,14.0221,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009396923,14.0221,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009401237,2.7121,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009401426,2.7121,136.05,136.01,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1726009402026,2.7121,136.05,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009402629,2.7121,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009414434,11.31,136.04,135.93,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726009414638,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009415746,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009421240,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009421650,11.31,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009430244,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009430448,1.2782,136.04,135.81,34.89735029]
["bitfinex-derivatives","SOLF0:USTF0",1726009430449,11.31,135.99,135.81,34.89735029]
["bitfinex-derivatives","SOLF0:USTF0",1726009430653,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009430850,11.31,135.99,135.93,14.91611232]
["bitfinex-derivatives","SOLF0:USTF0",1726009431155,11.31,136.0,135.93,14.91611232]
["bitfinex-derivatives","SOLF0:USTF0",1726009432458,11.31,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726009433355,11.31,136.0,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009438157,1.2782,136.04,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009438365,11.31,136.01,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009438758,1.2782,136.04,135.96,14.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726009438759,11.31,136.02,135.96,14.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726009440561,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009440763,1.2782,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009440967,12.5882,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009441154,12.5882,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726009446986,12.5882,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009451065,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009451679,1.2782,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009451878,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726009452077,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009452078,2.7121,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009452376,1.3019,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009452575,11.31,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009454274,11.31,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009470388,3.9616,136.11,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726009470582,3.9616,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009470583,11.31,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009471578,11.31,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726009473590,11.31,136.08,136.01,3.59186525]
["bitfinex-derivatives","SOLF0:USTF0",1726009473591,11.31,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726009473886,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009474091,11.31,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009474595,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009475588,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009479088,3.9616,136.11,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009479394,3.9616,136.11,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009479586,3.9616,136.11,136.0,14.99869936]
["bitfinex-derivatives","SOLF0:USTF0",1726009479587,11.31,136.07,136.0,14.99869936]
["bitfinex-derivatives","SOLF0:USTF0",1726009480094,3.9616,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009480289,11.31,136.08,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009480796,11.31,136.08,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009482394,11.31,136.08,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726009482600,11.31,136.09,136.04,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726009483488,3.9616,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009483695,15.2716,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009484799,15.2716,136.11,136.05,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726009485502,15.2716,136.11,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726009485798,11.31,136.1,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726009488303,3.9616,136.11,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726009488503,11.31,136.09,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726009493711,11.31,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009507624,11.31,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009507826,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009508335,11.31,136.06,136.01,3.71305315]
["bitfinex-derivatives","SOLF0:USTF0",1726009509223,11.31,136.06,136.01,7.38885315]
["bitfinex-derivatives","SOLF0:USTF0",1726009510130,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009510327,11.31,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009510518,3.9616,136.11,136.0,7.25977335]
["bitfinex-derivatives","SOLF0:USTF0",1726009510519,11.31,136.04,136.0,7.25977335]
["bitfinex-derivatives","SOLF0:USTF0",1726009511330,11.31,136.04,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009511525,11.31,136.06,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009511831,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009512225,3.9616,136.11,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009512537,3.9616,136.11,136.0,3.58367335]
["bitfinex-derivatives","SOLF0:USTF0",1726009512538,3.9616,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009512730,3.9616,136.11,136.0,3.58367335]
["bitfinex-derivatives","SOLF0:USTF0",1726009512731,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009513128,11.31,136.09,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009513329,11.31,136.09,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009516540,11.31,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726009517332,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009524546,11.31,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009524944,3.9616,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009525141,11.31,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009526346,19.77680235,136.11,136.0,3.58367335]
["bitfinex-derivatives","SOLF0:USTF0",1726009526550,11.31,136.05,136.0,3.58367335]
["bitfinex-derivatives","SOLF0:USTF0",1726009526950,11.31,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009527254,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009528258,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009530859,11.31,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726009531263,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009531462,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009532650,11.31,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009532855,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009533965,11.31,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009535456,11.31,136.06,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009537160,3.9616,136.11,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009537469,11.31,136.08,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009537668,2.6334,136.07,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009537972,3.9935,136.07,136.01,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726009540472,3.9935,136.07,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726009540874,3.9935,136.07,135.98,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726009541076,3.9935,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009541774,11.31,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009542170,11.31,136.06,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009543474,11.31,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009543675,15.3035,136.07,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726009544767,3.9935,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726009544975,3.9935,136.07,136.02,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726009545974,3.9935,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009546578,3.9935,136.07,136.01,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726009548180,3.9935,136.07,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726009548379,15.3035,136.07,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726009549074,15.3035,136.07,135.99,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726009549476,15.3035,136.07,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009550375,15.3035,136.07,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726009551077,15.3035,136.07,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009551078,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009552885,11.31,136.03,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009553074,14.0558,136.03,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009553280,1.3185,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009559079,11.31,136.01,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009559280,11.31,136.01,135.95,14.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726009560187,11.31,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726009560487,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009560892,11.31,136.01,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726009561087,11.31,136.0,135.87,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726009561287,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009561490,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009563586,11.31,136.01,135.95,14.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726009563880,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009565587,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009570989,11.31,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009571391,11.31,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009571591,12.6285,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009572593,12.6285,136.02,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009576393,12.6285,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009579687,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009583290,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009588803,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009589904,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009590303,11.31,136.0,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726009593505,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009594315,11.31,135.99,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726009594704,11.31,135.99,135.92,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726009594913,11.31,135.97,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726009595112,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009596211,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009598710,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009599411,11.31,135.98,135.9,3.68213873]
["bitfinex-derivatives","SOLF0:USTF0",1726009599606,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009600008,11.31,135.98,135.9,3.69123813]
["bitfinex-derivatives","SOLF0:USTF0",1726009600314,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009601807,1.3185,136.02,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009602116,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009605819,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009606814,1.3185,136.02,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009607014,1.3185,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009607214,12.6285,136.02,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009607722,12.6285,136.02,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009608111,11.31,136.0,135.95,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726009608715,11.31,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726009619120,11.31,136.0,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726009623330,1.3185,136.02,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009623331,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009623521,11.31,135.97,135.91,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726009627429,11.31,135.94,135.87,5.09797665]
["bitfinex-derivatives","SOLF0:USTF0",1726009627739,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009627941,11.31,135.94,135.87,5.09797665]
["bitfinex-derivatives","SOLF0:USTF0",1726009628140,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009628332,11.31,135.94,135.87,5.09797665]
["bitfinex-derivatives","SOLF0:USTF0",1726009628533,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009629344,11.31,135.94,135.87,5.09797665]
["bitfinex-derivatives","SOLF0:USTF0",1726009629546,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009630641,11.31,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009631341,3.9913,135.97,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009631542,11.31,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009634143,11.31,135.93,135.83,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726009634351,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009634745,3.9913,135.97,135.87,15.05383045]
["bitfinex-derivatives","SOLF0:USTF0",1726009634948,11.31,135.93,135.87,15.05383045]
["bitfinex-derivatives","SOLF0:USTF0",1726009636541,11.31,135.93,135.87,18.73343045]
["bitfinex-derivatives","SOLF0:USTF0",1726009637253,11.31,135.93,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726009637852,11.31,135.94,135.88,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726009639656,11.31,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726009639857,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009641164,11.31,135.96,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726009642957,11.31,135.96,135.87,3.74383045]
["bitfinex-derivatives","SOLF0:USTF0",1726009642958,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009643257,15.3013,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009643454,15.3013,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009654972,11.31,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009655755,11.31,135.96,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726009655959,11.31,135.94,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726009656762,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726009661062,11.31,135.93,135.88,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726009661468,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009663470,3.9913,135.97,135.83,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726009663471,11.31,135.92,135.83,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726009663675,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009663870,3.9913,135.97,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009664072,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009664571,3.9913,135.97,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009664773,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009678690,11.31,135.92,135.83,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726009678885,11.31,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009679089,11.31,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726009680188,11.31,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009680389,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009681199,11.31,135.93,135.83,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726009681498,11.31,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009682798,86.17433758,135.95,135.87,14.91355482]
["bitfinex-derivatives","SOLF0:USTF0",1726009682993,97.48433758,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009683800,97.48433758,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726009684301,97.48433758,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009684598,97.48433758,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726009686691,97.48433758,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726009686692,86.17433758,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726009686893,86.17433758,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009687206,86.17433758,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726009689204,86.17433758,135.95,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726009690306,11.31,135.96,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726009696209,11.31,135.95,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726009706119,3.9913,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009706427,3.9913,135.97,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009706616,2.6131,135.97,135.94,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726009706925,1.3176,135.97,135.94,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726009708117,97.4579217,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726009711219,86.1479217,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726009713620,86.1479217,135.99,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726009714432,97.4579217,135.99,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726009714829,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009715328,11.31,135.97,135.92,14.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726009726738,11.31,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009727737,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009732339,11.31,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009732534,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009733140,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009739743,15.4075,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009740451,15.4075,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009740650,15.4075,135.98,135.88,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726009740651,2.6982,135.98,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009740840,86.1479217,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009741150,86.1479217,135.99,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726009743854,86.1479217,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009744051,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009744453,1.3933,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009746358,1.3933,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726009747148,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009747357,11.31,136.01,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726009748059,11.31,136.01,135.96,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726009750061,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009750864,11.31,135.98,135.88,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726009751059,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009751253,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009753971,1.3167,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009754165,11.31,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009754365,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009754969,11.31,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009757573,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009769275,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009769587,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009776390,11.31,135.95,135.88,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726009776690,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009777988,5.031407,135.98,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009778192,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009778988,1.2895,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009779193,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009780190,11.31,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009787700,11.31,135.95,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009795404,11.31,135.95,135.9,18.60727386]
["bitfinex-derivatives","SOLF0:USTF0",1726009797103,11.31,135.95,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726009803312,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726009804109,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726009804308,11.31,135.94,135.89,7.4281802]
["bitfinex-derivatives","SOLF0:USTF0",1726009805211,11.31,135.94,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726009805614,11.31,135.93,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726009807515,4.89950735,135.98,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726009807716,11.31,135.94,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726009809122,11.31,135.94,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009809420,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009821534,4.89950735,135.98,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009821939,11.31,135.93,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009832349,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009834748,11.31,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726009835846,11.31,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726009840052,4.89950735,135.98,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726009840249,11.31,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726009842356,11.31,135.92,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726009843554,11.31,135.92,135.88,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726009855877,11.31,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726009856080,11.31,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009856784,11.31,135.92,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726009856987,11.31,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009858185,11.31,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726009858485,11.31,135.92,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009860291,11.31,135.92,135.88,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726009862595,4.89950735,135.98,135.89,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726009862779,1.2895,135.98,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009862982,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009863486,11.31,135.96,135.91,14.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726009865593,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009869595,1.2895,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009869795,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009870294,11.31,135.97,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726009874102,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009874103,11.31,135.97,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009874295,1.2895,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009875296,1.2895,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009875704,11.31,135.97,135.9,3.62352457]
["bitfinex-derivatives","SOLF0:USTF0",1726009875898,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009876799,11.31,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009877701,11.31,135.96,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726009879600,11.31,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009885510,11.31,135.96,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726009892608,1.2895,135.98,135.91,15.07755786]
["bitfinex-derivatives","SOLF0:USTF0",1726009892810,11.31,135.97,135.91,15.07755786]
["bitfinex-derivatives","SOLF0:USTF0",1726009894210,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009896313,11.31,135.97,135.91,15.07755786]
["bitfinex-derivatives","SOLF0:USTF0",1726009897224,11.31,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009902816,12.5995,135.98,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726009906031,12.5995,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009907332,12.5995,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009914131,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009914335,11.31,135.97,135.91,3.76755786]
["bitfinex-derivatives","SOLF0:USTF0",1726009914538,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009915131,11.31,135.97,135.9,15.04500496]
["bitfinex-derivatives","SOLF0:USTF0",1726009915329,11.31,135.97,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726009915933,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009916137,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009917039,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009921234,12.5995,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009921631,1.2895,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009922836,1.2895,135.98,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726009928553,1.2895,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009928554,11.31,135.97,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009930752,1.2895,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009936354,1.2895,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009936552,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009938847,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009939247,11.31,135.97,135.9,3.73500496]
["bitfinex-derivatives","SOLF0:USTF0",1726009939454,11.31,135.95,135.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726009939754,11.31,135.95,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009939953,11.31,135.95,135.9,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726009940356,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009940855,11.31,135.96,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726009941258,11.31,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009941460,1.2895,135.98,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726009941659,12.5995,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009941860,12.5995,135.98,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726009942158,12.5995,135.98,135.93,14.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726009946360,12.5995,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726009946561,1.2895,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009946763,1.2895,135.98,135.94,15.07102762]
["bitfinex-derivatives","SOLF0:USTF0",1726009946966,1.2895,135.98,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009947260,1.3167,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009948257,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009951862,86.11861123,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009952161,11.31,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726009952366,11.31,136.0,135.95,3.62449959]
["bitfinex-derivatives","SOLF0:USTF0",1726009952367,11.31,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009955869,11.31,135.99,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726009957467,11.31,135.98,135.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726009957767,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009958370,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009959767,11.31,135.98,135.94,7.3054084]
["bitfinex-derivatives","SOLF0:USTF0",1726009963681,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009964380,11.31,135.98,135.94,7.28187095]
["bitfinex-derivatives","SOLF0:USTF0",1726009965583,86.11861123,136.02,135.94,7.28187095]
["bitfinex-derivatives","SOLF0:USTF0",1726009965882,11.31,135.98,135.94,7.28187095]
["bitfinex-derivatives","SOLF0:USTF0",1726009967382,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009967981,11.31,135.98,135.94,7.43009076]
["bitfinex-derivatives","SOLF0:USTF0",1726009972487,11.31,135.98,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726009972685,11.31,135.98,135.94,7.33188802]
["bitfinex-derivatives","SOLF0:USTF0",1726009972883,11.31,135.97,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726009973086,11.31,135.97,135.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726009973392,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009973689,11.31,135.97,135.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726009973886,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009976391,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726009977487,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009981396,86.11861123,136.02,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009981694,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726009982489,11.31,135.97,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726009983407,11.31,135.97,135.87,6.32133734]
["bitfinex-derivatives","SOLF0:USTF0",1726009983408,11.31,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726009985690,11.31,135.96,135.9,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726009991003,11.31,135.96,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009992502,11.31,135.96,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726009994603,11.31,135.96,135.9,18.74689367]
["bitfinex-derivatives","SOLF0:USTF0",1726009997709,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726009997897,4.1386,135.98,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726009998099,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726009998307,11.31,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010003403,4.1386,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010003709,11.31,135.97,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010005319,11.31,135.96,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010006202,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726010012719,11.31,135.96,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726010029131,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726010029335,11.31,135.95,135.9,3.75799367]
["bitfinex-derivatives","SOLF0:USTF0",1726010029533,11.31,135.95,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010029734,11.31,135.95,135.88,14.9051378]
["bitfinex-derivatives","SOLF0:USTF0",1726010029941,11.31,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726010031842,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010042645,4.1386,135.98,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726010042851,11.31,135.96,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726010075068,11.31,135.97,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010075268,4.1386,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010076366,4.1386,135.98,135.93,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726010077263,2.7694,135.98,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726010077574,14.0794,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010078368,14.0794,135.98,135.93,3.67348488]
["bitfinex-derivatives","SOLF0:USTF0",1726010079378,2.7694,135.98,135.93,3.67348488]
["bitfinex-derivatives","SOLF0:USTF0",1726010079577,11.31,135.97,135.93,3.67348488]
["bitfinex-derivatives","SOLF0:USTF0",1726010080679,11.31,135.97,135.93,7.35148488]
["bitfinex-derivatives","SOLF0:USTF0",1726010081582,2.7694,135.98,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010082677,11.31,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010083179,11.31,135.99,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726010083378,11.31,135.99,135.93,3.67348488]
["bitfinex-derivatives","SOLF0:USTF0",1726010083579,11.31,135.99,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010083879,11.31,135.99,135.93,3.71956153]
["bitfinex-derivatives","SOLF0:USTF0",1726010084275,88.91760572,136.0,135.93,15.02956153]
["bitfinex-derivatives","SOLF0:USTF0",1726010084478,2.7867,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010084877,2.7867,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010085384,2.7867,136.0,135.96,7.27390418]
["bitfinex-derivatives","SOLF0:USTF0",1726010085880,2.7867,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010086281,11.31,135.99,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726010086580,11.31,135.99,135.95,18.58300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010089082,11.31,135.99,135.95,7.27300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010102487,2.7867,136.0,135.95,7.27300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010102689,14.0967,136.0,135.95,7.27300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010102891,14.0967,136.0,135.95,18.58300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010103390,2.7867,136.0,135.95,18.58300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010103591,14.0967,136.0,135.95,18.58300067]
["bitfinex-derivatives","SOLF0:USTF0",1726010107090,11.31,135.99,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726010107289,11.31,135.99,135.87,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1726010107290,11.31,135.98,135.87,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1726010107490,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010107692,11.31,135.98,135.92,15.00758518]
["bitfinex-derivatives","SOLF0:USTF0",1726010107893,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726010109788,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010109996,11.31,135.99,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726010112903,2.7867,136.0,135.95,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726010113203,1.3873,136.01,135.96,14.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726010113594,1.3873,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010114300,2.7368,136.09,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010114501,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010114700,3.69317191,136.05,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726010114907,1.4107,136.08,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010115109,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010115305,11.31,136.01,135.96,3.64683257]
["bitfinex-derivatives","SOLF0:USTF0",1726010115603,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010115807,11.31,136.01,135.96,3.71670935]
["bitfinex-derivatives","SOLF0:USTF0",1726010116306,11.31,136.01,135.96,7.39390935]
["bitfinex-derivatives","SOLF0:USTF0",1726010116512,11.31,136.0,135.96,7.39390935]
["bitfinex-derivatives","SOLF0:USTF0",1726010117995,2.7031,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010118201,14.0131,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010118709,2.7031,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010119012,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010119601,2.7031,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010119802,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010121805,2.7031,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010122109,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010127907,2.7031,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010128107,11.31,136.02,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010130614,11.31,136.02,135.97,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726010146821,11.31,136.01,135.93,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726010147021,11.31,135.99,135.93,12.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726010147618,11.31,135.99,135.93,16.43920509]
["bitfinex-derivatives","SOLF0:USTF0",1726010148322,11.31,135.99,135.95,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726010152824,11.31,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010154023,11.31,135.99,135.93,18.73110509]
["bitfinex-derivatives","SOLF0:USTF0",1726010158431,2.7031,136.03,135.94,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726010158635,2.7031,136.03,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010158937,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010159136,11.31,136.01,135.95,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726010159930,11.31,136.01,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010160136,12.6994,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010161141,12.6994,136.0,135.93,18.73110509]
["bitfinex-derivatives","SOLF0:USTF0",1726010161345,1.3051,135.99,135.93,18.73110509]
["bitfinex-derivatives","SOLF0:USTF0",1726010164845,11.31,135.95,135.88,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726010165043,1.344,135.98,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010165337,11.31,135.97,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010166145,11.31,135.97,135.91,14.97816338]
["bitfinex-derivatives","SOLF0:USTF0",1726010166340,11.31,135.97,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726010170638,11.31,135.97,135.91,18.65666338]
["bitfinex-derivatives","SOLF0:USTF0",1726010174147,11.31,135.97,135.92,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726010176656,11.31,135.97,135.91,14.97816338]
["bitfinex-derivatives","SOLF0:USTF0",1726010176657,11.31,135.97,135.91,18.65676338]
["bitfinex-derivatives","SOLF0:USTF0",1726010178462,11.31,135.97,135.9,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726010178658,11.31,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010178860,12.5854,135.96,135.9,3.59713024]
["bitfinex-derivatives","SOLF0:USTF0",1726010179452,12.5854,135.96,135.9,7.27603024]
["bitfinex-derivatives","SOLF0:USTF0",1726010186155,1.2754,135.96,135.9,7.27603024]
["bitfinex-derivatives","SOLF0:USTF0",1726010186350,1.2754,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010186555,12.654,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010187464,12.654,135.98,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726010188250,1.344,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010188461,1.344,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010188657,86.12980754,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010188964,86.12980754,136.0,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010189355,86.12980754,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010189557,86.12980754,136.0,135.96,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726010197459,86.12980754,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010200868,86.12980754,136.0,135.96,14.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726010206065,86.12980754,136.0,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726010206463,86.12980754,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010206663,86.12980754,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010207062,86.12980754,136.0,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010208070,11.31,136.01,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010208772,2.6613,136.04,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010208968,2.6613,136.04,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010209169,11.31,136.02,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010212681,11.31,136.02,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726010213172,2.6613,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010213472,2.6613,136.04,135.99,3.73464734]
["bitfinex-derivatives","SOLF0:USTF0",1726010213669,2.6613,136.04,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726010213670,13.9713,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010213872,13.9713,136.04,135.99,3.61182613]
["bitfinex-derivatives","SOLF0:USTF0",1726010214078,13.9713,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010214278,13.9713,136.04,135.97,14.92954842]
["bitfinex-derivatives","SOLF0:USTF0",1726010214472,13.9713,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010216274,2.6613,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010216576,11.31,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010221374,2.6613,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010221375,13.9713,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010224874,2.6613,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010225084,13.9713,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010231689,2.6613,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010231890,13.9713,136.04,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010233190,13.9713,136.04,135.99,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726010233591,13.9713,136.04,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726010234094,13.9713,136.04,135.99,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726010234694,2.6613,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726010235879,13.9713,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726010236081,13.9713,136.04,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726010236587,11.31,136.02,135.97,3.61954842]
["bitfinex-derivatives","SOLF0:USTF0",1726010236894,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010237792,11.31,136.01,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010238587,11.31,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726010240289,11.31,136.01,135.95,14.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726010240494,11.31,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010241290,11.31,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726010241692,11.31,136.0,135.93,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726010241894,11.31,136.0,135.94,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726010242388,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010242595,11.31,136.0,135.95,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726010244900,11.31,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010244901,11.31,136.0,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010245196,11.31,135.98,135.88,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1726010245502,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010245885,13.8993,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010247191,13.8993,135.99,135.94,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726010252100,13.8993,135.99,135.93,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726010252706,13.8993,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010254093,13.8993,135.99,135.93,14.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726010255203,13.8993,135.99,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726010264414,13.8993,135.99,135.92,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726010264915,11.31,135.97,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726010265309,12.6149,135.96,135.85,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726010265543,1.4103,135.95,135.89,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726010265714,1.4103,135.95,135.89,18.67158406]
["bitfinex-derivatives","SOLF0:USTF0",1726010266609,1.4103,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010266804,2.6979,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010267211,2.6979,135.95,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726010271323,2.6979,135.95,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726010273025,2.6979,135.95,135.91,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726010290430,12.6149,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010290636,11.31,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010291238,11.31,135.98,135.92,14.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726010297141,11.31,135.98,135.92,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726010300647,3.9636,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010300648,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010301051,11.31,135.99,135.94,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726010301455,86.12596579,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010301841,97.43596579,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010302047,97.43596579,136.01,135.96,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726010302248,97.43596579,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010302446,86.12596579,136.01,135.96,3.63659774]
["bitfinex-derivatives","SOLF0:USTF0",1726010302653,4.0447,136.05,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010302952,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010303658,11.31,136.04,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010308058,4.0447,136.05,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010308059,11.31,136.03,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726010309863,15.3547,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726010311356,4.0447,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726010311563,15.3547,136.05,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726010311756,15.3547,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726010311958,11.31,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726010312158,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010312560,11.31,136.05,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726010315260,4.1785,136.1,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010315461,11.31,136.06,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010315861,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010317167,11.31,136.04,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010319164,11.31,136.04,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726010325072,11.31,136.03,135.99,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726010325272,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010326070,11.31,136.03,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726010326967,11.31,136.03,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726010327970,11.31,136.03,135.97,18.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726010330570,11.31,136.03,135.98,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726010344688,4.0898,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010345193,4.0898,136.05,136.0,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726010347289,15.3998,136.05,136.0,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726010352489,2.7338,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726010352889,1.3701,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010353095,1.3701,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010356784,12.6801,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010362090,1.2865,136.11,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010362294,11.31,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010362891,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010363488,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010363996,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010373591,11.31,136.06,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726010388901,1.3912,136.1,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726010389111,11.31,136.07,136.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726010389613,11.31,136.07,136.03,7.39046406]
["bitfinex-derivatives","SOLF0:USTF0",1726010394111,11.31,136.06,136.03,3.71516406]
["bitfinex-derivatives","SOLF0:USTF0",1726010394314,11.31,136.06,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010398827,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010400524,11.31,136.05,135.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726010400726,11.31,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010401629,11.31,136.05,136.0,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726010402626,11.31,136.05,135.97,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726010402931,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010403336,11.31,136.06,136.01,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726010405439,11.31,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726010405630,11.31,136.07,136.03,3.74778694]
["bitfinex-derivatives","SOLF0:USTF0",1726010408339,11.31,136.07,136.03,7.42318694]
["bitfinex-derivatives","SOLF0:USTF0",1726010410533,11.31,136.07,136.02,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726010411239,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010411831,11.31,136.06,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726010413545,1.3912,136.1,135.96,3.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1726010413842,11.31,136.03,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010414035,11.31,136.03,135.96,14.97480516]
["bitfinex-derivatives","SOLF0:USTF0",1726010415146,11.31,136.03,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726010415943,11.31,136.03,135.98,18.65297549]
["bitfinex-derivatives","SOLF0:USTF0",1726010417540,15.2909,136.05,135.98,18.65297549]
["bitfinex-derivatives","SOLF0:USTF0",1726010417737,3.9809,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726010418046,15.2909,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010418549,15.2909,136.05,135.99,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726010418742,3.9809,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010419140,3.9809,136.05,136.0,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726010421948,3.9809,136.05,136.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726010422251,3.9809,136.05,136.0,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726010423246,3.9809,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726010423448,2.6463,136.05,136.01,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726010424855,2.6463,136.05,136.0,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726010427541,2.6463,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010427746,13.9563,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010428254,13.9563,136.05,136.0,3.64559128]
["bitfinex-derivatives","SOLF0:USTF0",1726010428747,13.9563,136.05,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726010428940,13.9563,136.05,135.99,7.28255698]
["bitfinex-derivatives","SOLF0:USTF0",1726010429140,13.9563,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010429141,11.31,136.04,135.98,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726010429549,11.31,136.04,135.98,18.66932372]
["bitfinex-derivatives","SOLF0:USTF0",1726010431052,11.31,136.03,135.96,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726010431247,11.31,136.03,135.96,18.67680953]
["bitfinex-derivatives","SOLF0:USTF0",1726010441862,11.31,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010442458,11.31,136.03,135.97,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726010443663,11.31,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010443963,11.31,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010444353,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010445764,2.6463,136.05,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010445958,11.31,136.04,135.98,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726010446165,13.9563,136.05,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010446860,13.9563,136.05,135.99,14.91768567]
["bitfinex-derivatives","SOLF0:USTF0",1726010447060,13.9563,136.05,135.99,18.59408567]
["bitfinex-derivatives","SOLF0:USTF0",1726010447664,2.6463,136.05,135.99,18.59408567]
["bitfinex-derivatives","SOLF0:USTF0",1726010447865,13.9563,136.05,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726010448061,11.31,136.04,135.98,18.70165946]
["bitfinex-derivatives","SOLF0:USTF0",1726010449762,2.6463,136.05,135.98,18.70165946]
["bitfinex-derivatives","SOLF0:USTF0",1726010449959,11.31,136.04,135.98,18.70165946]
["bitfinex-derivatives","SOLF0:USTF0",1726010450671,11.31,136.04,135.99,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726010451452,2.6463,136.05,135.99,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726010452469,15.81601178,136.11,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010452770,11.31,136.09,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010453061,11.31,136.08,136.02,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726010453967,11.31,136.07,136.01,14.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726010455463,4.0624,136.1,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726010455660,11.31,136.08,136.02,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726010459573,4.0624,136.1,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010459770,11.31,136.08,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010460677,11.31,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010461376,11.31,136.07,136.02,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726010461581,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010462089,11.31,136.07,136.03,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726010470088,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010472090,11.31,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010473089,4.0624,136.1,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010473384,11.31,136.08,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010477701,4.0624,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010477896,15.3724,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010478301,15.3724,136.1,136.04,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726010481900,86.05444723,136.13,136.05,3.76239664]
["bitfinex-derivatives","SOLF0:USTF0",1726010482196,11.31,136.09,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010482392,11.31,136.09,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726010482594,3.9741,136.12,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726010482795,11.31,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726010484196,3.9741,136.12,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010484395,3.9741,136.12,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010484396,3.9741,136.12,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010484597,3.9741,136.12,136.05,3.59112802]
["bitfinex-derivatives","SOLF0:USTF0",1726010484788,11.31,136.1,136.05,7.26592802]
["bitfinex-derivatives","SOLF0:USTF0",1726010485299,3.9741,136.12,136.05,7.26592802]
["bitfinex-derivatives","SOLF0:USTF0",1726010485703,11.31,136.09,136.05,7.26592802]
["bitfinex-derivatives","SOLF0:USTF0",1726010486296,3.9741,136.12,136.05,3.59112802]
["bitfinex-derivatives","SOLF0:USTF0",1726010486602,11.31,136.1,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010488299,11.31,136.1,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726010488493,11.31,136.1,136.05,7.28587027]
["bitfinex-derivatives","SOLF0:USTF0",1726010489697,3.9741,136.12,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726010490004,11.31,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726010492301,3.9741,136.12,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726010492513,11.31,136.09,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726010492999,11.31,136.09,136.05,7.29910167]
["bitfinex-derivatives","SOLF0:USTF0",1726010493204,11.31,136.1,136.06,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726010493997,11.31,136.1,136.06,7.36285345]
["bitfinex-derivatives","SOLF0:USTF0",1726010494199,3.9741,136.12,136.06,7.36285345]
["bitfinex-derivatives","SOLF0:USTF0",1726010494402,11.31,136.1,136.06,7.36285345]
["bitfinex-derivatives","SOLF0:USTF0",1726010505018,3.9741,136.12,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010505214,11.31,136.1,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010505621,11.31,136.08,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726010510118,3.9741,136.12,136.04,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726010510314,11.31,136.1,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726010515615,3.9741,136.12,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010515815,3.9741,136.12,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010515816,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010516018,11.31,136.1,136.05,3.61328168]
["bitfinex-derivatives","SOLF0:USTF0",1726010516316,3.9741,136.12,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010516511,11.31,136.11,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010516719,11.31,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010517022,11.31,136.11,136.06,7.37938489]
["bitfinex-derivatives","SOLF0:USTF0",1726010517222,11.31,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010517419,3.9741,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010517619,11.31,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010517820,3.9741,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726010518019,3.9741,136.12,136.06,14.93845005]
["bitfinex-derivatives","SOLF0:USTF0",1726010518419,15.2841,136.12,136.07,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726010519015,11.31,136.11,136.06,7.30295005]
["bitfinex-derivatives","SOLF0:USTF0",1726010519517,3.9741,136.12,136.06,7.30295005]
["bitfinex-derivatives","SOLF0:USTF0",1726010519718,11.31,136.11,136.06,7.30295005]
["bitfinex-derivatives","SOLF0:USTF0",1726010520921,3.9741,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726010521126,3.9741,136.12,136.06,14.93845005]
["bitfinex-derivatives","SOLF0:USTF0",1726010521320,15.2841,136.12,136.06,14.93845005]
["bitfinex-derivatives","SOLF0:USTF0",1726010521625,11.31,136.11,136.06,7.30295005]
["bitfinex-derivatives","SOLF0:USTF0",1726010522129,11.31,136.11,136.06,3.62845005]
["bitfinex-derivatives","SOLF0:USTF0",1726010523123,11.31,136.08,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010523621,11.31,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010523825,11.31,136.08,136.04,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726010524025,3.9741,136.12,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010524323,11.31,136.1,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010524917,11.31,136.1,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726010525125,11.31,136.1,136.05,7.33962723]
["bitfinex-derivatives","SOLF0:USTF0",1726010527228,3.9741,136.12,136.05,7.33962723]
["bitfinex-derivatives","SOLF0:USTF0",1726010527528,15.2841,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010528021,3.9741,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010528421,11.31,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010529420,3.9741,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010529621,11.31,136.1,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010531123,3.9741,136.12,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010531321,11.31,136.11,136.05,14.97492723]
["bitfinex-derivatives","SOLF0:USTF0",1726010531727,11.31,136.11,136.05,7.33972723]
["bitfinex-derivatives","SOLF0:USTF0",1726010531922,11.31,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726010532531,11.31,136.11,136.06,3.59012055]
["bitfinex-derivatives","SOLF0:USTF0",1726010533428,11.31,136.1,136.06,3.59012055]
["bitfinex-derivatives","SOLF0:USTF0",1726010533630,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010534828,11.31,136.1,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010535034,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010535230,3.9741,136.12,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010535428,11.31,136.07,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010535734,3.9741,136.12,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010535930,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010536135,11.31,136.07,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010537531,11.31,136.09,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010538938,11.31,136.09,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726010542036,11.31,136.09,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010542836,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010543138,11.31,136.11,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010543334,11.31,136.11,136.05,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726010543536,11.31,136.11,136.06,3.74797099]
["bitfinex-derivatives","SOLF0:USTF0",1726010545245,11.31,136.11,136.06,7.42257099]
["bitfinex-derivatives","SOLF0:USTF0",1726010545842,3.9741,136.12,136.06,7.42257099]
["bitfinex-derivatives","SOLF0:USTF0",1726010546041,11.31,136.11,136.06,18.73257099]
["bitfinex-derivatives","SOLF0:USTF0",1726010546240,3.9741,136.12,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726010546645,15.2841,136.12,136.06,15.05797099]
["bitfinex-derivatives","SOLF0:USTF0",1726010547147,15.2841,136.12,136.06,18.73237099]
["bitfinex-derivatives","SOLF0:USTF0",1726010547541,11.31,136.11,136.06,18.73237099]
["bitfinex-derivatives","SOLF0:USTF0",1726010548142,3.9741,136.12,136.06,15.05797099]
["bitfinex-derivatives","SOLF0:USTF0",1726010548339,11.31,136.11,136.06,3.74797099]
["bitfinex-derivatives","SOLF0:USTF0",1726010549051,3.9741,136.12,136.06,3.74797099]
["bitfinex-derivatives","SOLF0:USTF0",1726010549249,11.31,136.11,136.06,7.42247099]
["bitfinex-derivatives","SOLF0:USTF0",1726010549553,15.2841,136.12,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010549944,15.2841,136.12,136.07,3.73354796]
["bitfinex-derivatives","SOLF0:USTF0",1726010551237,3.9741,136.12,136.07,3.73354796]
["bitfinex-derivatives","SOLF0:USTF0",1726010551439,11.31,136.11,136.07,3.73354796]
["bitfinex-derivatives","SOLF0:USTF0",1726010551639,11.31,136.11,136.05,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726010551845,11.31,136.11,136.06,3.64351653]
["bitfinex-derivatives","SOLF0:USTF0",1726010552143,3.9741,136.12,136.06,3.64351653]
["bitfinex-derivatives","SOLF0:USTF0",1726010552348,11.31,136.1,136.06,3.64351653]
["bitfinex-derivatives","SOLF0:USTF0",1726010553247,11.31,136.11,136.06,7.31801653]
["bitfinex-derivatives","SOLF0:USTF0",1726010553550,11.31,136.1,136.06,3.64351653]
["bitfinex-derivatives","SOLF0:USTF0",1726010553753,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010554050,11.31,136.09,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010554551,11.31,136.09,136.05,3.75679023]
["bitfinex-derivatives","SOLF0:USTF0",1726010558561,11.31,136.1,136.05,3.75679023]
["bitfinex-derivatives","SOLF0:USTF0",1726010560961,11.31,136.1,136.05,7.43159023]
["bitfinex-derivatives","SOLF0:USTF0",1726010563063,11.31,136.1,136.04,14.985]
["bitfinex-derivatives","SOLF0:USTF0",1726010569054,11.31,136.11,136.05,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726010569256,11.31,136.11,136.06,3.71113197]
["bitfinex-derivatives","SOLF0:USTF0",1726010569460,3.9741,136.12,136.07,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726010569656,2.6484,136.12,136.08,3.63102238]
["bitfinex-derivatives","SOLF0:USTF0",1726010571768,1.3782,136.15,136.08,7.30502238]
["bitfinex-derivatives","SOLF0:USTF0",1726010572070,11.31,136.14,136.08,7.30502238]
["bitfinex-derivatives","SOLF0:USTF0",1726010573972,11.31,136.12,136.08,7.30502238]
["bitfinex-derivatives","SOLF0:USTF0",1726010575465,1.3976,136.14,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726010575766,11.31,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726010575966,11.31,136.11,136.06,14.9845]
["bitfinex-derivatives","SOLF0:USTF0",1726010576162,11.31,136.11,136.06,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726010576677,11.31,136.11,136.06,7.4255105]
["bitfinex-derivatives","SOLF0:USTF0",1726010580773,11.31,136.11,136.07,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726010580970,11.31,136.11,136.06,15.0610105]
["bitfinex-derivatives","SOLF0:USTF0",1726010581374,11.31,136.11,136.06,18.7355105]
["bitfinex-derivatives","SOLF0:USTF0",1726010581976,3.6737,136.1,136.06,18.7355105]
["bitfinex-derivatives","SOLF0:USTF0",1726010583070,14.9837,136.1,136.06,7.4255105]
["bitfinex-derivatives","SOLF0:USTF0",1726010586782,3.6738,136.09,136.06,7.4255105]
["bitfinex-derivatives","SOLF0:USTF0",1726010587584,3.6736,136.1,136.06,18.7355105]
["bitfinex-derivatives","SOLF0:USTF0",1726010588981,3.6736,136.1,136.06,7.4255105]
["bitfinex-derivatives","SOLF0:USTF0",1726010592389,11.31,136.11,136.06,3.7510105]
["bitfinex-derivatives","SOLF0:USTF0",1726010592685,11.31,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010593184,3.6735,136.1,136.05,14.97896957]
["bitfinex-derivatives","SOLF0:USTF0",1726010593389,1.3299,136.13,136.07,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010593581,1.3299,136.13,136.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010593977,11.31,136.12,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010594684,11.31,136.12,136.06,15.04621931]
["bitfinex-derivatives","SOLF0:USTF0",1726010596287,1.3299,136.13,136.06,15.04621931]
["bitfinex-derivatives","SOLF0:USTF0",1726010596484,11.31,136.12,136.06,15.04621931]
["bitfinex-derivatives","SOLF0:USTF0",1726010598386,11.31,136.11,136.06,15.04621931]
["bitfinex-derivatives","SOLF0:USTF0",1726010599280,11.31,136.11,136.06,3.73621931]
["bitfinex-derivatives","SOLF0:USTF0",1726010599488,11.31,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010599987,11.31,136.11,136.05,14.99927607]
["bitfinex-derivatives","SOLF0:USTF0",1726010600588,11.31,136.1,136.05,14.99927607]
["bitfinex-derivatives","SOLF0:USTF0",1726010600987,1.3299,136.13,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010601188,11.31,136.07,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010601387,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010601596,3.6742,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010603696,3.6744,136.07,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010604896,3.6744,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010609188,3.6744,136.07,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010609903,3.6744,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010612904,3.6746,136.06,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010614903,3.6746,136.06,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010615304,3.6745,136.07,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010621712,3.6745,136.07,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010621913,3.6745,136.07,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010622707,3.6745,136.07,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010622916,11.31,136.11,136.05,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010623102,11.31,136.11,136.05,15.05522199]
["bitfinex-derivatives","SOLF0:USTF0",1726010626614,11.31,136.12,136.07,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010627316,12.6399,136.13,136.07,14.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726010627711,12.6399,136.13,136.07,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010627913,11.31,136.11,136.05,3.74522199]
["bitfinex-derivatives","SOLF0:USTF0",1726010628118,11.31,136.11,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010628809,11.31,136.09,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010629014,11.31,136.09,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010632022,1.3299,136.13,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010632318,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010633421,1.3299,136.13,136.06,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010633616,1.3299,136.13,136.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010633827,1.3299,136.13,136.06,3.60208731]
["bitfinex-derivatives","SOLF0:USTF0",1726010634016,1.3299,136.13,136.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010634211,1.3976,136.14,136.09,3.68219902]
["bitfinex-derivatives","SOLF0:USTF0",1726010634414,1.3976,136.14,136.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010634616,1.3976,136.14,136.08,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726010634815,1.3976,136.14,136.08,15.07598559]
["bitfinex-derivatives","SOLF0:USTF0",1726010635015,11.31,136.13,136.08,3.76598559]
["bitfinex-derivatives","SOLF0:USTF0",1726010635215,1.3782,136.15,136.09,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010635522,11.31,136.12,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010635820,11.31,136.11,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010636011,2.6256,136.14,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010636213,2.6256,136.14,136.03,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726010636414,2.6256,136.14,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010636415,11.31,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010637020,2.6256,136.14,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010637220,11.31,136.1,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010637827,11.31,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010638824,11.31,136.06,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010639029,11.31,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010639225,11.31,136.05,135.99,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726010639431,1.3394,136.1,135.99,15.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726010639629,11.31,136.05,135.99,15.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726010639930,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010640321,1.3818,136.08,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010640719,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010640920,11.31,136.03,135.98,3.71505946]
["bitfinex-derivatives","SOLF0:USTF0",1726010641529,11.31,136.03,135.97,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726010641726,11.31,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010641922,11.31,136.03,135.97,15.06909725]
["bitfinex-derivatives","SOLF0:USTF0",1726010642830,1.3818,136.08,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010643034,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010643534,11.31,136.04,135.98,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726010644228,11.31,136.04,135.99,3.65183823]
["bitfinex-derivatives","SOLF0:USTF0",1726010645136,1.3818,136.08,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010645329,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010647728,11.31,136.04,135.99,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726010648234,11.31,136.04,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010648431,11.31,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010648838,1.36,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010649437,12.67,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010655347,1.36,136.05,136.0,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726010655548,1.36,136.05,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010658044,11.31,136.07,136.02,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010658347,1.3818,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010659235,1.3818,136.08,136.03,14.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726010660835,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010661247,11.31,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010661450,12.6918,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010661948,12.6918,136.08,136.03,14.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726010662146,1.3818,136.08,136.03,14.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726010662346,12.6918,136.08,136.03,14.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726010663249,1.3818,136.08,136.03,14.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726010663545,1.3818,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010663848,1.3818,136.08,136.03,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726010665346,1.3818,136.08,136.03,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010667147,1.3818,136.08,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010667148,11.31,136.07,136.02,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726010667344,11.31,136.06,135.99,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726010667548,11.31,136.04,135.98,15.04014705]
["bitfinex-derivatives","SOLF0:USTF0",1726010667744,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010668352,11.31,136.04,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010668948,11.31,136.04,135.98,3.71902345]
["bitfinex-derivatives","SOLF0:USTF0",1726010669958,11.31,136.04,135.98,18.70572345]
["bitfinex-derivatives","SOLF0:USTF0",1726010676455,11.31,136.04,135.98,3.71902345]
["bitfinex-derivatives","SOLF0:USTF0",1726010676660,11.31,136.04,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010676859,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010677263,11.31,136.04,135.98,14.99951316]
["bitfinex-derivatives","SOLF0:USTF0",1726010678152,11.31,136.04,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010680362,11.31,136.04,135.97,7.32182524]
["bitfinex-derivatives","SOLF0:USTF0",1726010680565,11.31,136.03,135.97,7.32182524]
["bitfinex-derivatives","SOLF0:USTF0",1726010680757,13.9234,136.03,135.97,7.32182524]
["bitfinex-derivatives","SOLF0:USTF0",1726010681358,13.9234,136.03,135.97,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726010681656,13.9234,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010686967,13.9234,136.03,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010687761,11.31,136.01,135.95,14.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726010687964,11.31,136.01,135.92,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726010688166,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010689173,11.31,136.01,135.94,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726010689373,11.31,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010689563,11.31,136.0,135.92,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726010689759,11.31,135.98,135.92,15.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726010690064,11.31,135.98,135.92,19.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726010690266,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010690560,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010696973,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010697574,11.31,135.98,135.91,7.37469601]
["bitfinex-derivatives","SOLF0:USTF0",1726010697775,11.31,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010697971,11.31,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726010698166,11.31,135.98,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726010698670,11.31,135.98,135.91,18.73730435]
["bitfinex-derivatives","SOLF0:USTF0",1726010698977,11.31,135.98,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726010699275,11.31,135.98,135.91,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726010699476,11.31,135.98,135.91,14.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726010701277,11.31,135.96,135.9,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726010701474,11.31,135.96,135.9,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726010701879,11.31,135.95,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726010702077,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010702373,2.725,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010702573,14.035,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010702980,14.035,135.96,135.89,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726010703370,14.035,135.96,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010703576,14.035,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010705875,14.035,135.96,135.9,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726010707878,14.035,135.96,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010709384,11.31,135.95,135.9,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726010712074,11.31,135.95,135.89,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726010713878,11.31,135.95,135.89,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726010714080,11.31,135.95,135.88,18.60944852]
["bitfinex-derivatives","SOLF0:USTF0",1726010714281,11.31,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010714481,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010716500,11.31,135.92,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726010717099,11.31,135.94,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726010717294,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010720896,11.31,135.92,135.87,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726010729805,11.31,135.91,135.86,3.68901217]
["bitfinex-derivatives","SOLF0:USTF0",1726010730010,11.31,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010730209,11.31,135.91,135.86,3.75845543]
["bitfinex-derivatives","SOLF0:USTF0",1726010731008,11.31,135.91,135.85,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726010731605,11.31,135.91,135.85,18.59817004]
["bitfinex-derivatives","SOLF0:USTF0",1726010733608,11.31,135.9,135.85,3.60797004]
["bitfinex-derivatives","SOLF0:USTF0",1726010733808,11.31,135.9,135.84,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726010734504,11.31,135.9,135.85,3.76664574]
["bitfinex-derivatives","SOLF0:USTF0",1726010737615,11.31,135.89,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726010737812,11.31,135.87,135.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1726010738310,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010738715,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010739516,11.31,135.86,135.81,3.71373549]
["bitfinex-derivatives","SOLF0:USTF0",1726010739911,11.31,135.86,135.72,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726010740116,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010740306,11.31,135.86,135.8,3.76821392]
["bitfinex-derivatives","SOLF0:USTF0",1726010740511,11.31,135.85,135.8,3.76821392]
["bitfinex-derivatives","SOLF0:USTF0",1726010740910,11.31,135.82,135.78,3.74023851]
["bitfinex-derivatives","SOLF0:USTF0",1726010741111,0.0404708,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010741315,0.0404708,135.8,135.76,3.72036125]
["bitfinex-derivatives","SOLF0:USTF0",1726010741511,0.0404708,135.8,135.76,7.40306125]
["bitfinex-derivatives","SOLF0:USTF0",1726010741711,0.0404708,135.8,135.76,18.71306125]
["bitfinex-derivatives","SOLF0:USTF0",1726010741914,0.0404708,135.8,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010742111,0.0404708,135.8,135.79,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726010742511,11.31,135.87,135.79,15.0517109]
["bitfinex-derivatives","SOLF0:USTF0",1726010742719,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010743713,4.0535,135.88,135.8,3.74032848]
["bitfinex-derivatives","SOLF0:USTF0",1726010743714,4.0535,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010745728,15.3635,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726010749417,15.3635,135.88,135.83,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726010751322,11.31,135.89,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726010752024,11.31,135.89,135.83,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726010752423,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010752624,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010752823,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726010753022,11.31,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726010753623,11.31,135.86,135.8,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726010754729,11.31,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010754928,11.31,135.86,135.79,7.43308847]
["bitfinex-derivatives","SOLF0:USTF0",1726010755129,11.31,135.85,135.79,18.74308847]
["bitfinex-derivatives","SOLF0:USTF0",1726010755333,11.31,135.85,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726010756727,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010759133,11.31,135.86,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010759528,11.31,135.86,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726010759728,11.31,135.85,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726010761437,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010764042,11.31,135.85,135.79,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726010764331,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010765133,11.31,135.85,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726010766835,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010767033,11.31,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010768540,11.31,135.86,135.8,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726010768936,11.31,135.85,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726010770031,11.31,135.83,135.78,18.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1726010770839,11.31,135.83,135.79,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726010774937,11.31,135.82,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726010775141,11.31,135.84,135.78,18.65510905]
["bitfinex-derivatives","SOLF0:USTF0",1726010778248,11.31,135.82,135.72,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726010778452,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010778748,11.31,135.82,135.76,15.00494642]
["bitfinex-derivatives","SOLF0:USTF0",1726010778948,1.3146,135.87,135.76,18.68754642]
["bitfinex-derivatives","SOLF0:USTF0",1726010779154,1.3146,135.87,135.76,15.00494642]
["bitfinex-derivatives","SOLF0:USTF0",1726010779155,11.31,135.81,135.76,15.00494642]
["bitfinex-derivatives","SOLF0:USTF0",1726010780349,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010780753,11.31,135.81,135.75,3.69973309]
["bitfinex-derivatives","SOLF0:USTF0",1726010780944,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010781146,11.31,135.8,135.74,14.9169452]
["bitfinex-derivatives","SOLF0:USTF0",1726010781456,11.31,135.8,135.74,15.06827783]
["bitfinex-derivatives","SOLF0:USTF0",1726010782158,11.31,135.8,135.72,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726010782449,11.31,135.8,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010782654,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010784262,11.31,135.78,135.73,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726010787259,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010787455,11.31,135.78,135.72,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726010789358,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010789763,11.31,135.78,135.72,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726010790167,11.31,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010790854,11.31,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726010793167,11.31,135.78,135.73,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726010796565,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010797158,11.31,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726010797465,11.31,135.77,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726010797865,11.31,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010798171,11.31,135.77,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726010798967,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010799170,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010799581,11.31,135.76,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726010804682,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010804883,11.31,135.73,135.68,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726010805077,11.31,135.73,135.67,3.62281541]
["bitfinex-derivatives","SOLF0:USTF0",1726010805280,11.31,135.71,135.66,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726010805782,11.31,135.71,135.67,3.697318]
["bitfinex-derivatives","SOLF0:USTF0",1726010806177,11.31,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010806381,11.31,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010806580,11.31,135.71,135.63,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726010806581,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010807179,11.31,135.73,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726010807382,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010807774,11.31,135.73,135.67,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726010809280,11.31,135.71,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010809681,11.31,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010811281,11.31,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010811883,11.31,135.71,135.65,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726010812589,11.31,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010812788,11.31,135.71,135.65,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726010814291,4.0742,135.74,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010814488,11.31,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010815093,4.0742,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010815294,11.31,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010815693,11.31,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010816796,11.31,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010816999,11.31,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010817497,11.31,135.7,135.63,19.12082351]
["bitfinex-derivatives","SOLF0:USTF0",1726010817498,11.31,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726010819094,11.31,135.7,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726010819299,11.31,135.71,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726010819593,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010820598,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010821193,11.31,135.71,135.66,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726010821395,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010821899,11.31,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010822407,11.31,135.7,135.63,4.99902351]
["bitfinex-derivatives","SOLF0:USTF0",1726010822589,11.31,135.68,135.63,4.99902351]
["bitfinex-derivatives","SOLF0:USTF0",1726010822795,11.31,135.68,135.63,8.68512351]
["bitfinex-derivatives","SOLF0:USTF0",1726010822990,11.31,135.67,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010823504,11.31,135.68,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010823801,11.31,135.68,135.6,3.71820999]
["bitfinex-derivatives","SOLF0:USTF0",1726010824001,4.0742,135.74,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010824395,11.31,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010824901,4.0742,135.74,135.66,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726010825093,11.31,135.72,135.66,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726010826101,11.31,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010826501,11.31,135.69,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010826791,11.31,135.69,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010826991,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010828102,11.31,135.7,135.64,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726010828298,11.31,135.7,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010828698,11.31,135.7,135.6,6.30445751]
["bitfinex-derivatives","SOLF0:USTF0",1726010828896,11.31,135.7,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010829304,11.31,135.7,135.63,14.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726010830597,11.31,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726010830799,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726010831202,11.31,135.67,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726010833817,11.31,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726010834113,4.0742,135.74,135.6,7.39165751]
["bitfinex-derivatives","SOLF0:USTF0",1726010834305,11.31,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726010834506,11.31,135.65,135.6,7.45017923]
["bitfinex-derivatives","SOLF0:USTF0",1726010835008,11.31,135.65,135.6,18.76017923]
["bitfinex-derivatives","SOLF0:USTF0",1726010837613,11.31,135.65,135.6,7.45017923]
["bitfinex-derivatives","SOLF0:USTF0",1726010838012,11.31,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726010838219,11.31,135.65,135.59,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726010838412,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010839613,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010840023,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010840322,11.31,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726010847327,11.31,135.65,135.6,7.40511489]
["bitfinex-derivatives","SOLF0:USTF0",1726010847923,4.1361,135.69,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726010848235,11.31,135.67,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726010848425,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010848831,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726010849030,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010849225,11.31,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726010850430,11.31,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726010850729,4.1361,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010850730,15.4461,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010851237,15.4461,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726010851437,15.4461,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010851839,15.4461,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726010852027,15.4461,135.69,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010852538,15.4461,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726010855026,15.4461,135.69,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010855634,14.0571,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010855932,11.31,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726010856135,1.356,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010856639,12.666,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010856835,12.666,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726010857036,12.666,135.72,135.67,3.64762255]
["bitfinex-derivatives","SOLF0:USTF0",1726010857639,12.666,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010857841,12.666,135.72,135.67,3.62218945]
["bitfinex-derivatives","SOLF0:USTF0",1726010858340,12.666,135.72,135.67,7.30728945]
["bitfinex-derivatives","SOLF0:USTF0",1726010859333,1.356,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726010860445,12.666,135.72,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010861133,12.666,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726010862235,12.666,135.72,135.65,14.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726010863042,12.666,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726010863344,12.666,135.72,135.66,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726010865555,12.666,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726010866547,12.666,135.72,135.67,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726010866948,2.6667,135.74,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010867149,13.9767,135.74,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010867347,13.9767,135.74,135.68,14.92255144]
["bitfinex-derivatives","SOLF0:USTF0",1726010867535,13.9767,135.74,135.68,18.60745144]
["bitfinex-derivatives","SOLF0:USTF0",1726010868148,13.9767,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726010871346,13.9767,135.74,135.68,18.60735144]
["bitfinex-derivatives","SOLF0:USTF0",1726010873142,13.9767,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726010873850,13.9767,135.74,135.68,14.92255144]
["bitfinex-derivatives","SOLF0:USTF0",1726010873851,2.6667,135.74,135.68,14.92255144]
["bitfinex-derivatives","SOLF0:USTF0",1726010875346,2.6667,135.74,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726010876251,2.6667,135.74,135.7,14.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726010877152,1.3757,135.74,135.7,14.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726010877351,11.31,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726010877553,11.31,135.77,135.71,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726010878254,11.31,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726010883061,11.31,135.77,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726010883750,11.31,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010884352,11.31,135.77,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726010884751,11.31,135.76,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726010886558,11.31,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726010887260,11.31,135.76,135.7,7.30020716]
["bitfinex-derivatives","SOLF0:USTF0",1726010890058,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010890259,11.31,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010890558,11.31,135.75,135.69,3.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1726010890762,11.31,135.75,135.69,7.28319383]
["bitfinex-derivatives","SOLF0:USTF0",1726010890962,11.31,135.75,135.69,3.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1726010893260,11.31,135.75,135.69,7.28319383]
["bitfinex-derivatives","SOLF0:USTF0",1726010896765,11.31,135.75,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726010897564,2.6453,135.8,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010897760,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010901567,11.31,135.76,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726010901768,11.31,135.74,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726010905280,11.31,135.74,135.69,18.59309383]
["bitfinex-derivatives","SOLF0:USTF0",1726010915891,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010916390,11.31,135.76,135.7,14.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726010916594,11.31,135.76,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726010918795,11.31,135.75,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726010924801,11.31,135.76,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726010926494,11.31,135.75,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010926702,11.31,135.75,135.69,3.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1726010926900,11.31,135.74,135.62,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726010927095,11.31,135.72,135.62,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726010927300,11.31,135.71,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010927504,11.31,135.71,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010927703,11.31,135.71,135.67,7.30797026]
["bitfinex-derivatives","SOLF0:USTF0",1726010931409,11.31,135.71,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010931602,2.6453,135.8,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010931802,11.31,135.71,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010932004,11.31,135.71,135.67,7.30817026]
["bitfinex-derivatives","SOLF0:USTF0",1726010942516,11.31,135.71,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010943018,11.31,135.73,135.67,7.30807026]
["bitfinex-derivatives","SOLF0:USTF0",1726010943317,2.6453,135.8,135.67,14.93297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010943517,11.31,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726010943713,2.6453,135.8,135.67,14.93297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010943917,11.31,135.74,135.67,14.93297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010944216,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726010953833,2.6453,135.8,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010954033,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010954834,11.31,135.75,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726010955036,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010955231,11.31,135.75,135.67,3.62297026]
["bitfinex-derivatives","SOLF0:USTF0",1726010955439,11.31,135.75,135.69,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726010955630,11.31,135.75,135.69,18.69953924]
["bitfinex-derivatives","SOLF0:USTF0",1726010956133,11.31,135.75,135.69,15.01503924]
["bitfinex-derivatives","SOLF0:USTF0",1726010958243,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726010959236,2.6453,135.8,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726010959440,2.6453,135.8,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010959441,11.31,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726010961446,11.31,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726010962036,2.6453,135.8,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726010962340,2.6453,135.8,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010962341,11.31,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010963133,2.6453,135.8,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010963343,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010964147,11.31,135.77,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726010964346,11.31,135.77,135.72,7.39887521]
["bitfinex-derivatives","SOLF0:USTF0",1726010967940,11.31,135.77,135.72,18.70887521]
["bitfinex-derivatives","SOLF0:USTF0",1726010969653,11.31,135.79,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010970148,11.31,135.79,135.73,14.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726010970742,11.31,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726010975148,11.31,135.78,135.72,18.70897521]
["bitfinex-derivatives","SOLF0:USTF0",1726010977448,11.31,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726010977650,2.6453,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010977853,1.3487,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010978049,1.3487,135.81,135.76,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726010979057,1.3487,135.81,135.76,18.58925198]
["bitfinex-derivatives","SOLF0:USTF0",1726010979348,1.3487,135.81,135.76,14.90675198]
["bitfinex-derivatives","SOLF0:USTF0",1726010979555,11.31,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010980852,11.31,135.83,135.78,14.93256923]
["bitfinex-derivatives","SOLF0:USTF0",1726010981559,1.3666,135.85,135.78,18.61456923]
["bitfinex-derivatives","SOLF0:USTF0",1726010981752,11.31,135.83,135.78,18.61456923]
["bitfinex-derivatives","SOLF0:USTF0",1726010982465,11.31,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726010982646,1.3666,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010982852,1.3666,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010983152,1.3666,135.85,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726010983353,11.31,135.83,135.74,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726010983558,11.31,135.83,135.78,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726010984156,11.31,135.83,135.78,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726010984350,11.31,135.83,135.79,3.64744439]
["bitfinex-derivatives","SOLF0:USTF0",1726010986155,1.3666,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010986657,1.3666,135.85,135.8,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726010986862,1.3666,135.85,135.8,18.69354233]
["bitfinex-derivatives","SOLF0:USTF0",1726010988550,1.3666,135.85,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726010989262,2.6866,135.86,135.81,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726010992765,2.6866,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010994556,2.6866,135.86,135.81,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726010995468,2.6866,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010997354,12.6668,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726010998759,1.3568,135.88,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726010999564,1.3568,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011001264,11.31,135.85,135.8,3.70194233]
["bitfinex-derivatives","SOLF0:USTF0",1726011001463,11.31,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011001771,11.31,135.85,135.79,14.92765572]
["bitfinex-derivatives","SOLF0:USTF0",1726011001973,12.6381,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011002363,1.3281,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011002964,12.6381,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011003170,12.6381,135.87,135.82,3.68419085]
["bitfinex-derivatives","SOLF0:USTF0",1726011003471,12.6381,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011003861,12.6381,135.87,135.81,15.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1726011004074,12.6381,135.87,135.81,18.73807203]
["bitfinex-derivatives","SOLF0:USTF0",1726011005376,1.3281,135.87,135.81,18.73807203]
["bitfinex-derivatives","SOLF0:USTF0",1726011005570,1.3281,135.87,135.82,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726011006769,1.3281,135.87,135.81,18.73807203]
["bitfinex-derivatives","SOLF0:USTF0",1726011010575,1.3568,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011011675,12.6668,135.88,135.81,3.74677203]
["bitfinex-derivatives","SOLF0:USTF0",1726011011878,12.6668,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011012169,12.6668,135.88,135.82,3.73821229]
["bitfinex-derivatives","SOLF0:USTF0",1726011012375,12.6668,135.88,135.82,7.41921229]
["bitfinex-derivatives","SOLF0:USTF0",1726011014978,1.4011,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011015178,1.4011,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011016079,1.4011,135.89,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726011016477,11.31,135.9,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726011021889,11.31,135.9,135.84,18.62850765]
["bitfinex-derivatives","SOLF0:USTF0",1726011025588,14.0075,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011026187,14.0075,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011031391,2.6975,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011031592,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011035289,14.0075,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011037692,2.6975,135.92,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011037886,11.31,135.91,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726011038596,11.31,135.89,135.76,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726011038795,11.31,135.86,135.77,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726011038994,11.31,135.85,135.78,3.64389678]
["bitfinex-derivatives","SOLF0:USTF0",1726011039192,2.6975,135.92,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011039388,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011039588,2.6975,135.92,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011039794,1.09671646,135.91,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011039992,11.31,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011040800,11.31,135.88,135.82,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726011040998,11.31,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011043298,11.31,135.89,135.83,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726011046509,11.31,135.89,135.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011046510,11.31,135.89,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011046697,2.6975,135.92,135.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011046698,11.31,135.88,135.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011046903,11.31,135.86,135.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726011047109,11.31,135.86,135.8,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726011047607,11.31,135.86,135.8,17.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726011051716,18.51263084,135.92,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011051915,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011054315,11.31,135.85,135.8,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726011055308,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011057818,11.31,135.85,135.8,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726011058615,11.31,135.85,135.79,7.43519827]
["bitfinex-derivatives","SOLF0:USTF0",1726011058816,11.31,135.85,135.79,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726011059420,18.51263084,135.92,135.79,15.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1726011059620,11.31,135.84,135.78,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726011059921,11.31,135.84,135.78,18.7104321]
["bitfinex-derivatives","SOLF0:USTF0",1726011060311,2.7416,135.85,135.77,16.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726011060519,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011060713,11.31,135.82,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011061019,4.1345,135.85,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011061213,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011061724,11.31,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726011061936,11.31,135.84,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011062427,11.31,135.83,135.77,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726011065229,11.31,135.8,135.73,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726011065531,4.1345,135.85,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011065833,11.31,135.77,135.72,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726011066030,11.31,135.77,135.71,15.05355139]
["bitfinex-derivatives","SOLF0:USTF0",1726011066230,4.1345,135.85,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011066436,1.09645921,135.84,135.7,15.02861507]
["bitfinex-derivatives","SOLF0:USTF0",1726011066632,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011066929,4.1345,135.85,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011067228,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011067925,11.31,135.79,135.74,14.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726011068129,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011068520,11.31,135.78,135.73,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726011069330,11.31,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726011069625,11.31,135.77,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726011070527,4.1345,135.85,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011070733,11.31,135.79,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011071033,11.31,135.79,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011071426,4.1345,135.85,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011071628,11.31,135.79,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011071825,11.31,135.8,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726011074930,11.31,135.79,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726011075833,11.31,135.79,135.73,14.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726011076824,4.1345,135.85,135.72,17.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726011077031,11.31,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726011078030,11.31,135.75,135.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726011078234,11.31,135.75,135.68,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726011078926,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011081138,11.31,135.74,135.68,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726011081342,11.31,135.72,135.67,18.75411119]
["bitfinex-derivatives","SOLF0:USTF0",1726011081838,11.31,135.72,135.67,3.75911119]
["bitfinex-derivatives","SOLF0:USTF0",1726011082034,11.31,135.71,135.66,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726011082441,11.31,135.71,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726011083142,11.31,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011083339,11.31,135.71,135.61,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726011083340,11.31,135.71,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011083738,1.376,135.77,135.68,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726011083942,11.31,135.74,135.68,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726011084843,11.31,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011085444,11.31,135.73,135.67,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726011089638,11.31,135.71,135.67,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726011090243,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011091549,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011094241,11.31,135.71,135.65,18.73224037]
["bitfinex-derivatives","SOLF0:USTF0",1726011095953,1.376,135.77,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011096255,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011096853,11.31,135.71,135.65,18.73224037]
["bitfinex-derivatives","SOLF0:USTF0",1726011097246,11.31,135.71,135.65,7.42224037]
["bitfinex-derivatives","SOLF0:USTF0",1726011097446,11.31,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726011098852,1.376,135.77,135.64,15.01743034]
["bitfinex-derivatives","SOLF0:USTF0",1726011098853,1.376,135.77,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011099150,11.31,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011099354,11.31,135.7,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011102454,11.31,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011103249,1.376,135.77,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011103549,11.31,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011103757,11.31,135.74,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726011104849,11.31,135.73,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726011111562,11.31,135.73,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726011111760,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726011112262,1.376,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011112462,12.686,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011113563,12.686,135.77,135.71,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726011114559,12.686,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726011115262,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726011117259,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011118164,11.31,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726011119069,11.31,135.76,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726011119666,11.31,135.76,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726011119866,11.31,135.76,135.71,7.43233551]
["bitfinex-derivatives","SOLF0:USTF0",1726011123875,11.31,135.73,135.66,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1726011124680,11.31,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011124874,1.376,135.77,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011125078,11.31,135.76,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726011125285,11.31,135.76,135.72,7.38726084]
["bitfinex-derivatives","SOLF0:USTF0",1726011126186,11.31,135.76,135.72,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726011126483,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011127181,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726011133278,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011133886,11.31,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011134283,11.31,135.72,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011135287,11.31,135.72,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011136285,1.376,135.77,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011136485,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011136687,11.31,135.74,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011137693,11.31,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011141392,11.31,135.74,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011157921,11.31,135.72,135.65,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726011158104,1.376,135.77,135.65,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726011158307,1.376,135.77,135.64,3.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1726011158308,11.31,135.7,135.64,3.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1726011158612,11.31,135.68,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011158806,11.31,135.68,135.64,3.64202962]
["bitfinex-derivatives","SOLF0:USTF0",1726011159007,11.31,135.68,135.64,7.32782962]
["bitfinex-derivatives","SOLF0:USTF0",1726011159207,11.31,135.69,135.64,3.64202962]
["bitfinex-derivatives","SOLF0:USTF0",1726011159913,11.31,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726011161813,11.31,135.69,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011162004,11.31,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011162201,11.31,135.72,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011162403,11.31,135.74,135.68,14.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726011162603,11.31,135.75,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011163414,11.31,135.75,135.69,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726011165616,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726011166920,11.31,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726011167113,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011167420,11.31,135.73,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011167815,11.31,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011168616,11.31,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011169013,11.31,135.73,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726011169615,11.31,135.73,135.67,18.75458249]
["bitfinex-derivatives","SOLF0:USTF0",1726011170213,11.31,135.73,135.67,7.44458249]
["bitfinex-derivatives","SOLF0:USTF0",1726011170414,11.31,135.73,135.67,18.75458249]
["bitfinex-derivatives","SOLF0:USTF0",1726011170716,11.31,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011172719,11.31,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726011173318,11.31,135.73,135.67,15.06948249]
["bitfinex-derivatives","SOLF0:USTF0",1726011174221,11.31,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011175321,11.31,135.75,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011177322,11.31,135.75,135.7,14.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726011177722,1.376,135.77,135.71,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726011177918,12.686,135.77,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011178223,1.376,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011179914,2.6638,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011180117,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011180516,11.31,135.82,135.78,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726011180912,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011181114,11.31,135.82,135.77,14.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726011181332,2.736,135.84,135.74,14.99147656]
["bitfinex-derivatives","SOLF0:USTF0",1726011181333,11.31,135.8,135.74,14.99147656]
["bitfinex-derivatives","SOLF0:USTF0",1726011181620,11.31,135.8,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011181826,11.31,135.8,135.75,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726011187223,11.31,135.8,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011187930,1.3733,135.79,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011188832,1.3733,135.79,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726011190126,1.3733,135.79,135.74,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726011191332,1.3733,135.79,135.74,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726011191537,11.31,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011191731,14.0411,135.78,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011191935,14.0411,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726011192632,14.0411,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726011193833,2.7311,135.78,135.74,14.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726011194631,2.7311,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011194838,2.7311,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726011195636,14.0411,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726011198241,14.0411,135.78,135.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726011199041,14.0411,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726011199335,14.0411,135.78,135.73,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726011200141,14.0411,135.78,135.72,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726011202038,11.31,135.76,135.68,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726011202340,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011202840,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011203246,14.0411,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011203432,2.7311,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011204036,11.31,135.77,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011204439,11.31,135.77,135.72,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726011205551,11.31,135.77,135.71,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726011205764,2.7311,135.78,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726011205765,11.31,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726011206541,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011206542,11.31,135.76,135.7,14.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726011206845,11.31,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011207044,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011207244,11.31,135.75,135.69,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726011208456,11.31,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726011208855,11.31,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011209054,11.31,135.75,135.69,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726011211448,11.31,135.75,135.68,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726011211649,11.31,135.73,135.68,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726011212254,11.31,135.72,135.65,14.95507727]
["bitfinex-derivatives","SOLF0:USTF0",1726011213248,11.31,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011213449,11.31,135.72,135.65,14.95507727]
["bitfinex-derivatives","SOLF0:USTF0",1726011213644,11.31,135.72,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011213847,11.31,135.72,135.66,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726011214752,11.31,135.72,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726011219767,11.31,135.72,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726011219959,13.9618,135.73,135.68,14.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726011222470,13.9618,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011224458,11.31,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011226978,2.6518,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011227170,13.9618,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011230976,11.31,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011231275,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011232271,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011235375,11.31,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726011235871,11.31,135.71,135.65,14.95507727]
["bitfinex-derivatives","SOLF0:USTF0",1726011237383,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011237780,11.31,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011239975,11.31,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011241883,11.31,135.71,135.66,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726011243785,11.31,135.71,135.65,7.33067727]
["bitfinex-derivatives","SOLF0:USTF0",1726011244081,11.31,135.7,135.65,3.64507727]
["bitfinex-derivatives","SOLF0:USTF0",1726011244282,11.31,135.7,135.63,15.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726011244495,11.31,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726011244673,11.31,135.7,135.65,3.7734945]
["bitfinex-derivatives","SOLF0:USTF0",1726011245483,11.31,135.7,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726011245885,11.31,135.7,135.64,7.33546462]
["bitfinex-derivatives","SOLF0:USTF0",1726011249382,11.31,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726011251093,11.31,135.7,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726011252091,11.31,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011252686,11.31,135.7,135.65,14.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726011253092,11.31,135.7,135.63,15.04294525]
["bitfinex-derivatives","SOLF0:USTF0",1726011253796,11.31,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011261404,11.31,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726011264403,11.31,135.69,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726011265409,11.31,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011266701,11.31,135.67,135.63,7.41914525]
["bitfinex-derivatives","SOLF0:USTF0",1726011267199,11.31,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011267391,11.31,135.66,135.6,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726011268189,11.31,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011268604,11.31,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011268806,11.31,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726011271605,11.31,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726011271804,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011272002,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011274808,11.31,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011275008,11.31,135.67,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726011275509,11.31,135.66,135.6,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1726011278911,11.31,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726011279312,11.31,135.63,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011279610,11.31,135.63,135.58,3.76133191]
["bitfinex-derivatives","SOLF0:USTF0",1726011279809,11.31,135.63,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011280109,11.31,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011283111,1.3461,135.68,135.58,14.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726011283112,11.31,135.63,135.58,14.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726011284202,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011290017,11.31,135.63,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011290219,11.31,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011291015,11.31,135.62,135.56,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726011291409,1.3766,135.66,135.55,3.77165613]
["bitfinex-derivatives","SOLF0:USTF0",1726011291410,11.31,135.59,135.55,3.77165613]
["bitfinex-derivatives","SOLF0:USTF0",1726011291605,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011291810,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726011293316,11.31,135.58,135.53,3.66351969]
["bitfinex-derivatives","SOLF0:USTF0",1726011293511,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011294108,11.31,135.58,135.53,7.36557556]
["bitfinex-derivatives","SOLF0:USTF0",1726011297611,11.31,135.57,135.53,3.67677556]
["bitfinex-derivatives","SOLF0:USTF0",1726011297817,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011298021,11.31,135.57,135.52,3.67677556]
["bitfinex-derivatives","SOLF0:USTF0",1726011298415,11.31,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726011298607,11.31,135.55,135.5,14.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726011299115,11.31,135.55,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011299418,11.31,135.56,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011299621,11.31,135.56,135.5,14.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726011300318,1.4032,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011300618,11.31,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011301013,11.31,135.58,135.52,14.98500553]
["bitfinex-derivatives","SOLF0:USTF0",1726011301209,11.31,135.58,135.52,18.67420553]
["bitfinex-derivatives","SOLF0:USTF0",1726011301618,11.31,135.57,135.46,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726011301821,11.31,135.57,135.5,14.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726011302721,11.31,135.55,135.5,14.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726011303022,11.31,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726011303321,11.31,135.57,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011303520,1.4032,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011303926,12.7132,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011304219,12.7132,135.6,135.53,14.92671452]
["bitfinex-derivatives","SOLF0:USTF0",1726011304617,1.4032,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011304814,2.7559,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011305121,224.0,135.7,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011305122,11.31,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011305720,4.0016,135.66,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011305926,11.31,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011306122,11.31,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726011306419,11.31,135.65,135.58,3.62292231]
["bitfinex-derivatives","SOLF0:USTF0",1726011306621,11.31,135.64,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011306820,11.31,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726011307820,11.31,135.64,135.59,14.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726011308022,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011308220,4.0016,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011308420,4.0016,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011308822,15.3116,135.66,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011309128,15.3116,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011309314,11.31,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011309927,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011310221,11.31,135.64,135.58,14.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726011312719,11.31,135.64,135.56,14.99094992]
["bitfinex-derivatives","SOLF0:USTF0",1726011312928,11.31,135.64,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011313429,4.0016,135.66,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011313430,11.31,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011313926,11.31,135.65,135.59,14.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726011314133,15.3116,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011314524,15.3116,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011315228,2.7125,135.66,135.62,14.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726011315729,2.7125,135.66,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011316819,14.0225,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011321130,11.31,135.65,135.59,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726011321636,12.6601,135.65,135.59,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726011323130,12.6601,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011323331,11.31,135.63,135.54,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1726011323526,11.31,135.63,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011323728,11.31,135.62,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726011325832,11.31,135.6,135.55,14.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726011326034,11.31,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011326227,11.31,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011326626,11.31,135.6,135.54,14.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726011326825,11.31,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011327031,11.31,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011327231,11.31,135.6,135.55,14.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726011327435,14.0066,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011327634,14.0066,135.61,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011327834,2.6966,135.61,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011328040,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011328944,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011329234,11.31,135.64,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726011329439,11.31,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011330038,11.31,135.64,135.58,14.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726011330643,12.6601,135.65,135.59,14.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726011330837,12.6601,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011331335,12.6601,135.65,135.59,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726011332144,1.3501,135.65,135.61,14.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726011332343,2.6754,135.66,135.61,14.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726011332739,2.6754,135.66,135.62,14.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726011333230,2.6754,135.66,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011335240,2.6754,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011335445,2.6754,135.66,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726011336537,1.2861,135.66,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011336734,116.56920418,135.67,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011339248,116.56920418,135.67,135.63,14.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726011339446,116.56920418,135.67,135.63,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011339641,1.4103,135.69,135.65,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726011339842,1.4103,135.69,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011340038,1.4103,135.69,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011340236,1.4103,135.69,135.64,14.996]
["bitfinex-derivatives","SOLF0:USTF0",1726011340440,1.4103,135.69,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011341138,1.4103,135.69,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011341139,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011341544,11.31,135.67,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726011341844,11.31,135.66,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011342349,11.31,135.66,135.6,14.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726011342950,11.31,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726011343244,11.31,135.67,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011343847,11.31,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011344646,11.31,135.67,135.61,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726011345744,1.4103,135.69,135.6,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1726011345745,11.31,135.66,135.6,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1726011349555,11.31,135.62,135.56,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726011349746,11.31,135.62,135.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726011349947,11.31,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011350843,11.31,135.6,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726011351348,11.31,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011351752,11.31,135.6,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726011351950,11.31,135.6,135.53,14.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726011352151,11.31,135.59,135.53,14.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726011353950,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011354351,11.31,135.59,135.52,16.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726011355067,11.31,135.59,135.52,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726011355349,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011356151,11.31,135.59,135.52,14.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726011357555,11.31,135.57,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011358453,11.31,135.57,135.52,14.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726011358647,11.31,135.59,135.52,14.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726011359560,11.31,135.59,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726011360847,11.31,135.59,135.52,14.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726011361959,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011362556,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726011362758,6.18507358,135.64,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011362953,11.31,135.61,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011363161,11.31,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011364758,11.31,135.61,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011364759,11.31,135.61,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726011366755,11.31,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011370065,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011370274,11.31,135.59,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726011370468,11.31,135.59,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011370670,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011371372,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726011378880,11.31,135.59,135.49,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726011379075,11.31,135.58,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011379676,11.31,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726011382182,11.31,135.58,135.52,14.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726011383086,11.31,135.58,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726011383683,11.31,135.58,135.52,7.46500806]
["bitfinex-derivatives","SOLF0:USTF0",1726011385991,11.31,135.58,135.53,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1726011391278,116.61506751,135.63,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726011391483,116.61506751,135.63,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011391681,116.61506751,135.63,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011391987,11.31,135.62,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011393093,11.31,135.62,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726011393281,116.61506751,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011394297,116.61506751,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011395383,116.61506751,135.63,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726011397190,116.61506751,135.63,135.57,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726011397390,116.61506751,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011397987,116.61506751,135.63,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726011400103,116.61506751,135.63,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726011400402,116.61506751,135.63,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726011400998,11.31,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011401303,11.31,135.62,135.56,14.998]
["bitfinex-derivatives","SOLF0:USTF0",1726011401596,11.31,135.61,135.54,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726011402000,11.31,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011403405,11.31,135.61,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726011403801,11.31,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011407702,11.31,135.61,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726011410312,11.31,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011411405,11.31,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726011416707,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011416907,116.61506751,135.63,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726011417108,127.92506751,135.63,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726011419211,11.31,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011419519,11.31,135.6,135.56,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726011421021,11.31,135.6,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726011423412,11.31,135.6,135.54,14.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726011424116,11.31,135.6,135.54,18.63610317]
["bitfinex-derivatives","SOLF0:USTF0",1726011426013,116.61506751,135.63,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011426218,2.5581,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011426410,2.5581,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011427310,13.8681,135.64,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011427511,13.8681,135.64,135.57,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726011428713,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011429120,11.31,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011429309,11.31,135.61,135.54,14.94740317]
["bitfinex-derivatives","SOLF0:USTF0",1726011429621,11.31,135.61,135.54,18.63600317]
["bitfinex-derivatives","SOLF0:USTF0",1726011429817,11.31,135.61,135.54,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726011431621,11.31,135.61,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011436325,11.31,135.61,135.56,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726011436921,2.5581,135.64,135.56,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726011436922,11.31,135.62,135.56,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726011437825,11.31,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726011438323,11.31,135.62,135.56,14.998]
["bitfinex-derivatives","SOLF0:USTF0",1726011438621,11.31,135.61,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011439015,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011443231,11.31,135.61,135.56,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011444033,11.31,135.61,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011445725,11.31,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726011446937,11.31,135.62,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726011448435,2.5581,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011450237,2.5581,135.64,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011450941,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011451550,11.31,135.63,135.58,14.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726011452238,11.31,135.63,135.54,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726011452239,11.31,135.61,135.54,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726011452537,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011452935,11.31,135.61,135.55,14.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726011454342,11.31,135.61,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011454746,11.31,135.59,135.53,7.36321226]
["bitfinex-derivatives","SOLF0:USTF0",1726011454938,11.31,135.57,135.5,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726011455135,11.31,135.54,135.46,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726011455340,11.31,135.54,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011455647,11.31,135.57,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011455941,11.31,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011456242,1.4055,135.58,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011456546,11.31,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011458153,11.31,135.57,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726011458440,12.7155,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011458645,1.4055,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011458843,1.4055,135.58,135.53,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1726011459247,1.4055,135.58,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011459545,1.3578,135.59,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011460053,11.31,135.56,135.5,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011460437,12.7192,135.58,135.51,14.91574085]
["bitfinex-derivatives","SOLF0:USTF0",1726011460642,12.7192,135.58,135.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011461042,12.7192,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726011462851,12.7192,135.58,135.51,18.74128311]
["bitfinex-derivatives","SOLF0:USTF0",1726011463546,12.7192,135.58,135.51,15.05188311]
["bitfinex-derivatives","SOLF0:USTF0",1726011464144,1.4092,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011466142,12.7192,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011467849,12.7192,135.58,135.53,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1726011469251,12.7192,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011471252,12.7192,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726011471455,12.7192,135.58,135.51,7.43128311]
["bitfinex-derivatives","SOLF0:USTF0",1726011471456,11.31,135.56,135.51,7.43128311]
["bitfinex-derivatives","SOLF0:USTF0",1726011471755,11.31,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011472254,11.31,135.55,135.49,3.61617354]
["bitfinex-derivatives","SOLF0:USTF0",1726011472558,11.31,135.55,135.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011472760,11.31,135.55,135.49,15.0379569]
["bitfinex-derivatives","SOLF0:USTF0",1726011473258,11.31,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726011479569,11.31,135.57,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011483275,11.31,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726011493075,1.4092,135.58,135.53,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726011493270,1.4092,135.58,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011493465,1.3578,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011493673,1.3926,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011495275,11.31,135.59,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011495480,11.31,135.59,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726011497879,12.7026,135.6,135.55,14.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726011498085,12.7026,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011499182,12.7026,135.6,135.55,14.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726011510983,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726011512097,11.31,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011512896,1.3926,135.6,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726011515691,1.3926,135.6,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011516696,11.31,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726011519303,11.31,135.59,135.53,18.61102543]
["bitfinex-derivatives","SOLF0:USTF0",1726011519503,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726011519706,11.31,135.58,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011520108,11.31,135.58,135.52,14.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726011525009,1.3926,135.6,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011525010,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011526208,11.31,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726011526513,1.3926,135.6,135.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011526807,1.3926,135.6,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726011530020,1.3926,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726011538820,1.3926,135.6,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726011540912,12.7026,135.6,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726011543921,12.7026,135.6,135.55,14.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726011544117,11.31,135.59,135.54,3.73081047]
["bitfinex-derivatives","SOLF0:USTF0",1726011544315,11.31,135.59,135.47,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726011544516,11.31,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726011544716,11.31,135.59,135.52,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011545020,1.3926,135.6,135.55,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011545218,1.3926,135.6,135.55,3.70997277]
["bitfinex-derivatives","SOLF0:USTF0",1726011545418,1.3926,135.6,135.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726011545719,1.3926,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726011547923,1.3926,135.6,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726011549722,10.2,135.62,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011550026,2.6035,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011550823,2.6035,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726011551014,1.3242,135.63,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726011551723,1.3242,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011551724,10.2,135.62,135.58,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726011555726,1.3242,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011555930,11.5242,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011557224,10.2,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726011557727,11.4989,135.66,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011558230,12.8608,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726011558524,12.8608,135.67,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011558728,1.32,135.7,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011558923,10.2,135.69,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011559125,10.2,135.69,135.63,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726011562432,2.7268,135.7,135.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011562637,10.2,135.72,135.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726011562827,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011563633,10.2,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011564631,10.2,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011564833,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011565225,10.2,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011565429,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011565837,10.2,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011566743,10.2,135.72,135.67,3.64886489]
["bitfinex-derivatives","SOLF0:USTF0",1726011575243,12.8966,135.74,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011575751,12.8966,135.74,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011577439,2.6966,135.74,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011577640,12.8966,135.74,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011580546,10.2,135.73,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011581547,10.2,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011581841,2.6966,135.74,135.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011582044,11.5226,135.75,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011582045,1.3226,135.75,135.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011587145,1.3226,135.75,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011590248,1.3226,135.75,135.69,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726011590249,11.5226,135.75,135.69,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726011592759,11.5226,135.75,135.66,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726011592760,10.2,135.74,135.68,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726011594952,10.2,135.74,135.66,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726011595156,10.2,135.74,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011595655,10.2,135.73,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011600460,10.2,135.72,135.66,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726011600776,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011601859,10.2,135.72,135.66,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726011602862,1.3226,135.75,135.67,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1726011603067,1.3226,135.75,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011603068,10.2,135.74,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011604165,10.2,135.74,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011604665,10.2,135.72,135.64,3.6113437]
["bitfinex-derivatives","SOLF0:USTF0",1726011604860,10.2,135.72,135.65,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726011606067,10.2,135.73,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011606256,11.5226,135.75,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011606462,1.3226,135.75,135.69,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726011606667,1.3226,135.75,135.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011608567,10.2,135.73,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011608866,10.2,135.72,135.66,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726011609061,10.2,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011610468,10.2,135.72,135.65,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726011610763,10.2,135.71,135.65,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726011610964,10.2,135.72,135.65,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726011611269,10.2,135.72,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011611656,10.2,135.72,135.66,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726011614157,2.6618,135.78,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011614363,10.2,135.75,135.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011614557,10.2,135.73,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011614765,10.2,135.72,135.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011615465,10.2,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726011615870,10.2,135.71,135.64,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726011616172,10.2,135.71,135.64,16.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726011617258,10.2,135.71,135.64,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726011617465,10.2,135.71,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726011619373,10.19,135.71,135.65,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726011619875,10.19,135.71,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011620068,11.59,135.71,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011620973,11.59,135.71,135.65,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726011625975,11.59,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011626174,11.59,135.71,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011626175,1.4,135.71,135.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011626788,1.4,135.71,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726011627582,10.19,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011627778,10.19,135.74,135.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011628288,10.19,135.74,135.67,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1726011628681,10.19,135.74,135.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726011628989,10.19,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011631284,10.19,135.74,135.67,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1726011633190,10.19,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011637294,10.2,135.73,135.68,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726011648001,10.2,135.73,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726011649909,10.2,135.73,135.68,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726011653006,10.2,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726011653909,1.3616,135.76,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011653910,10.2,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011655304,10.2,135.72,135.66,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726011655710,10.2,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726011660417,10.2,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726011664106,10.2,135.72,135.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726011664307,10.2,135.72,135.65,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726011665210,10.2,135.72,135.66,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726011665918,10.2,135.72,135.65,16.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726011666911,10.2,135.7,135.65,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726011667311,10.2,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011667516,10.2,135.68,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011667715,10.2,135.68,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011669316,10.2,135.66,135.61,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726011669516,10.2,135.66,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011669920,10.2,135.66,135.59,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726011670124,10.2,135.66,135.59,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726011670519,10.2,135.66,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726011672225,10.2,135.65,135.6,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726011677336,10.2,135.66,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011677834,10.2,135.66,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726011678341,10.2,135.66,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011678639,10.2,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011680933,10.2,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726011683343,10.2,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011688756,5.01937017,135.7,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011689050,10.2,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011691045,5.01937017,135.7,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726011691249,10.2,135.67,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011691451,5.01937017,135.7,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011691648,10.2,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011695050,10.2,135.65,135.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726011695350,10.2,135.65,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011695650,10.2,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726011698153,27.22123354,135.64,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726011698755,27.22123354,135.64,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726011701057,27.22123354,135.64,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011703468,10.2,135.66,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011704760,10.2,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011705658,10.2,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726011706960,10.2,135.65,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726011713663,10.2,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726011714159,10.2,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726011714754,10.2,135.64,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011714755,10.2,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726011714961,10.2,135.62,135.54,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726011715155,10.2,135.6,135.55,3.65440257]
["bitfinex-derivatives","SOLF0:USTF0",1726011715357,10.2,135.6,135.54,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011715962,10.2,135.6,135.54,7.45747507]
["bitfinex-derivatives","SOLF0:USTF0",1726011716367,10.2,135.6,135.54,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011717366,10.2,135.6,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726011720169,10.2,135.58,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726011721265,10.2,135.59,135.53,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726011721460,1.3164,135.62,135.54,3.74584336]
["bitfinex-derivatives","SOLF0:USTF0",1726011721662,1.3164,135.62,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011721663,10.2,135.6,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011722261,10.2,135.6,135.54,3.7535911]
["bitfinex-derivatives","SOLF0:USTF0",1726011722468,10.2,135.6,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011722662,1.3164,135.62,135.47,11.0335998]
["bitfinex-derivatives","SOLF0:USTF0",1726011722862,1.3164,135.62,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011723067,10.2,135.61,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011723266,3.72807017,135.7,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011723570,10.2,135.67,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011723775,10.2,135.67,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726011725170,4.0453,135.69,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726011725367,10.2,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011725557,4.0453,135.69,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011725759,189.63375596,135.79,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726011725977,126.73590143,135.72,135.66,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726011726661,126.73590143,135.72,135.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011726863,10.2,135.71,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011727361,12.836,135.71,135.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011728565,12.836,135.71,135.63,7.38874161]
["bitfinex-derivatives","SOLF0:USTF0",1726011728870,10.2,135.69,135.63,17.58874161]
["bitfinex-derivatives","SOLF0:USTF0",1726011729263,10.2,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011731969,10.2,135.69,135.63,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726011736271,3.9698,135.71,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011736579,10.2,135.68,135.6,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726011736874,3.9698,135.71,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1726011737068,3.9698,135.71,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011737069,10.2,135.65,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011737468,10.2,135.65,135.6,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726011737978,10.2,135.67,135.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011738177,10.2,135.67,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011738379,10.2,135.69,135.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011738580,10.2,135.69,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726011739091,10.2,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726011739272,10.2,135.69,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011741181,10.2,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011742786,10.2,135.69,135.63,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726011742989,10.2,135.68,135.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011743189,10.2,135.68,135.63,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726011756589,10.2,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726011759992,10.2,135.68,135.63,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726011763299,10.2,135.68,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726011773196,3.9698,135.71,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011773394,10.2,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726011780801,10.2,135.67,135.54,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1726011780802,10.2,135.65,135.54,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1726011781002,10.2,135.63,135.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726011781207,10.2,135.63,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011781409,10.2,135.63,135.57,3.64226642]
["bitfinex-derivatives","SOLF0:USTF0",1726011781607,10.2,135.63,135.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726011781608,10.2,135.61,135.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726011781809,10.2,135.61,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011782203,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011782410,10.2,135.61,135.56,17.57180624]
["bitfinex-derivatives","SOLF0:USTF0",1726011783006,10.2,135.61,135.56,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726011783407,10.2,135.61,135.56,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726011783719,10.2,135.61,135.56,7.36553704]
["bitfinex-derivatives","SOLF0:USTF0",1726011783917,10.2,135.6,135.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726011784126,10.2,135.6,135.53,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726011784310,3.9384,135.64,135.53,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726011784311,10.2,135.58,135.53,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726011784513,10.2,135.58,135.53,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726011784717,10.2,135.58,135.49,3.62157976]
["bitfinex-derivatives","SOLF0:USTF0",1726011784718,10.2,135.57,135.49,3.62157976]
["bitfinex-derivatives","SOLF0:USTF0",1726011784913,10.2,135.57,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011785119,10.2,135.57,135.51,7.33686616]
["bitfinex-derivatives","SOLF0:USTF0",1726011785524,10.2,135.57,135.51,3.64756616]
["bitfinex-derivatives","SOLF0:USTF0",1726011785819,10.2,135.57,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726011786217,10.2,135.57,135.52,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726011789112,10.2,135.55,135.48,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1726011789419,10.2,135.55,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011789614,10.2,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726011790721,10.2,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726011791913,10.2,135.55,135.48,7.7461534]
["bitfinex-derivatives","SOLF0:USTF0",1726011792117,3.9384,135.64,135.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726011792118,10.2,135.53,135.48,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726011792518,10.2,135.53,135.48,6.48249342]
["bitfinex-derivatives","SOLF0:USTF0",1726011792921,10.2,135.5,135.41,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726011793216,10.2,135.49,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726011793423,10.2,135.49,135.45,3.65887256]
["bitfinex-derivatives","SOLF0:USTF0",1726011793722,10.2,135.49,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726011793918,10.2,135.49,135.42,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726011794119,10.2,135.49,135.41,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726011794322,10.2,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726011795714,10.2,135.47,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011796416,10.2,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011802517,2.7193,135.51,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011802518,10.2,135.46,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726011804824,10.2,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726011806220,6.37590417,135.51,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726011806421,10.2,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726011806826,10.2,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726011807028,10.2,135.45,135.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011807730,10.2,135.44,135.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011807918,10.2,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726011819438,2.7193,135.51,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011819642,10.2,135.47,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011820348,10.2,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726011822854,10.2,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726011823248,10.2,135.48,135.43,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726011823453,10.2,135.48,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726011823655,2.7193,135.51,135.44,13.91833428]
["bitfinex-derivatives","SOLF0:USTF0",1726011823861,10.2,135.5,135.44,13.91833428]
["bitfinex-derivatives","SOLF0:USTF0",1726011824551,10.2,135.5,135.44,7.40963428]
["bitfinex-derivatives","SOLF0:USTF0",1726011824744,10.2,135.48,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726011825855,10.2,135.48,135.44,7.46113637]
["bitfinex-derivatives","SOLF0:USTF0",1726011826056,10.2,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726011826254,12.9193,135.51,135.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011826448,2.7193,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011826652,2.7193,135.51,135.47,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726011827664,2.7193,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011836461,2.7193,135.51,135.47,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726011840968,2.7193,135.51,135.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011842672,2.7193,135.51,135.47,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726011854569,1.3492,135.52,135.48,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726011854771,2.6317,135.57,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011854977,10.2,135.56,135.49,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726011855177,3.9383,135.57,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011855378,10.2,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011856378,3.9383,135.57,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011856579,3.9383,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011858872,3.9383,135.57,135.53,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726011859389,2.5933,135.57,135.53,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726011860782,126.84572002,135.59,135.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726011861278,126.84572002,135.59,135.53,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726011863977,126.84572002,135.59,135.54,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726011864177,126.84572002,135.59,135.54,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726011864378,116.64572002,135.59,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011864884,116.64572002,135.59,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726011865085,116.64572002,135.59,135.55,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726011865476,116.64572002,135.59,135.56,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726011865683,116.64572002,135.59,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011866387,116.64572002,135.59,135.55,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726011867382,10.2,135.6,135.55,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726011870682,10.2,135.6,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011870881,10.2,135.6,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011871084,10.2,135.6,135.54,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726011871283,10.2,135.59,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011871483,10.2,135.59,135.52,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726011871688,10.2,135.59,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726011871888,10.2,135.59,135.53,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726011872093,10.2,135.59,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011872289,10.2,135.59,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011873293,10.2,135.59,135.53,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726011881598,2.6539,135.63,135.53,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726011881795,10.2,135.59,135.53,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726011882600,10.2,135.6,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011883396,10.2,135.61,135.55,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726011892313,10.2,135.62,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011892818,10.2,135.62,135.57,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726011895517,12.8539,135.63,135.57,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726011895816,12.8539,135.63,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726011896514,2.6539,135.63,135.58,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726011896711,2.6539,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011897811,1.3515,135.63,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011899914,1.3515,135.63,135.58,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726011900315,1.3515,135.63,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011900316,10.2,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726011900619,10.2,135.62,135.56,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1726011903019,1.3515,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011903216,1.3324,135.64,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011903217,1.3324,135.64,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011903414,1.3324,135.64,135.59,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726011903816,1.3324,135.64,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011904316,10.2,135.62,135.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726011904516,10.2,135.62,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011904915,11.5324,135.64,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011906125,11.5324,135.64,135.58,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726011910522,11.5324,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726011913125,11.5324,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726011913326,10.2,135.62,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011913719,10.2,135.61,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011914029,10.2,135.61,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011914326,10.2,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726011915227,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011916333,10.2,135.61,135.56,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726011919425,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011919838,10.2,135.62,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011920029,1.3324,135.64,135.56,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726011920223,10.2,135.62,135.56,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726011922832,10.2,135.61,135.56,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726011923932,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011928136,10.2,135.57,135.42,42.44415782]
["bitfinex-derivatives","SOLF0:USTF0",1726011928332,1.3324,135.64,135.42,42.44415782]
["bitfinex-derivatives","SOLF0:USTF0",1726011928333,3.69558801,135.58,135.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011928536,10.2,135.56,135.5,3.62992474]
["bitfinex-derivatives","SOLF0:USTF0",1726011928737,10.2,135.56,135.5,7.31962474]
["bitfinex-derivatives","SOLF0:USTF0",1726011929137,10.2,135.56,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726011929636,10.2,135.51,135.37,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726011929838,10.2,135.51,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011930137,10.2,135.51,135.44,13.8060248]
["bitfinex-derivatives","SOLF0:USTF0",1726011931533,3.6911,135.46,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011931738,10.2,135.49,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011932135,3.6909,135.47,135.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011932531,3.6909,135.47,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011933739,10.2,135.49,135.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011934344,10.2,135.49,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011934546,10.2,135.48,135.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011943356,10.2,135.48,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726011943953,10.2,135.47,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726011945557,10.2,135.47,135.4,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726011947862,10.2,135.47,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726011948157,10.2,135.45,135.38,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726011948356,4.1252,135.51,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011948555,10.2,135.47,135.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726011950262,10.2,135.47,135.41,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726011950561,10.2,135.47,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726011951251,10.2,135.45,135.4,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726011951561,10.2,135.44,135.38,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726011951949,10.2,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726011952758,4.1252,135.51,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726011952961,10.2,135.46,135.4,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726011953665,10.2,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011955568,10.2,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011959257,9.07,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011962966,4.1252,135.51,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011963166,9.07,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011963567,4.1252,135.51,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726011963771,4.1252,135.51,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726011963974,116.68923506,135.55,135.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726011964170,9.07,135.52,135.46,12.70516081]
["bitfinex-derivatives","SOLF0:USTF0",1726011964564,9.07,135.52,135.47,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726011964960,9.07,135.51,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726011965269,116.68923506,135.55,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726011965270,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726011965469,9.07,135.49,135.44,3.62263733]
["bitfinex-derivatives","SOLF0:USTF0",1726011965771,9.07,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726011967175,116.68923506,135.55,135.44,12.69263733]
["bitfinex-derivatives","SOLF0:USTF0",1726011967377,9.07,135.51,135.44,12.69263733]
["bitfinex-derivatives","SOLF0:USTF0",1726011967973,9.07,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726011975378,9.07,135.5,135.44,12.69263733]
["bitfinex-derivatives","SOLF0:USTF0",1726011975782,9.07,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726011983589,9.07,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726011985185,116.68923506,135.55,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726011985186,9.07,135.51,135.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726011985509,9.07,135.5,135.44,3.62263733]
["bitfinex-derivatives","SOLF0:USTF0",1726011985992,9.07,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726011986192,9.07,135.5,135.45,7.35361026]
["bitfinex-derivatives","SOLF0:USTF0",1726011986789,9.07,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726011986994,9.07,135.5,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726011987392,9.07,135.5,135.44,7.31394419]
["bitfinex-derivatives","SOLF0:USTF0",1726011987893,9.07,135.5,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726011990786,9.07,135.5,135.44,7.31404419]
["bitfinex-derivatives","SOLF0:USTF0",1726011991192,9.07,135.5,135.44,3.62264419]
["bitfinex-derivatives","SOLF0:USTF0",1726011991387,9.07,135.5,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726011991700,9.07,135.5,135.45,7.44709852]
["bitfinex-derivatives","SOLF0:USTF0",1726011993999,9.07,135.5,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726012001698,9.07,135.5,135.45,3.75599852]
["bitfinex-derivatives","SOLF0:USTF0",1726012001895,9.07,135.5,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726012002094,9.07,135.5,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012002300,9.07,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726012003604,4.0445,135.57,135.44,12.69053122]
["bitfinex-derivatives","SOLF0:USTF0",1726012003797,9.07,135.51,135.44,12.69053122]
["bitfinex-derivatives","SOLF0:USTF0",1726012004792,9.07,135.49,135.44,3.62053122]
["bitfinex-derivatives","SOLF0:USTF0",1726012004998,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012006206,9.07,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726012006397,9.07,135.49,135.45,7.3336774]
["bitfinex-derivatives","SOLF0:USTF0",1726012011401,9.07,135.49,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726012013102,9.07,135.49,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012013302,116.66445675,135.56,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012013303,9.07,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012013701,9.07,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012014001,4.0156,135.51,135.38,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726012014002,9.07,135.44,135.38,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726012014208,9.07,135.44,135.38,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726012014508,9.07,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726012016608,9.07,135.44,135.38,12.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726012016609,9.07,135.44,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726012016810,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012017011,9.07,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726012017702,9.07,135.43,135.36,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012018109,9.07,135.43,135.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726012018508,4.0156,135.51,135.31,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1726012018509,9.07,135.41,135.31,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1726012018709,9.07,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726012018910,9.07,135.41,135.37,7.31369309]
["bitfinex-derivatives","SOLF0:USTF0",1726012019510,9.07,135.4,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726012019911,9.07,135.4,135.36,7.38653839]
["bitfinex-derivatives","SOLF0:USTF0",1726012020308,9.07,135.43,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012020609,9.07,135.45,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012020811,9.07,135.45,135.4,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012021513,4.0156,135.51,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012021719,9.07,135.46,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012024417,4.0156,135.51,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012024614,9.07,135.49,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012025215,9.07,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726012025417,9.07,135.49,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012025815,9.07,135.49,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726012027519,9.07,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726012027920,9.07,135.49,135.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012028114,9.07,135.49,135.43,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726012029414,9.07,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726012030014,9.07,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012036729,9.07,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012042942,9.07,135.48,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012044435,9.07,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012047035,9.07,135.48,135.43,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726012047740,9.07,135.48,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012047945,9.07,135.48,135.42,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726012048740,9.07,135.48,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726012051541,9.07,135.48,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726012051743,9.07,135.48,135.42,12.762]
["bitfinex-derivatives","SOLF0:USTF0",1726012052143,9.07,135.48,135.42,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012053242,9.07,135.48,135.42,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726012059346,9.07,135.46,135.37,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726012059546,4.0156,135.51,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012059547,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012059748,9.07,135.44,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726012059948,9.07,135.44,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1726012060349,9.07,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726012060554,9.08,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726012060753,9.08,135.44,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012061352,9.08,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726012070859,4.0156,135.51,135.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012071161,4.0156,135.51,135.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012071359,4.0156,135.51,135.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012071658,4.0156,135.51,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012071861,4.0156,135.51,135.47,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726012072162,4.0156,135.51,135.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012072363,4.0156,135.51,135.46,12.76695125]
["bitfinex-derivatives","SOLF0:USTF0",1726012072663,4.0156,135.51,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012073158,13.0956,135.51,135.45,16.54065475]
["bitfinex-derivatives","SOLF0:USTF0",1726012073365,13.0956,135.51,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012073867,13.0956,135.51,135.45,12.74849065]
["bitfinex-derivatives","SOLF0:USTF0",1726012076262,13.0956,135.51,135.45,3.66849065]
["bitfinex-derivatives","SOLF0:USTF0",1726012076464,13.0956,135.51,135.45,12.74849065]
["bitfinex-derivatives","SOLF0:USTF0",1726012077255,13.0956,135.51,135.45,3.66849065]
["bitfinex-derivatives","SOLF0:USTF0",1726012077659,13.0956,135.51,135.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726012078258,13.0956,135.51,135.44,16.47940571]
["bitfinex-derivatives","SOLF0:USTF0",1726012079457,13.0956,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726012079458,4.0156,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726012079768,13.0956,135.51,135.44,12.78810571]
["bitfinex-derivatives","SOLF0:USTF0",1726012079968,13.0956,135.51,135.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012080162,13.0956,135.51,135.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726012080568,13.0956,135.51,135.44,16.52185366]
["bitfinex-derivatives","SOLF0:USTF0",1726012081063,13.0956,135.51,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726012082765,13.0956,135.51,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012085976,224.0,135.6,135.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726012086274,9.08,135.52,135.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726012090781,4.0862,135.55,135.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726012091082,9.08,135.52,135.47,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726012091877,9.08,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726012096282,9.08,135.52,135.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726012100772,9.08,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012100976,9.08,135.52,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012101884,9.08,135.52,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726012102082,9.08,135.52,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012102781,9.08,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012103578,4.0862,135.55,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012103789,9.08,135.57,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012103990,9.08,135.58,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012104179,9.08,135.58,135.52,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726012104374,9.08,135.58,135.52,7.29479533]
["bitfinex-derivatives","SOLF0:USTF0",1726012104688,9.08,135.58,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012104881,125.74445675,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012105485,9.08,135.55,135.45,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726012105693,9.08,135.54,135.45,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726012105890,9.08,135.54,135.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012107389,116.66445675,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012107390,9.08,135.55,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012107789,9.08,135.55,135.49,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726012114096,9.08,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726012114302,9.08,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726012114596,9.08,135.52,135.45,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726012114796,9.08,135.52,135.45,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726012115097,9.08,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012117593,116.66445675,135.56,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012117788,9.08,135.52,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012117987,9.08,135.51,135.45,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726012118192,9.08,135.5,135.44,3.75055366]
["bitfinex-derivatives","SOLF0:USTF0",1726012118399,9.08,135.5,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012118692,9.08,135.5,135.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726012118889,116.66445675,135.56,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012118890,9.08,135.52,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012119092,9.08,135.54,135.47,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012119295,9.08,135.54,135.47,12.76357019]
["bitfinex-derivatives","SOLF0:USTF0",1726012119593,9.08,135.54,135.47,16.45407019]
["bitfinex-derivatives","SOLF0:USTF0",1726012119897,9.08,135.54,135.47,12.76357019]
["bitfinex-derivatives","SOLF0:USTF0",1726012122307,9.08,135.54,135.47,16.45417019]
["bitfinex-derivatives","SOLF0:USTF0",1726012125404,9.08,135.54,135.47,7.37417019]
["bitfinex-derivatives","SOLF0:USTF0",1726012125604,9.08,135.54,135.47,16.45417019]
["bitfinex-derivatives","SOLF0:USTF0",1726012131712,4.0131,135.59,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726012131900,9.08,135.54,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726012134812,116.65607471,135.57,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726012135013,9.08,135.53,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726012137209,9.08,135.53,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012137403,9.08,135.53,135.47,7.37407019]
["bitfinex-derivatives","SOLF0:USTF0",1726012137404,9.08,135.53,135.47,16.45407019]
["bitfinex-derivatives","SOLF0:USTF0",1726012138707,9.08,135.53,135.47,12.76357019]
["bitfinex-derivatives","SOLF0:USTF0",1726012138912,9.08,135.54,135.47,12.76357019]
["bitfinex-derivatives","SOLF0:USTF0",1726012139409,9.08,135.54,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726012142213,9.08,135.53,135.48,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726012145115,9.08,135.53,135.47,3.68357019]
["bitfinex-derivatives","SOLF0:USTF0",1726012145318,9.08,135.53,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012145621,9.08,135.53,135.46,12.7394849]
["bitfinex-derivatives","SOLF0:USTF0",1726012146221,9.08,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726012148924,9.08,135.53,135.47,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726012149130,9.08,135.51,135.46,3.6594849]
["bitfinex-derivatives","SOLF0:USTF0",1726012149523,9.08,135.51,135.46,7.3501849]
["bitfinex-derivatives","SOLF0:USTF0",1726012151129,9.08,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726012156425,9.08,135.5,135.39,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726012156625,9.08,135.5,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012156825,9.08,135.5,135.44,3.65643337]
["bitfinex-derivatives","SOLF0:USTF0",1726012157228,9.08,135.5,135.44,7.34763337]
["bitfinex-derivatives","SOLF0:USTF0",1726012164239,3.9349,135.52,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012164434,9.08,135.51,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012165232,9.08,135.51,135.46,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726012166533,9.08,135.5,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726012170335,9.08,135.5,135.44,16.42773337]
["bitfinex-derivatives","SOLF0:USTF0",1726012170529,9.08,135.49,135.44,7.34773337]
["bitfinex-derivatives","SOLF0:USTF0",1726012171339,9.08,135.49,135.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012172143,9.08,135.49,135.39,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726012172339,9.08,135.47,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012173041,9.08,135.47,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726012174645,9.08,135.47,135.39,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726012174837,9.08,135.46,135.39,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726012175046,9.08,135.46,135.39,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726012175646,9.08,135.47,135.41,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726012178146,9.08,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012186251,9.08,135.46,135.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726012186453,9.08,135.46,135.39,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726012186955,3.9349,135.52,135.39,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726012186956,3.9349,135.52,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012187148,9.08,135.47,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012188357,9.08,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726012188657,9.08,135.47,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012190359,9.08,135.47,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726012191465,9.08,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012198462,9.08,135.47,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726012202466,3.9349,135.52,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726012202664,9.08,135.47,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726012207462,9.08,135.47,135.4,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726012207873,9.08,135.44,135.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012208070,116.70305252,135.51,135.36,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726012208071,9.08,135.43,135.36,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726012208266,9.08,135.43,135.36,15.48069428]
["bitfinex-derivatives","SOLF0:USTF0",1726012209369,9.08,135.43,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726012210967,2.6965,135.45,135.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012211175,116.70305252,135.51,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012211477,9.08,135.49,135.43,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012212475,9.08,135.49,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726012212676,9.08,135.49,135.42,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726012213571,9.08,135.49,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726012216480,9.08,135.49,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726012216674,3.9332,135.5,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726012217071,3.9332,135.5,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012217271,2.6492,135.5,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012218671,2.6492,135.5,135.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726012222079,1.3889,135.57,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012222273,9.08,135.53,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012222477,9.08,135.54,135.48,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012223073,9.08,135.54,135.48,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726012223469,9.08,135.54,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726012224280,9.08,135.54,135.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726012227782,9.08,135.52,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726012228084,9.08,135.51,135.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012228479,9.08,135.51,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726012232087,9.08,135.52,135.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726012232783,9.08,135.5,135.43,3.72147674]
["bitfinex-derivatives","SOLF0:USTF0",1726012232984,9.08,135.5,135.44,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012233387,9.08,135.5,135.44,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726012240709,9.08,135.5,135.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726012242801,11.8402,135.51,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726012249102,524.55658569,135.63,135.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012249302,12.936,135.56,135.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012249611,12.936,135.56,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726012253006,12.936,135.56,135.5,7.3700428]
["bitfinex-derivatives","SOLF0:USTF0",1726012254810,12.936,135.56,135.51,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726012255814,12.936,135.56,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726012256807,12.936,135.56,135.5,7.40325313]
["bitfinex-derivatives","SOLF0:USTF0",1726012257009,9.08,135.55,135.5,7.40325313]
["bitfinex-derivatives","SOLF0:USTF0",1726012258803,9.08,135.55,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726012264117,9.08,135.55,135.49,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726012264710,9.08,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726012274319,9.08,135.55,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726012274530,9.08,135.55,135.49,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726012274725,3.856,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012275019,12.936,135.56,135.5,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012275328,12.936,135.56,135.49,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726012279233,9.08,135.55,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726012279936,3.856,135.56,135.5,16.40770738]
["bitfinex-derivatives","SOLF0:USTF0",1726012280128,12.936,135.56,135.5,16.40770738]
["bitfinex-derivatives","SOLF0:USTF0",1726012280331,2.5675,135.56,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726012281131,2.5675,135.56,135.52,7.45072361]
["bitfinex-derivatives","SOLF0:USTF0",1726012282036,1.2768,135.56,135.52,7.45072361]
["bitfinex-derivatives","SOLF0:USTF0",1726012283832,9.08,135.58,135.52,7.45072361]
["bitfinex-derivatives","SOLF0:USTF0",1726012284226,1.372,135.59,135.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012285832,1.372,135.59,135.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726012287934,1.372,135.59,135.55,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726012288132,1.372,135.59,135.53,3.64126499]
["bitfinex-derivatives","SOLF0:USTF0",1726012288133,224.0,135.7,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012288433,9.08,135.63,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012288740,9.08,135.63,135.57,16.43626249]
["bitfinex-derivatives","SOLF0:USTF0",1726012289038,9.08,135.62,135.57,16.43626249]
["bitfinex-derivatives","SOLF0:USTF0",1726012289232,9.08,135.61,135.56,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1726012289436,9.08,135.61,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726012289836,9.08,135.61,135.55,7.45535482]
["bitfinex-derivatives","SOLF0:USTF0",1726012290134,9.08,135.61,135.55,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726012290641,9.08,135.61,135.55,7.37825783]
["bitfinex-derivatives","SOLF0:USTF0",1726012294735,9.08,135.62,135.57,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726012294942,9.08,135.62,135.55,12.76995783]
["bitfinex-derivatives","SOLF0:USTF0",1726012295738,9.08,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726012296838,9.08,135.62,135.57,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726012297143,9.08,135.62,135.55,12.76995783]
["bitfinex-derivatives","SOLF0:USTF0",1726012297445,9.08,135.62,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726012298632,1.3777,135.64,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012298936,10.4577,135.64,135.57,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726012299748,9.08,135.62,135.57,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726012300444,1.3777,135.64,135.58,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726012300643,1.3777,135.64,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012301351,1.3777,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726012303243,1.3777,135.64,135.59,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726012304239,1.3777,135.64,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726012306951,11.7631,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012307254,2.6831,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012307455,2.6831,135.65,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012312852,2.6831,135.65,135.56,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1726012312853,1.3965,135.73,135.61,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726012313042,9.08,135.67,135.61,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726012317462,9.08,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726012317757,9.08,135.66,135.6,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726012319058,2.744,135.72,135.6,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726012319260,9.08,135.66,135.6,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726012321062,9.08,135.63,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012321660,9.08,135.63,135.56,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1726012321866,9.08,135.63,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012322755,9.08,135.63,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012324158,9.08,135.64,135.58,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726012324564,9.08,135.64,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726012324755,9.08,135.64,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012326163,1.3786,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012326363,2.6063,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012327664,9.08,135.65,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012328458,9.08,135.65,135.59,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726012329564,9.08,135.64,135.57,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726012331365,1.3588,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012331873,1.3588,135.65,135.59,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726012332260,1.3588,135.65,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012332771,11.6863,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012332972,2.6063,135.66,135.6,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726012338775,11.6863,135.66,135.6,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726012341068,11.6863,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012342175,2.6063,135.66,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012342668,10.3726,135.66,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012343977,10.3726,135.66,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726012344170,9.08,135.65,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726012344373,9.08,135.65,135.59,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726012345279,10.3726,135.66,135.59,12.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726012355197,116.56446075,135.68,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012355395,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012356595,9.08,135.7,135.64,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1726012362908,1.2776,135.71,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726012363109,9.08,135.7,135.65,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726012363302,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012363499,9.08,135.7,135.64,12.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726012366506,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726012381421,9.08,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726012383021,10.3576,135.71,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726012394834,1.2989,135.73,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012395329,1.2989,135.73,135.7,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726012396233,9.08,135.75,135.7,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726012396636,9.08,135.75,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012396834,9.08,135.75,135.68,12.69298182]
["bitfinex-derivatives","SOLF0:USTF0",1726012397335,9.08,135.75,135.68,16.37788182]
["bitfinex-derivatives","SOLF0:USTF0",1726012399737,9.08,135.75,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012400641,1.2801,135.77,135.7,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726012400842,9.08,135.76,135.7,12.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726012402246,9.08,135.75,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012411550,9.08,135.75,135.7,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726012417358,1.2801,135.77,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012417552,1.2801,135.77,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012428166,3.67354565,135.82,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012428466,9.08,135.81,135.75,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012431464,9.08,135.8,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726012431761,2.6625,135.8,135.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012431965,2.6625,135.8,135.69,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1726012431966,9.08,135.79,135.73,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726012432158,9.08,135.79,135.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012434366,2.6625,135.8,135.72,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726012434367,9.08,135.78,135.72,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726012434963,9.08,135.78,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012437565,2.6625,135.8,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012437765,2.6625,135.8,135.72,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726012437961,9.08,135.78,135.72,12.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726012438774,9.08,135.78,135.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012440372,9.08,135.77,135.71,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726012440676,9.08,135.77,135.71,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1726012442173,9.08,135.77,135.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012444271,9.08,135.76,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726012445980,9.08,135.76,135.69,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726012446175,9.08,135.74,135.68,3.61298182]
["bitfinex-derivatives","SOLF0:USTF0",1726012446376,9.08,135.74,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726012446681,9.08,135.74,135.68,7.43387236]
["bitfinex-derivatives","SOLF0:USTF0",1726012450074,2.6625,135.8,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726012450075,9.08,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726012450372,9.08,135.73,135.67,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726012450583,9.08,135.73,135.67,16.4831304]
["bitfinex-derivatives","SOLF0:USTF0",1726012451378,9.08,135.74,135.67,16.4831304]
["bitfinex-derivatives","SOLF0:USTF0",1726012454876,9.08,135.74,135.67,7.4031304]
["bitfinex-derivatives","SOLF0:USTF0",1726012455080,9.08,135.74,135.67,16.4831304]
["bitfinex-derivatives","SOLF0:USTF0",1726012460684,9.08,135.72,135.67,12.7980304]
["bitfinex-derivatives","SOLF0:USTF0",1726012461483,9.08,135.72,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012461689,9.08,135.71,135.65,12.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726012461986,9.08,135.71,135.66,3.6458794]
["bitfinex-derivatives","SOLF0:USTF0",1726012465792,3.76787557,135.75,135.66,3.6458794]
["bitfinex-derivatives","SOLF0:USTF0",1726012465983,9.08,135.72,135.66,3.6458794]
["bitfinex-derivatives","SOLF0:USTF0",1726012466388,4.0801,135.76,135.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012466589,9.08,135.73,135.67,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012467085,9.08,135.73,135.67,12.765]
["bitfinex-derivatives","SOLF0:USTF0",1726012467286,4.0801,135.76,135.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012467486,9.08,135.74,135.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012472492,9.08,135.74,135.67,12.765]
["bitfinex-derivatives","SOLF0:USTF0",1726012472696,9.08,135.72,135.67,12.765]
["bitfinex-derivatives","SOLF0:USTF0",1726012477498,9.08,135.72,135.66,7.3311794]
["bitfinex-derivatives","SOLF0:USTF0",1726012477802,9.08,135.72,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726012478299,9.08,135.72,135.67,3.66200014]
["bitfinex-derivatives","SOLF0:USTF0",1726012479598,9.08,135.71,135.67,3.66200014]
["bitfinex-derivatives","SOLF0:USTF0",1726012479799,9.08,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726012480200,9.08,135.71,135.66,7.30776284]
["bitfinex-derivatives","SOLF0:USTF0",1726012482014,9.08,135.69,135.62,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726012482209,9.08,135.68,135.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726012482409,9.08,135.68,135.63,3.71755802]
["bitfinex-derivatives","SOLF0:USTF0",1726012483211,9.08,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012486505,9.08,135.68,135.63,7.40365802]
["bitfinex-derivatives","SOLF0:USTF0",1726012488007,9.08,135.68,135.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726012488008,9.08,135.66,135.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726012488210,9.08,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012488707,9.08,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012488907,9.08,135.66,135.62,3.6865968]
["bitfinex-derivatives","SOLF0:USTF0",1726012494120,9.08,135.66,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012495110,9.08,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012495712,9.08,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012495914,9.08,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012496220,9.08,135.66,135.62,3.76474148]
["bitfinex-derivatives","SOLF0:USTF0",1726012500327,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012500521,9.08,135.69,135.64,3.71570508]
["bitfinex-derivatives","SOLF0:USTF0",1726012502322,9.08,135.69,135.64,7.40170508]
["bitfinex-derivatives","SOLF0:USTF0",1726012502527,9.08,135.7,135.64,12.79570508]
["bitfinex-derivatives","SOLF0:USTF0",1726012503228,9.08,135.7,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726012506822,9.08,135.7,135.64,16.48160508]
["bitfinex-derivatives","SOLF0:USTF0",1726012508423,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726012508823,9.08,135.7,135.64,16.48160508]
["bitfinex-derivatives","SOLF0:USTF0",1726012510230,9.08,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012510631,9.08,135.65,135.59,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726012511831,9.08,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726012512134,9.08,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012512533,9.08,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012513433,9.08,135.66,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012513829,9.08,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726012514638,9.08,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012515134,3.9691,135.71,135.62,7.38792172]
["bitfinex-derivatives","SOLF0:USTF0",1726012515334,9.08,135.67,135.62,7.38792172]
["bitfinex-derivatives","SOLF0:USTF0",1726012516033,3.9691,135.71,135.63,12.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726012516238,9.08,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012516435,9.08,135.7,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012523537,9.08,135.7,135.64,12.766]
["bitfinex-derivatives","SOLF0:USTF0",1726012535448,9.08,135.68,135.62,12.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1726012535648,9.08,135.68,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012535844,9.08,135.68,135.62,16.38654963]
["bitfinex-derivatives","SOLF0:USTF0",1726012537248,9.08,135.68,135.63,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726012540956,9.08,135.68,135.62,12.70014963]
["bitfinex-derivatives","SOLF0:USTF0",1726012540957,9.08,135.68,135.62,3.62014963]
["bitfinex-derivatives","SOLF0:USTF0",1726012541151,9.08,135.67,135.62,3.62014963]
["bitfinex-derivatives","SOLF0:USTF0",1726012542561,9.08,135.68,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012542758,9.08,135.68,135.63,3.73432642]
["bitfinex-derivatives","SOLF0:USTF0",1726012548754,9.08,135.68,135.63,7.42052642]
["bitfinex-derivatives","SOLF0:USTF0",1726012553956,3.9691,135.71,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012554169,3.9691,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012554373,13.0491,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012557770,9.08,135.7,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012559575,9.08,135.7,135.65,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726012561770,9.08,135.7,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012561965,9.08,135.7,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012565269,9.08,135.7,135.63,7.42042642]
["bitfinex-derivatives","SOLF0:USTF0",1726012565475,9.08,135.7,135.63,16.50042642]
["bitfinex-derivatives","SOLF0:USTF0",1726012568177,3.9691,135.71,135.63,12.81432642]
["bitfinex-derivatives","SOLF0:USTF0",1726012568365,13.0491,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012569075,13.0491,135.71,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012569076,1.2778,135.71,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012569270,9.08,135.73,135.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012569977,9.08,135.73,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726012570674,9.08,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726012571865,4.0135,135.75,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726012572072,9.08,135.74,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726012572776,4.0135,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726012573075,13.0935,135.75,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726012573280,13.0935,135.75,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726012573873,13.0935,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726012574974,4.0135,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726012575179,13.0935,135.75,135.7,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726012579273,13.0935,135.75,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726012581285,13.0935,135.75,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726012581480,9.08,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726012583682,9.08,135.73,135.67,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726012584587,9.08,135.73,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726012585986,9.08,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726012586186,9.08,135.69,135.65,3.73478832]
["bitfinex-derivatives","SOLF0:USTF0",1726012586391,7.63793805,135.75,135.5,49.78036596]
["bitfinex-derivatives","SOLF0:USTF0",1726012586392,9.08,135.68,135.5,49.78036596]
["bitfinex-derivatives","SOLF0:USTF0",1726012586590,9.08,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726012586884,9.08,135.67,135.58,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726012586885,9.08,135.65,135.6,3.65944432]
["bitfinex-derivatives","SOLF0:USTF0",1726012587087,9.08,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012587279,9.08,135.65,135.59,12.84888495]
["bitfinex-derivatives","SOLF0:USTF0",1726012587587,9.08,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726012588683,9.08,135.65,135.59,12.84888495]
["bitfinex-derivatives","SOLF0:USTF0",1726012588684,9.08,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012588885,15.77996157,135.74,135.61,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726012589078,9.08,135.67,135.61,12.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726012590288,124.14231093,135.75,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012590495,9.08,135.68,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012590889,9.08,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012592985,9.08,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012593291,1.3957,135.67,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012593485,1.3957,135.67,135.63,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726012595195,9.08,135.69,135.63,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726012597789,9.08,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012598383,1.3933,135.74,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012598587,9.08,135.69,135.63,12.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726012605692,9.08,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012605892,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012606895,9.08,135.69,135.63,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726012607999,9.08,135.69,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726012608792,9.08,135.69,135.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726012609001,9.08,135.7,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012609202,1.3933,135.74,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012609504,9.08,135.72,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012609796,9.08,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012610001,9.08,135.71,135.66,7.34479244]
["bitfinex-derivatives","SOLF0:USTF0",1726012610397,9.08,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012611002,9.08,135.71,135.65,12.83782543]
["bitfinex-derivatives","SOLF0:USTF0",1726012612205,9.08,135.71,135.65,16.52342543]
["bitfinex-derivatives","SOLF0:USTF0",1726012612401,9.08,135.71,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726012612606,9.08,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726012614906,9.08,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012615605,1.3933,135.74,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012615798,9.08,135.68,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012615994,9.08,135.68,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726012626717,9.08,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726012627212,9.08,135.67,135.62,7.46099854]
["bitfinex-derivatives","SOLF0:USTF0",1726012628514,9.08,135.67,135.62,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726012629307,9.08,135.67,135.62,7.30138905]
["bitfinex-derivatives","SOLF0:USTF0",1726012639315,9.08,135.67,135.63,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726012640228,9.08,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726012641124,1.3933,135.74,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012641324,1.3933,135.74,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012641529,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012641725,9.08,135.7,135.66,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726012641920,9.08,135.7,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012642126,9.08,135.7,135.65,3.76824133]
["bitfinex-derivatives","SOLF0:USTF0",1726012642924,9.08,135.7,135.65,7.45384133]
["bitfinex-derivatives","SOLF0:USTF0",1726012649737,9.08,135.69,135.65,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726012649941,9.08,135.69,135.65,7.29320893]
["bitfinex-derivatives","SOLF0:USTF0",1726012650642,1.3933,135.74,135.65,7.29320893]
["bitfinex-derivatives","SOLF0:USTF0",1726012650838,9.08,135.7,135.65,7.29320893]
["bitfinex-derivatives","SOLF0:USTF0",1726012653445,1.3933,135.74,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726012653636,9.08,135.71,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726012654037,9.08,135.71,135.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012654234,1.3933,135.74,135.65,12.7469635]
["bitfinex-derivatives","SOLF0:USTF0",1726012654544,9.08,135.72,135.65,12.7469635]
["bitfinex-derivatives","SOLF0:USTF0",1726012654743,9.08,135.72,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726012654947,9.08,135.72,135.65,12.7469635]
["bitfinex-derivatives","SOLF0:USTF0",1726012655438,9.08,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726012659148,9.08,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726012667341,3.62443805,135.75,135.65,12.7469635]
["bitfinex-derivatives","SOLF0:USTF0",1726012667549,4.0899,135.79,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012667852,9.08,135.75,135.69,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012668048,9.08,135.75,135.7,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012669244,9.08,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726012680462,9.08,135.75,135.72,3.66681583]
["bitfinex-derivatives","SOLF0:USTF0",1726012682162,9.08,135.74,135.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012682955,9.08,135.74,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726012683753,9.08,135.73,135.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726012684157,9.08,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726012689068,9.08,135.71,135.65,3.6669635]
["bitfinex-derivatives","SOLF0:USTF0",1726012689263,9.08,135.7,135.58,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726012689465,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012689667,9.08,135.69,135.64,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726012690375,9.08,135.69,135.65,3.76482356]
["bitfinex-derivatives","SOLF0:USTF0",1726012691074,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726012691377,9.08,135.7,135.66,3.77690946]
["bitfinex-derivatives","SOLF0:USTF0",1726012692769,9.08,135.7,135.65,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726012693167,9.08,135.7,135.65,7.28788224]
["bitfinex-derivatives","SOLF0:USTF0",1726012695974,9.08,135.67,135.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726012696178,9.08,135.67,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012696482,9.08,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726012697177,9.08,135.67,135.61,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012697884,9.08,135.67,135.62,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726012699986,9.08,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012705693,2.6832,135.71,135.61,12.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726012705889,9.08,135.67,135.61,12.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726012706593,9.08,135.65,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012707494,9.08,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012712796,9.08,135.64,135.59,3.644578]
["bitfinex-derivatives","SOLF0:USTF0",1726012712994,9.08,135.64,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012713691,9.08,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726012713998,9.08,135.64,135.59,7.46484579]
["bitfinex-derivatives","SOLF0:USTF0",1726012714194,9.08,135.64,135.59,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726012714795,9.08,135.64,135.59,7.36566692]
["bitfinex-derivatives","SOLF0:USTF0",1726012723303,9.08,135.66,135.6,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726012724006,9.08,135.66,135.61,3.64970501]
["bitfinex-derivatives","SOLF0:USTF0",1726012733417,9.08,135.66,135.61,7.33650501]
["bitfinex-derivatives","SOLF0:USTF0",1726012735711,9.08,135.66,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012736514,2.6832,135.71,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012736820,9.08,135.67,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012737916,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012738718,9.08,135.69,135.63,12.78206338]
["bitfinex-derivatives","SOLF0:USTF0",1726012739322,9.08,135.69,135.64,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726012739916,9.08,135.69,135.63,7.38816338]
["bitfinex-derivatives","SOLF0:USTF0",1726012740309,9.08,135.68,135.63,3.70206338]
["bitfinex-derivatives","SOLF0:USTF0",1726012740516,9.08,135.66,135.63,3.70206338]
["bitfinex-derivatives","SOLF0:USTF0",1726012744117,9.08,135.66,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012744518,9.08,135.66,135.61,7.28952481]
["bitfinex-derivatives","SOLF0:USTF0",1726012745020,9.08,135.65,135.61,3.60282481]
["bitfinex-derivatives","SOLF0:USTF0",1726012745417,9.08,135.65,135.59,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012745619,9.08,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012747115,9.08,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726012749322,9.08,135.65,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726012753627,9.08,135.65,135.6,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726012755848,9.08,135.65,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012757333,9.08,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012759740,9.08,135.65,135.6,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726012761439,119.21445845,135.71,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726012761739,9.08,135.65,135.61,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726012761949,9.08,135.65,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012763838,9.08,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726012765134,9.08,135.65,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012770146,9.08,135.65,135.59,7.32678558]
["bitfinex-derivatives","SOLF0:USTF0",1726012770349,9.08,135.64,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012770539,9.08,135.64,135.57,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012771447,9.08,135.64,135.59,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726012771644,9.08,135.64,135.6,3.77608079]
["bitfinex-derivatives","SOLF0:USTF0",1726012777650,9.08,135.64,135.6,7.46318079]
["bitfinex-derivatives","SOLF0:USTF0",1726012778747,9.08,135.61,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012778948,9.08,135.6,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012779346,9.08,135.6,135.56,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726012779545,9.08,135.6,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012779746,4.0117,135.67,135.55,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726012779942,4.0117,135.67,135.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012780152,4.0117,135.67,135.53,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726012780153,4.0117,135.67,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012780349,9.08,135.65,135.59,7.37635907]
["bitfinex-derivatives","SOLF0:USTF0",1726012781159,9.08,135.65,135.59,3.68915907]
["bitfinex-derivatives","SOLF0:USTF0",1726012781358,9.08,135.64,135.59,3.68915907]
["bitfinex-derivatives","SOLF0:USTF0",1726012782055,9.08,135.64,135.59,7.37645907]
["bitfinex-derivatives","SOLF0:USTF0",1726012783252,4.0117,135.67,135.59,7.37645907]
["bitfinex-derivatives","SOLF0:USTF0",1726012783451,9.08,135.66,135.6,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1726012784151,9.08,135.66,135.6,16.44831927]
["bitfinex-derivatives","SOLF0:USTF0",1726012785153,9.08,135.66,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012785362,9.08,135.65,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012785756,9.08,135.65,135.6,12.84354425]
["bitfinex-derivatives","SOLF0:USTF0",1726012787459,9.08,135.65,135.6,3.76354425]
["bitfinex-derivatives","SOLF0:USTF0",1726012787661,9.08,135.65,135.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012792461,4.0117,135.67,135.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012792658,4.0117,135.67,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012792864,2.7321,135.67,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012796669,1.3569,135.74,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012796973,9.08,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012797675,9.08,135.71,135.65,3.60356204]
["bitfinex-derivatives","SOLF0:USTF0",1726012797973,9.08,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012798178,9.08,135.69,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012798572,9.08,135.69,135.64,12.7189489]
["bitfinex-derivatives","SOLF0:USTF0",1726012799175,9.08,135.69,135.64,3.6389489]
["bitfinex-derivatives","SOLF0:USTF0",1726012799376,9.08,135.69,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1726012799976,9.08,135.69,135.63,12.83616788]